Jia Yao Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01626 | 2014-06-27 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-07-07 | 2.870 | 2025-07-03 | |||||
| 2 | 2025-07-04 | 2.950 | 2025-07-02 | |||||
| 3 | 2025-07-03 | 2.930 | 2025-06-30 | |||||
| 4 | 2025-07-02 | 2.940 | 2025-06-27 | |||||
| 5 | 2024-11-18 | 0 | -488,000 | 0.00 | 600,000,000 | 0 | 1.570 | 2024-11-14 |
| 6 | 2024-11-15 | 488,000 | -19,000 | 0.08 | 600,000,000 | 785,680 | 1.610 | 2024-11-13 |
| 7 | 2024-11-14 | 507,000 | 6,000 | 0.08 | 600,000,000 | 861,900 | 1.700 | 2024-11-12 |
| 8 | 2024-11-13 | 501,000 | -7,000 | 0.08 | 600,000,000 | 836,670 | 1.670 | 2024-11-11 |
| 9 | 2024-11-12 | 508,000 | -33,000 | 0.08 | 600,000,000 | 817,880 | 1.610 | 2024-11-08 |
| 10 | 2024-11-11 | 541,000 | -25,000 | 0.09 | 600,000,000 | 887,240 | 1.640 | 2024-11-07 |
| 11 | 2024-11-08 | 566,000 | 15,000 | 0.09 | 600,000,000 | 956,540 | 1.690 | 2024-11-06 |
| 12 | 2024-11-07 | 551,000 | -12,000 | 0.09 | 600,000,000 | 843,030 | 1.530 | 2024-11-05 |
| 13 | 2024-11-06 | 563,000 | 12,000 | 0.09 | 600,000,000 | 883,910 | 1.570 | 2024-11-04 |
| 14 | 2024-11-05 | 551,000 | 12,000 | 0.09 | 600,000,000 | 843,030 | 1.530 | 2024-11-01 |
| 15 | 2024-11-04 | 539,000 | 69,000 | 0.09 | 600,000,000 | 797,720 | 1.480 | 2024-10-31 |
| 16 | 2024-10-31 | 470,000 | -7,000 | 0.08 | 600,000,000 | 667,400 | 1.420 | 2024-10-29 |
| 17 | 2024-10-30 | 477,000 | 8,000 | 0.08 | 600,000,000 | 705,960 | 1.480 | 2024-10-28 |
| 18 | 2024-10-29 | 469,000 | -5,000 | 0.08 | 600,000,000 | 661,290 | 1.410 | 2024-10-25 |
| 19 | 2024-10-28 | 474,000 | -30,000 | 0.08 | 600,000,000 | 673,080 | 1.420 | 2024-10-24 |
| 20 | 2024-10-25 | 504,000 | 27,000 | 0.08 | 600,000,000 | 811,440 | 1.610 | 2024-10-23 |
| 21 | 2024-10-24 | 477,000 | 16,000 | 0.08 | 600,000,000 | 672,570 | 1.410 | 2024-10-22 |
| 22 | 2024-10-22 | 461,000 | 41,000 | 0.08 | 600,000,000 | 714,550 | 1.550 | 2024-10-18 |
| 23 | 2024-10-21 | 420,000 | -19,000 | 0.07 | 600,000,000 | 672,000 | 1.600 | 2024-10-17 |
| 24 | 2024-10-18 | 439,000 | 35,000 | 0.07 | 600,000,000 | 689,230 | 1.570 | 2024-10-16 |
| 25 | 2024-10-17 | 404,000 | 5,000 | 0.07 | 600,000,000 | 610,040 | 1.510 | 2024-10-15 |
| 26 | 2024-10-16 | 399,000 | -38,000 | 0.07 | 600,000,000 | 614,460 | 1.540 | 2024-10-14 |
| 27 | 2024-10-15 | 437,000 | -38,000 | 0.07 | 600,000,000 | 677,350 | 1.550 | 2024-10-10 |
| 28 | 2024-10-14 | 475,000 | -60,000 | 0.08 | 600,000,000 | 798,000 | 1.680 | 2024-10-09 |
| 29 | 2024-10-10 | 535,000 | 10,000 | 0.09 | 600,000,000 | 946,950 | 1.770 | 2024-10-08 |
| 30 | 2024-10-09 | 525,000 | 21,000 | 0.09 | 600,000,000 | 1,076,250 | 2.050 | 2024-10-07 |
| 31 | 2024-10-08 | 504,000 | 20,000 | 0.08 | 600,000,000 | 1,023,120 | 2.030 | 2024-10-04 |
| 32 | 2024-10-07 | 484,000 | 44,000 | 0.08 | 600,000,000 | 968,000 | 2.000 | 2024-10-03 |
| 33 | 2024-10-04 | 440,000 | 9,000 | 0.07 | 600,000,000 | 840,400 | 1.910 | 2024-10-02 |
| 34 | 2024-10-03 | 431,000 | -8,000 | 0.07 | 600,000,000 | 827,520 | 1.920 | 2024-09-30 |
| 35 | 2024-10-02 | 439,000 | 35,000 | 0.07 | 600,000,000 | 842,880 | 1.920 | 2024-09-27 |
| 36 | 2024-09-30 | 404,000 | 15,000 | 0.07 | 600,000,000 | 739,320 | 1.830 | 2024-09-26 |
| 37 | 2024-09-27 | 389,000 | -9,000 | 0.06 | 600,000,000 | 781,890 | 2.010 | 2024-09-25 |
| 38 | 2024-09-26 | 398,000 | 30,000 | 0.07 | 600,000,000 | 756,200 | 1.900 | 2024-09-24 |
| 39 | 2024-09-25 | 368,000 | -35,000 | 0.06 | 600,000,000 | 680,800 | 1.850 | 2024-09-23 |
| 40 | 2024-09-24 | 403,000 | -4,000 | 0.07 | 600,000,000 | 737,490 | 1.830 | 2024-09-20 |
| 41 | 2024-09-23 | 407,000 | -3,000 | 0.07 | 600,000,000 | 777,370 | 1.910 | 2024-09-19 |
| 42 | 2024-09-20 | 410,000 | 33,000 | 0.07 | 600,000,000 | 758,500 | 1.850 | 2024-09-17 |
| 43 | 2024-09-19 | 377,000 | -29,000 | 0.06 | 600,000,000 | 806,780 | 2.140 | 2024-09-16 |
| 44 | 2024-09-17 | 406,000 | 81,000 | 0.07 | 600,000,000 | 848,540 | 2.090 | 2024-09-13 |
| 45 | 2024-09-16 | 325,000 | 69,000 | 0.05 | 600,000,000 | 715,000 | 2.200 | 2024-09-12 |
| 46 | 2024-09-13 | 256,000 | -12,000 | 0.04 | 600,000,000 | 601,600 | 2.350 | 2024-09-11 |
| 47 | 2024-09-12 | 268,000 | -69,000 | 0.04 | 600,000,000 | 691,440 | 2.580 | 2024-09-10 |
| 48 | 2024-09-11 | 337,000 | 4,000 | 0.06 | 600,000,000 | 936,860 | 2.780 | 2024-09-09 |
| 49 | 2024-09-09 | 333,000 | -160,000 | 0.06 | 600,000,000 | 945,720 | 2.840 | 2024-09-04 |
| 50 | 2024-09-05 | 493,000 | -84,000 | 0.08 | 600,000,000 | 1,439,560 | 2.920 | 2024-09-03 |
| 51 | 2024-09-04 | 577,000 | -82,000 | 0.10 | 600,000,000 | 1,759,850 | 3.050 | 2024-09-02 |
| 52 | 2024-09-03 | 659,000 | -20,000 | 0.11 | 600,000,000 | 1,996,770 | 3.030 | 2024-08-30 |
| 53 | 2024-09-02 | 679,000 | 7,000 | 0.11 | 600,000,000 | 2,098,110 | 3.090 | 2024-08-29 |
| 54 | 2024-08-30 | 672,000 | 39,000 | 0.11 | 600,000,000 | 2,123,520 | 3.160 | 2024-08-28 |
| 55 | 2024-08-29 | 633,000 | 51,000 | 0.11 | 600,000,000 | 1,993,950 | 3.150 | 2024-08-27 |
| 56 | 2024-08-23 | 582,000 | 3,000 | 0.10 | 600,000,000 | 1,769,280 | 3.040 | 2024-08-21 |
| 57 | 2024-08-20 | 579,000 | -39,000 | 0.10 | 600,000,000 | 1,783,320 | 3.080 | 2024-08-16 |
| 58 | 2024-08-19 | 618,000 | 19,000 | 0.10 | 600,000,000 | 1,915,800 | 3.100 | 2024-08-15 |
| 59 | 2024-08-16 | 599,000 | -12,000 | 0.10 | 600,000,000 | 1,814,970 | 3.030 | 2024-08-14 |
| 60 | 2024-08-15 | 611,000 | 23,000 | 0.10 | 600,000,000 | 1,906,320 | 3.120 | 2024-08-13 |
| 61 | 2024-08-14 | 588,000 | -9,000 | 0.10 | 600,000,000 | 1,816,920 | 3.090 | 2024-08-12 |
| 62 | 2024-08-13 | 597,000 | -3,000 | 0.10 | 600,000,000 | 1,868,610 | 3.130 | 2024-08-09 |
| 63 | 2024-08-12 | 600,000 | 99,000 | 0.10 | 600,000,000 | 1,860,000 | 3.100 | 2024-08-08 |
| 64 | 2024-08-09 | 501,000 | -1,000 | 0.08 | 600,000,000 | 1,553,100 | 3.100 | 2024-08-07 |
| 65 | 2024-08-07 | 502,000 | -7,000 | 0.08 | 600,000,000 | 1,470,860 | 2.930 | 2024-08-05 |
| 66 | 2024-08-06 | 509,000 | -1,000 | 0.08 | 600,000,000 | 1,516,820 | 2.980 | 2024-08-02 |
| 67 | 2024-08-05 | 510,000 | -12,000 | 0.09 | 600,000,000 | 1,611,600 | 3.160 | 2024-08-01 |
| 68 | 2024-08-02 | 522,000 | -15,000 | 0.09 | 600,000,000 | 1,602,540 | 3.070 | 2024-07-31 |
| 69 | 2024-08-01 | 537,000 | 44,000 | 0.09 | 600,000,000 | 1,696,920 | 3.160 | 2024-07-30 |
| 70 | 2024-07-31 | 493,000 | 27,000 | 0.08 | 600,000,000 | 1,572,670 | 3.190 | 2024-07-29 |
| 71 | 2024-07-30 | 466,000 | 76,000 | 0.08 | 600,000,000 | 1,481,880 | 3.180 | 2024-07-26 |
| 72 | 2024-07-29 | 390,000 | 16,000 | 0.07 | 600,000,000 | 1,236,300 | 3.170 | 2024-07-25 |
| 73 | 2024-07-26 | 374,000 | 29,000 | 0.06 | 600,000,000 | 1,144,440 | 3.060 | 2024-07-24 |
| 74 | 2024-07-25 | 345,000 | -49,000 | 0.06 | 600,000,000 | 1,035,000 | 3.000 | 2024-07-23 |
| 75 | 2024-07-24 | 394,000 | -53,000 | 0.07 | 600,000,000 | 1,182,000 | 3.000 | 2024-07-22 |
| 76 | 2024-07-23 | 447,000 | -102,000 | 0.07 | 600,000,000 | 1,345,470 | 3.010 | 2024-07-19 |
| 77 | 2024-07-22 | 549,000 | 13,000 | 0.09 | 600,000,000 | 1,833,660 | 3.340 | 2024-07-18 |
| 78 | 2024-07-19 | 536,000 | 51,000 | 0.09 | 600,000,000 | 1,725,920 | 3.220 | 2024-07-17 |
| 79 | 2024-07-18 | 485,000 | 59,000 | 0.08 | 600,000,000 | 1,600,500 | 3.300 | 2024-07-16 |
| 80 | 2024-07-17 | 426,000 | -50,000 | 0.07 | 600,000,000 | 1,324,860 | 3.110 | 2024-07-15 |
| 81 | 2024-07-16 | 476,000 | -13,000 | 0.08 | 600,000,000 | 1,475,600 | 3.100 | 2024-07-12 |
| 82 | 2024-07-15 | 489,000 | 133,000 | 0.08 | 600,000,000 | 1,584,360 | 3.240 | 2024-07-11 |
| 83 | 2024-07-12 | 356,000 | 34,000 | 0.06 | 600,000,000 | 1,117,840 | 3.140 | 2024-07-10 |
| 84 | 2024-07-11 | 322,000 | 3,000 | 0.05 | 600,000,000 | 991,760 | 3.080 | 2024-07-09 |
| 85 | 2024-07-08 | 319,000 | -6,000 | 0.05 | 600,000,000 | 957,000 | 3.000 | 2024-07-04 |
| 86 | 2024-07-05 | 325,000 | -23,000 | 0.05 | 600,000,000 | 942,500 | 2.900 | 2024-07-03 |
| 87 | 2024-07-04 | 348,000 | -12,000 | 0.06 | 600,000,000 | 1,044,000 | 3.000 | 2024-07-02 |
| 88 | 2024-07-03 | 360,000 | -1,000 | 0.06 | 600,000,000 | 1,116,000 | 3.100 | 2024-06-28 |
| 89 | 2024-07-02 | 361,000 | 30,000 | 0.06 | 600,000,000 | 1,133,540 | 3.140 | 2024-06-27 |
| 90 | 2024-06-27 | 331,000 | -49,000 | 0.06 | 600,000,000 | 1,016,170 | 3.070 | 2024-06-25 |
| 91 | 2024-06-26 | 380,000 | -25,000 | 0.06 | 600,000,000 | 1,143,800 | 3.010 | 2024-06-24 |
| 92 | 2024-06-25 | 405,000 | -12,000 | 0.07 | 600,000,000 | 1,267,650 | 3.130 | 2024-06-21 |
| 93 | 2024-06-24 | 417,000 | -64,000 | 0.07 | 600,000,000 | 1,263,510 | 3.030 | 2024-06-20 |
| 94 | 2024-06-21 | 481,000 | -4,000 | 0.08 | 600,000,000 | 1,452,620 | 3.020 | 2024-06-19 |
| 95 | 2024-06-20 | 485,000 | 18,000 | 0.08 | 600,000,000 | 1,508,350 | 3.110 | 2024-06-18 |
| 96 | 2024-06-19 | 467,000 | -2,000 | 0.08 | 600,000,000 | 1,466,380 | 3.140 | 2024-06-17 |
| 97 | 2024-06-18 | 469,000 | -10,000 | 0.08 | 600,000,000 | 1,453,900 | 3.100 | 2024-06-14 |
| 98 | 2024-06-17 | 479,000 | 6,000 | 0.08 | 600,000,000 | 1,460,950 | 3.050 | 2024-06-13 |
| 99 | 2024-06-14 | 473,000 | 8,000 | 0.08 | 600,000,000 | 1,456,840 | 3.080 | 2024-06-12 |
| 100 | 2024-06-13 | 465,000 | 3,000 | 0.08 | 600,000,000 | 1,464,750 | 3.150 | 2024-06-11 |
| 101 | 2024-06-11 | 462,000 | -16,000 | 0.08 | 600,000,000 | 1,399,860 | 3.030 | 2024-06-06 |
| 102 | 2024-06-07 | 478,000 | -6,000 | 0.08 | 600,000,000 | 1,438,780 | 3.010 | 2024-06-05 |
| 103 | 2024-06-06 | 484,000 | 9,000 | 0.08 | 600,000,000 | 1,563,320 | 3.230 | 2024-06-04 |
| 104 | 2024-06-05 | 475,000 | -2,000 | 0.08 | 600,000,000 | 1,577,000 | 3.320 | 2024-06-03 |
| 105 | 2024-06-04 | 477,000 | 5,000 | 0.08 | 600,000,000 | 1,569,330 | 3.290 | 2024-05-31 |
| 106 | 2024-06-03 | 472,000 | -13,000 | 0.08 | 600,000,000 | 1,548,160 | 3.280 | 2024-05-30 |
| 107 | 2024-05-31 | 485,000 | -53,000 | 0.08 | 600,000,000 | 1,634,450 | 3.370 | 2024-05-29 |
| 108 | 2024-05-30 | 538,000 | 78,000 | 0.09 | 600,000,000 | 1,818,440 | 3.380 | 2024-05-28 |
| 109 | 2024-05-29 | 460,000 | -21,000 | 0.08 | 600,000,000 | 1,545,600 | 3.360 | 2024-05-27 |
| 110 | 2024-05-28 | 481,000 | 81,000 | 0.08 | 600,000,000 | 1,601,730 | 3.330 | 2024-05-24 |
| 111 | 2024-05-27 | 400,000 | 61,000 | 0.07 | 600,000,000 | 1,396,000 | 3.490 | 2024-05-23 |
| 112 | 2024-05-24 | 339,000 | 45,000 | 0.06 | 600,000,000 | 1,183,110 | 3.490 | 2024-05-22 |
| 113 | 2024-05-23 | 294,000 | -23,000 | 0.05 | 600,000,000 | 993,720 | 3.380 | 2024-05-21 |
| 114 | 2024-05-22 | 317,000 | -38,000 | 0.05 | 600,000,000 | 1,058,780 | 3.340 | 2024-05-20 |
| 115 | 2024-05-21 | 355,000 | 16,000 | 0.06 | 600,000,000 | 1,207,000 | 3.400 | 2024-05-17 |
| 116 | 2024-05-20 | 339,000 | 6,000 | 0.06 | 600,000,000 | 1,139,040 | 3.360 | 2024-05-16 |
| 117 | 2024-05-17 | 333,000 | 21,000 | 0.06 | 600,000,000 | 1,072,260 | 3.220 | 2024-05-14 |
| 118 | 2024-05-16 | 312,000 | -20,000 | 0.05 | 600,000,000 | 1,004,640 | 3.220 | 2024-05-13 |
| 119 | 2024-05-14 | 332,000 | -7,000 | 0.06 | 600,000,000 | 1,095,600 | 3.300 | 2024-05-10 |
| 120 | 2024-05-13 | 339,000 | -15,000 | 0.06 | 600,000,000 | 1,142,430 | 3.370 | 2024-05-09 |
| 121 | 2024-05-10 | 354,000 | 2,000 | 0.06 | 600,000,000 | 1,100,940 | 3.110 | 2024-05-08 |
| 122 | 2024-05-09 | 352,000 | -5,000 | 0.06 | 600,000,000 | 1,048,960 | 2.980 | 2024-05-07 |
| 123 | 2024-05-08 | 357,000 | 28,000 | 0.06 | 600,000,000 | 1,199,520 | 3.360 | 2024-05-06 |
| 124 | 2024-05-07 | 329,000 | -46,000 | 0.05 | 600,000,000 | 1,151,500 | 3.500 | 2024-05-03 |
| 125 | 2024-05-06 | 375,000 | -18,000 | 0.06 | 600,000,000 | 1,323,750 | 3.530 | 2024-05-02 |
| 126 | 2024-05-03 | 393,000 | -47,000 | 0.07 | 600,000,000 | 1,379,430 | 3.510 | 2024-04-30 |
| 127 | 2024-05-02 | 440,000 | -7,000 | 0.07 | 600,000,000 | 1,584,000 | 3.600 | 2024-04-29 |
| 128 | 2024-04-30 | 447,000 | -19,000 | 0.07 | 600,000,000 | 1,631,550 | 3.650 | 2024-04-26 |
| 129 | 2024-04-29 | 466,000 | -39,000 | 0.08 | 600,000,000 | 1,649,640 | 3.540 | 2024-04-25 |
| 130 | 2024-04-26 | 505,000 | -25,000 | 0.08 | 600,000,000 | 1,777,600 | 3.520 | 2024-04-24 |
| 131 | 2024-04-25 | 530,000 | -17,000 | 0.09 | 600,000,000 | 1,987,500 | 3.750 | 2024-04-23 |
| 132 | 2024-04-24 | 547,000 | -40,000 | 0.09 | 600,000,000 | 2,034,840 | 3.720 | 2024-04-22 |
| 133 | 2024-04-23 | 587,000 | -58,000 | 0.10 | 600,000,000 | 2,136,680 | 3.640 | 2024-04-19 |
| 134 | 2024-04-22 | 645,000 | -1,000 | 0.11 | 600,000,000 | 2,657,400 | 4.120 | 2024-04-18 |
| 135 | 2024-04-19 | 646,000 | 37,000 | 0.11 | 600,000,000 | 2,713,200 | 4.200 | 2024-04-17 |
| 136 | 2024-04-18 | 609,000 | 80,000 | 0.10 | 600,000,000 | 2,509,080 | 4.120 | 2024-04-16 |
| 137 | 2024-04-17 | 529,000 | 13,000 | 0.09 | 600,000,000 | 2,089,550 | 3.950 | 2024-04-15 |
| 138 | 2024-04-16 | 516,000 | 1,000 | 0.09 | 600,000,000 | 1,986,600 | 3.850 | 2024-04-12 |
| 139 | 2024-04-15 | 515,000 | -1,000 | 0.09 | 600,000,000 | 1,977,600 | 3.840 | 2024-04-11 |
| 140 | 2024-04-12 | 516,000 | -5,000 | 0.09 | 600,000,000 | 1,981,440 | 3.840 | 2024-04-10 |
| 141 | 2024-04-11 | 521,000 | -1,000 | 0.09 | 600,000,000 | 2,068,370 | 3.970 | 2024-04-09 |
| 142 | 2024-04-10 | 522,000 | 57,000 | 0.09 | 600,000,000 | 2,098,440 | 4.020 | 2024-04-08 |
| 143 | 2024-04-09 | 465,000 | -17,000 | 0.08 | 600,000,000 | 1,878,600 | 4.040 | 2024-04-05 |
| 144 | 2024-04-08 | 482,000 | 7,000 | 0.08 | 600,000,000 | 1,836,420 | 3.810 | 2024-04-03 |
| 145 | 2024-04-05 | 475,000 | -22,000 | 0.08 | 600,000,000 | 1,904,750 | 4.010 | 2024-04-02 |
| 146 | 2024-04-03 | 497,000 | 48,000 | 0.08 | 600,000,000 | 1,988,000 | 4.000 | 2024-03-28 |
| 147 | 2024-04-02 | 449,000 | 43,000 | 0.07 | 600,000,000 | 1,876,820 | 4.180 | 2024-03-27 |
| 148 | 2024-03-28 | 406,000 | 30,000 | 0.07 | 600,000,000 | 1,684,900 | 4.150 | 2024-03-26 |
| 149 | 2024-03-27 | 376,000 | -18,000 | 0.06 | 600,000,000 | 1,511,520 | 4.020 | 2024-03-25 |
| 150 | 2024-03-26 | 394,000 | 2,000 | 0.07 | 600,000,000 | 1,512,960 | 3.840 | 2024-03-22 |
| 151 | 2024-03-22 | 392,000 | -27,000 | 0.07 | 600,000,000 | 1,520,960 | 3.880 | 2024-03-20 |
| 152 | 2024-03-21 | 419,000 | -74,000 | 0.07 | 600,000,000 | 1,621,530 | 3.870 | 2024-03-19 |
| 153 | 2024-03-20 | 493,000 | -40,000 | 0.08 | 600,000,000 | 1,957,210 | 3.970 | 2024-03-18 |
| 154 | 2024-03-19 | 533,000 | -41,000 | 0.09 | 600,000,000 | 2,153,320 | 4.040 | 2024-03-15 |
| 155 | 2024-03-18 | 574,000 | -4,000 | 0.10 | 600,000,000 | 2,554,300 | 4.450 | 2024-03-14 |
| 156 | 2024-03-15 | 578,000 | 31,000 | 0.10 | 600,000,000 | 2,664,580 | 4.610 | 2024-03-13 |
| 157 | 2024-03-14 | 547,000 | -52,000 | 0.09 | 600,000,000 | 2,472,440 | 4.520 | 2024-03-12 |
| 158 | 2024-03-13 | 599,000 | -70,000 | 0.10 | 600,000,000 | 2,515,800 | 4.200 | 2024-03-11 |
| 159 | 2024-03-12 | 669,000 | 62,000 | 0.11 | 600,000,000 | 3,144,300 | 4.700 | 2024-03-08 |
| 160 | 2024-03-11 | 607,000 | 144,000 | 0.10 | 600,000,000 | 2,755,780 | 4.540 | 2024-03-07 |
| 161 | 2024-03-08 | 463,000 | 43,000 | 0.08 | 600,000,000 | 1,889,040 | 4.080 | 2024-03-06 |
| 162 | 2024-03-07 | 420,000 | 102,000 | 0.07 | 600,000,000 | 1,692,600 | 4.030 | 2024-03-05 |
| 163 | 2024-03-05 | 318,000 | -8,000 | 0.05 | 600,000,000 | 1,259,280 | 3.960 | 2024-03-01 |
| 164 | 2024-03-04 | 326,000 | -14,000 | 0.05 | 600,000,000 | 1,284,440 | 3.940 | 2024-02-29 |
| 165 | 2024-03-01 | 340,000 | -35,000 | 0.06 | 600,000,000 | 1,332,800 | 3.920 | 2024-02-28 |
| 166 | 2024-02-29 | 375,000 | -35,000 | 0.06 | 600,000,000 | 1,500,000 | 4.000 | 2024-02-27 |
| 167 | 2024-02-28 | 410,000 | 17,000 | 0.07 | 600,000,000 | 1,681,000 | 4.100 | 2024-02-26 |
| 168 | 2024-02-27 | 393,000 | -7,000 | 0.07 | 600,000,000 | 1,611,300 | 4.100 | 2024-02-23 |
| 169 | 2024-02-26 | 400,000 | 2,000 | 0.07 | 600,000,000 | 1,668,000 | 4.170 | 2024-02-22 |
| 170 | 2024-02-23 | 398,000 | 4,000 | 0.07 | 600,000,000 | 1,623,840 | 4.080 | 2024-02-21 |
| 171 | 2024-02-22 | 394,000 | 1,000 | 0.07 | 600,000,000 | 1,556,300 | 3.950 | 2024-02-20 |
| 172 | 2024-02-21 | 393,000 | 13,000 | 0.07 | 600,000,000 | 1,623,090 | 4.130 | 2024-02-19 |
| 173 | 2024-02-20 | 380,000 | -31,000 | 0.06 | 600,000,000 | 1,584,600 | 4.170 | 2024-02-16 |
| 174 | 2024-02-19 | 411,000 | 97,000 | 0.07 | 600,000,000 | 1,705,650 | 4.150 | 2024-02-15 |
| 175 | 2024-02-16 | 314,000 | 1,000 | 0.05 | 600,000,000 | 1,312,520 | 4.180 | 2024-02-14 |
| 176 | 2024-02-15 | 313,000 | 18,000 | 0.05 | 600,000,000 | 1,201,920 | 3.840 | 2024-02-08 |
| 177 | 2024-02-08 | 295,000 | 3,000 | 0.05 | 600,000,000 | 1,118,050 | 3.790 | 2024-02-06 |
| 178 | 2024-02-07 | 292,000 | 4,000 | 0.05 | 600,000,000 | 1,106,680 | 3.790 | 2024-02-05 |
| 179 | 2024-02-06 | 288,000 | 1,000 | 0.05 | 600,000,000 | 1,094,400 | 3.800 | 2024-02-02 |
| 180 | 2024-02-05 | 287,000 | -4,000 | 0.05 | 600,000,000 | 1,084,860 | 3.780 | 2024-02-01 |
| 181 | 2024-02-02 | 291,000 | 4,000 | 0.05 | 600,000,000 | 1,053,420 | 3.620 | 2024-01-31 |
| 182 | 2024-01-31 | 287,000 | -2,000 | 0.05 | 600,000,000 | 1,067,640 | 3.720 | 2024-01-29 |
| 183 | 2024-01-30 | 289,000 | -38,000 | 0.05 | 600,000,000 | 1,072,190 | 3.710 | 2024-01-26 |
| 184 | 2024-01-29 | 327,000 | 11,000 | 0.05 | 600,000,000 | 1,281,840 | 3.920 | 2024-01-25 |
| 185 | 2024-01-26 | 316,000 | 86,000 | 0.05 | 600,000,000 | 1,311,400 | 4.150 | 2024-01-24 |
| 186 | 2024-01-24 | 230,000 | 22,000 | 0.04 | 600,000,000 | 880,900 | 3.830 | 2024-01-22 |
| 187 | 2024-01-22 | 208,000 | 8,000 | 0.03 | 600,000,000 | 790,400 | 3.800 | 2024-01-18 |
| 188 | 2024-01-19 | 200,000 | 7,000 | 0.03 | 600,000,000 | 762,000 | 3.810 | 2024-01-17 |
| 189 | 2024-01-17 | 193,000 | 4,000 | 0.03 | 600,000,000 | 760,420 | 3.940 | 2024-01-15 |
| 190 | 2024-01-16 | 189,000 | -3,000 | 0.03 | 600,000,000 | 748,440 | 3.960 | 2024-01-12 |
| 191 | 2024-01-12 | 192,000 | -1,000 | 0.03 | 600,000,000 | 754,560 | 3.930 | 2024-01-10 |
| 192 | 2024-01-11 | 193,000 | 2,000 | 0.03 | 600,000,000 | 760,420 | 3.940 | 2024-01-09 |
| 193 | 2024-01-09 | 191,000 | 5,000 | 0.03 | 600,000,000 | 762,090 | 3.990 | 2024-01-05 |
| 194 | 2024-01-05 | 186,000 | 1,000 | 0.03 | 600,000,000 | 736,560 | 3.960 | 2024-01-03 |
| 195 | 2024-01-02 | 185,000 | -1,000 | 0.03 | 600,000,000 | 758,500 | 4.100 | 2023-12-28 |
| 196 | 2023-12-28 | 186,000 | 11,000 | 0.03 | 600,000,000 | 762,600 | 4.100 | 2023-12-22 |
| 197 | 2023-12-19 | 175,000 | 11,000 | 0.03 | 600,000,000 | 735,000 | 4.200 | 2023-12-15 |
| 198 | 2023-12-15 | 164,000 | -2,000 | 0.03 | 600,000,000 | 629,760 | 3.840 | 2023-12-13 |
| 199 | 2023-12-14 | 166,000 | 2,000 | 0.03 | 600,000,000 | 662,340 | 3.990 | 2023-12-12 |
| 200 | 2023-12-12 | 164,000 | 1,000 | 0.03 | 600,000,000 | 672,400 | 4.100 | 2023-12-08 |
| 201 | 2023-12-11 | 163,000 | -3,000 | 0.03 | 600,000,000 | 635,700 | 3.900 | 2023-12-07 |
| 202 | 2023-12-08 | 166,000 | -13,000 | 0.03 | 600,000,000 | 655,700 | 3.950 | 2023-12-06 |
| 203 | 2023-12-07 | 179,000 | -7,000 | 0.03 | 600,000,000 | 676,620 | 3.780 | 2023-12-05 |
| 204 | 2023-12-06 | 186,000 | -14,000 | 0.03 | 600,000,000 | 714,240 | 3.840 | 2023-12-04 |
| 205 | 2023-12-05 | 200,000 | 1,000 | 0.03 | 600,000,000 | 798,000 | 3.990 | 2023-12-01 |
| 206 | 2023-12-04 | 199,000 | -26,000 | 0.03 | 600,000,000 | 821,870 | 4.130 | 2023-11-30 |
| 207 | 2023-12-01 | 225,000 | -26,000 | 0.04 | 600,000,000 | 1,057,500 | 4.700 | 2023-11-29 |
| 208 | 2023-11-30 | 251,000 | -2,000 | 0.04 | 600,000,000 | 1,199,780 | 4.780 | 2023-11-28 |
| 209 | 2023-11-28 | 253,000 | -10,000 | 0.04 | 600,000,000 | 1,176,450 | 4.650 | 2023-11-24 |
| 210 | 2023-11-27 | 263,000 | 18,000 | 0.04 | 600,000,000 | 1,251,880 | 4.760 | 2023-11-23 |
| 211 | 2023-11-24 | 245,000 | -17,000 | 0.04 | 600,000,000 | 1,180,900 | 4.820 | 2023-11-22 |
| 212 | 2023-11-23 | 262,000 | 26,000 | 0.04 | 600,000,000 | 1,304,760 | 4.980 | 2023-11-21 |
| 213 | 2023-11-22 | 236,000 | -16,000 | 0.04 | 600,000,000 | 1,156,400 | 4.900 | 2023-11-20 |
| 214 | 2023-11-21 | 252,000 | -2,000 | 0.04 | 600,000,000 | 1,232,280 | 4.890 | 2023-11-17 |
| 215 | 2023-11-20 | 254,000 | -10,000 | 0.04 | 600,000,000 | 1,267,460 | 4.990 | 2023-11-16 |
| 216 | 2023-11-17 | 264,000 | 4,000 | 0.04 | 600,000,000 | 1,317,360 | 4.990 | 2023-11-15 |
| 217 | 2023-11-16 | 260,000 | -2,000 | 0.04 | 600,000,000 | 1,289,600 | 4.960 | 2023-11-14 |
| 218 | 2023-11-15 | 262,000 | -24,000 | 0.04 | 600,000,000 | 1,315,240 | 5.020 | 2023-11-13 |
| 219 | 2023-11-14 | 286,000 | -20,000 | 0.05 | 600,000,000 | 1,441,440 | 5.040 | 2023-11-10 |
| 220 | 2023-11-13 | 306,000 | -8,000 | 0.05 | 600,000,000 | 1,520,820 | 4.970 | 2023-11-09 |
| 221 | 2023-11-10 | 314,000 | -68,000 | 0.05 | 600,000,000 | 1,617,100 | 5.150 | 2023-11-08 |
| 222 | 2023-11-09 | 382,000 | 4,000 | 0.06 | 600,000,000 | 2,020,780 | 5.290 | 2023-11-07 |
| 223 | 2023-11-08 | 378,000 | 8,000 | 0.06 | 600,000,000 | 2,026,080 | 5.360 | 2023-11-06 |
| 224 | 2023-11-07 | 370,000 | 60,000 | 0.06 | 600,000,000 | 2,027,600 | 5.480 | 2023-11-03 |
| 225 | 2023-11-06 | 310,000 | -12,000 | 0.05 | 600,000,000 | 1,701,900 | 5.490 | 2023-11-02 |
| 226 | 2023-11-03 | 322,000 | -8,000 | 0.05 | 600,000,000 | 1,751,680 | 5.440 | 2023-11-01 |
| 227 | 2023-11-02 | 330,000 | -4,000 | 0.06 | 600,000,000 | 1,791,900 | 5.430 | 2023-10-31 |
| 228 | 2023-11-01 | 334,000 | 36,000 | 0.06 | 600,000,000 | 1,753,500 | 5.250 | 2023-10-30 |
| 229 | 2023-10-31 | 298,000 | 60,000 | 0.05 | 600,000,000 | 1,549,600 | 5.200 | 2023-10-27 |
| 230 | 2023-10-30 | 238,000 | -12,000 | 0.04 | 600,000,000 | 1,225,700 | 5.150 | 2023-10-26 |
| 231 | 2023-10-27 | 250,000 | -56,000 | 0.04 | 600,000,000 | 1,285,000 | 5.140 | 2023-10-25 |
| 232 | 2023-10-26 | 306,000 | 36,000 | 0.05 | 600,000,000 | 1,493,280 | 4.880 | 2023-10-24 |
| 233 | 2023-10-25 | 270,000 | 20,000 | 0.05 | 600,000,000 | 1,398,600 | 5.180 | 2023-10-20 |
| 234 | 2023-10-24 | 250,000 | 12,000 | 0.04 | 600,000,000 | 1,300,000 | 5.200 | 2023-10-19 |
| 235 | 2023-10-20 | 238,000 | -8,000 | 0.04 | 600,000,000 | 1,232,840 | 5.180 | 2023-10-18 |
| 236 | 2023-10-19 | 246,000 | 4,000 | 0.04 | 600,000,000 | 1,264,440 | 5.140 | 2023-10-17 |
| 237 | 2023-10-18 | 242,000 | -16,000 | 0.04 | 600,000,000 | 1,251,140 | 5.170 | 2023-10-16 |
| 238 | 2023-10-17 | 258,000 | 4,000 | 0.04 | 600,000,000 | 1,326,120 | 5.140 | 2023-10-13 |
| 239 | 2023-10-13 | 254,000 | 72,000 | 0.04 | 600,000,000 | 1,338,580 | 5.270 | 2023-10-11 |
| 240 | 2023-10-12 | 182,000 | 52,000 | 0.03 | 600,000,000 | 940,940 | 5.170 | 2023-10-10 |
| 241 | 2023-10-11 | 130,000 | 28,000 | 0.02 | 600,000,000 | 661,700 | 5.090 | 2023-10-09 |
| 242 | 2023-10-10 | 102,000 | 20,000 | 0.02 | 600,000,000 | 527,340 | 5.170 | 2023-10-06 |
| 243 | 2023-10-09 | 82,000 | -12,000 | 0.01 | 600,000,000 | 424,760 | 5.180 | 2023-10-05 |
| 244 | 2023-10-06 | 94,000 | -16,000 | 0.02 | 600,000,000 | 478,460 | 5.090 | 2023-10-04 |
| 245 | 2023-10-05 | 110,000 | 36,000 | 0.02 | 600,000,000 | 572,000 | 5.200 | 2023-10-03 |
| 246 | 2023-10-04 | 74,000 | -8,000 | 0.01 | 600,000,000 | 395,160 | 5.340 | 2023-09-29 |
| 247 | 2023-10-03 | 82,000 | 24,000 | 0.01 | 600,000,000 | 414,100 | 5.050 | 2023-09-28 |
| 248 | 2023-09-29 | 58,000 | -60,000 | 0.01 | 600,000,000 | 312,040 | 5.380 | 2023-09-27 |
| 249 | 2023-09-28 | 118,000 | 12,000 | 0.02 | 600,000,000 | 651,360 | 5.520 | 2023-09-26 |
| 250 | 2023-09-27 | 106,000 | -20,000 | 0.02 | 600,000,000 | 508,800 | 4.800 | 2023-09-25 |
| 251 | 2023-09-26 | 126,000 | -32,000 | 0.02 | 600,000,000 | 617,400 | 4.900 | 2023-09-22 |
| 252 | 2023-09-25 | 158,000 | 36,000 | 0.03 | 600,000,000 | 772,620 | 4.890 | 2023-09-21 |
| 253 | 2023-09-22 | 122,000 | 24,000 | 0.02 | 600,000,000 | 597,800 | 4.900 | 2023-09-20 |
| 254 | 2023-09-20 | 98,000 | -4,000 | 0.02 | 600,000,000 | 480,200 | 4.900 | 2023-09-18 |
| 255 | 2023-09-18 | 102,000 | 20,000 | 0.02 | 600,000,000 | 478,380 | 4.690 | 2023-09-14 |
| 256 | 2023-09-15 | 82,000 | 8,000 | 0.01 | 600,000,000 | 382,120 | 4.660 | 2023-09-13 |
| 257 | 2023-09-14 | 74,000 | -8,000 | 0.01 | 600,000,000 | 335,960 | 4.540 | 2023-09-12 |
| 258 | 2023-09-11 | 82,000 | -24,000 | 0.01 | 600,000,000 | 350,960 | 4.280 | 2023-09-06 |
| 259 | 2023-09-07 | 106,000 | 8,000 | 0.02 | 600,000,000 | 440,960 | 4.160 | 2023-09-05 |
| 260 | 2023-09-06 | 98,000 | -4,000 | 0.02 | 600,000,000 | 408,660 | 4.170 | 2023-09-04 |
| 261 | 2023-09-05 | 102,000 | 52,000 | 0.02 | 600,000,000 | 435,540 | 4.270 | 2023-08-31 |
| 262 | 2023-09-04 | 50,000 | -32,000 | 0.01 | 600,000,000 | 193,000 | 3.860 | 2023-08-30 |
| 263 | 2023-08-31 | 82,000 | -8,000 | 0.01 | 600,000,000 | 325,540 | 3.970 | 2023-08-29 |
| 264 | 2023-08-30 | 90,000 | 4,000 | 0.02 | 600,000,000 | 356,400 | 3.960 | 2023-08-28 |
| 265 | 2023-08-29 | 86,000 | 16,000 | 0.01 | 600,000,000 | 345,720 | 4.020 | 2023-08-25 |
| 266 | 2023-08-24 | 70,000 | -4,000 | 0.01 | 600,000,000 | 286,300 | 4.090 | 2023-08-22 |
| 267 | 2023-08-22 | 74,000 | -16,000 | 0.01 | 600,000,000 | 287,860 | 3.890 | 2023-08-18 |
| 268 | 2023-08-18 | 90,000 | -16,000 | 0.02 | 600,000,000 | 368,100 | 4.090 | 2023-08-16 |
| 269 | 2023-08-17 | 106,000 | -8,000 | 0.02 | 600,000,000 | 454,740 | 4.290 | 2023-08-15 |
| 270 | 2023-08-16 | 114,000 | -76,000 | 0.02 | 600,000,000 | 484,500 | 4.250 | 2023-08-14 |
| 271 | 2023-08-15 | 190,000 | -204,000 | 0.03 | 600,000,000 | 712,500 | 3.750 | 2023-08-11 |
| 272 | 2023-08-14 | 394,000 | -180,000 | 0.07 | 600,000,000 | 1,808,460 | 4.590 | 2023-08-10 |
| 273 | 2023-08-11 | 574,000 | -168,000 | 0.10 | 600,000,000 | 2,525,600 | 4.400 | 2023-08-09 |
| 274 | 2023-08-10 | 742,000 | -56,000 | 0.12 | 600,000,000 | 3,301,900 | 4.450 | 2023-08-08 |
| 275 | 2023-08-09 | 798,000 | -232,000 | 0.13 | 600,000,000 | 4,133,640 | 5.180 | 2023-08-07 |
| 276 | 2023-08-08 | 1,030,000 | 652,000 | 0.17 | 600,000,000 | 4,944,000 | 4.800 | 2023-08-04 |
| 277 | 2023-08-07 | 378,000 | 256,000 | 0.06 | 600,000,000 | 1,663,200 | 4.400 | 2023-08-03 |
| 278 | 2023-08-04 | 122,000 | 40,000 | 0.02 | 600,000,000 | 500,200 | 4.100 | 2023-08-02 |
| 279 | 2023-08-03 | 82,000 | -44,000 | 0.01 | 600,000,000 | 335,380 | 4.090 | 2023-08-01 |
| 280 | 2023-08-02 | 126,000 | -28,000 | 0.02 | 600,000,000 | 521,640 | 4.140 | 2023-07-31 |
| 281 | 2023-08-01 | 154,000 | -32,000 | 0.03 | 600,000,000 | 632,940 | 4.110 | 2023-07-28 |
| 282 | 2023-07-31 | 186,000 | 8,000 | 0.03 | 600,000,000 | 788,640 | 4.240 | 2023-07-27 |
| 283 | 2023-07-28 | 178,000 | -100,000 | 0.03 | 600,000,000 | 799,220 | 4.490 | 2023-07-26 |
| 284 | 2023-07-27 | 278,000 | -36,000 | 0.05 | 600,000,000 | 1,237,100 | 4.450 | 2023-07-25 |
| 285 | 2023-07-26 | 314,000 | 108,000 | 0.05 | 600,000,000 | 1,284,260 | 4.090 | 2023-07-24 |
| 286 | 2023-07-25 | 206,000 | 120,000 | 0.03 | 600,000,000 | 873,440 | 4.240 | 2023-07-21 |
| 287 | 2023-07-24 | 86,000 | -8,000 | 0.01 | 600,000,000 | 339,700 | 3.950 | 2023-07-20 |
| 288 | 2023-07-21 | 94,000 | 16,000 | 0.02 | 600,000,000 | 369,420 | 3.930 | 2023-07-19 |
| 289 | 2023-07-20 | 78,000 | -16,000 | 0.01 | 600,000,000 | 312,000 | 4.000 | 2023-07-18 |
| 290 | 2023-07-18 | 94,000 | -8,000 | 0.02 | 600,000,000 | 376,000 | 4.000 | 2023-07-13 |
| 291 | 2023-07-14 | 102,000 | -20,000 | 0.02 | 600,000,000 | 382,500 | 3.750 | 2023-07-12 |
| 292 | 2023-07-13 | 122,000 | -88,000 | 0.02 | 600,000,000 | 481,900 | 3.950 | 2023-07-11 |
| 293 | 2023-07-12 | 210,000 | 36,000 | 0.04 | 600,000,000 | 884,100 | 4.210 | 2023-07-10 |
| 294 | 2023-07-11 | 174,000 | 8,000 | 0.03 | 600,000,000 | 744,720 | 4.280 | 2023-07-07 |
| 295 | 2023-07-10 | 166,000 | -8,000 | 0.03 | 600,000,000 | 713,800 | 4.300 | 2023-07-06 |
| 296 | 2023-07-07 | 174,000 | -156,000 | 0.03 | 600,000,000 | 734,280 | 4.220 | 2023-07-05 |
| 297 | 2023-07-06 | 330,000 | -60,000 | 0.06 | 600,000,000 | 1,389,300 | 4.210 | 2023-07-04 |
| 298 | 2023-07-05 | 390,000 | -64,000 | 0.07 | 600,000,000 | 1,696,500 | 4.350 | 2023-07-03 |
| 299 | 2023-07-04 | 454,000 | -100,000 | 0.08 | 600,000,000 | 1,829,620 | 4.030 | 2023-06-30 |
| 300 | 2023-07-03 | 554,000 | 4,000 | 0.09 | 600,000,000 | 2,138,440 | 3.860 | 2023-06-29 |
| 301 | 2023-06-30 | 550,000 | 44,000 | 0.09 | 600,000,000 | 2,233,000 | 4.060 | 2023-06-28 |
| 302 | 2023-06-29 | 506,000 | -16,000 | 0.08 | 600,000,000 | 1,897,500 | 3.750 | 2023-06-27 |
| 303 | 2023-06-28 | 522,000 | 56,000 | 0.09 | 600,000,000 | 1,905,300 | 3.650 | 2023-06-26 |
| 304 | 2023-06-27 | 466,000 | 120,000 | 0.08 | 600,000,000 | 1,514,500 | 3.250 | 2023-06-23 |
| 305 | 2023-06-26 | 346,000 | 44,000 | 0.06 | 600,000,000 | 1,114,120 | 3.220 | 2023-06-21 |
| 306 | 2023-06-23 | 302,000 | 160,000 | 0.05 | 600,000,000 | 960,360 | 3.180 | 2023-06-20 |
| 307 | 2023-06-21 | 142,000 | 8,000 | 0.02 | 600,000,000 | 424,580 | 2.990 | 2023-06-19 |
| 308 | 2023-06-20 | 134,000 | -4,000 | 0.02 | 600,000,000 | 404,680 | 3.020 | 2023-06-16 |
| 309 | 2023-06-19 | 138,000 | -44,000 | 0.02 | 600,000,000 | 407,100 | 2.950 | 2023-06-15 |
| 310 | 2023-06-16 | 182,000 | -28,000 | 0.03 | 600,000,000 | 505,960 | 2.780 | 2023-06-14 |
| 311 | 2023-06-15 | 210,000 | 16,000 | 0.04 | 600,000,000 | 609,000 | 2.900 | 2023-06-13 |
| 312 | 2023-06-14 | 194,000 | 52,000 | 0.03 | 600,000,000 | 574,240 | 2.960 | 2023-06-12 |
| 313 | 2023-06-13 | 142,000 | 16,000 | 0.02 | 600,000,000 | 437,360 | 3.080 | 2023-06-09 |
| 314 | 2023-06-12 | 126,000 | -24,000 | 0.02 | 600,000,000 | 390,600 | 3.100 | 2023-06-08 |
| 315 | 2023-06-09 | 150,000 | 16,000 | 0.03 | 600,000,000 | 495,000 | 3.300 | 2023-06-07 |
| 316 | 2023-06-08 | 134,000 | -20,000 | 0.02 | 600,000,000 | 442,200 | 3.300 | 2023-06-06 |
| 317 | 2023-06-07 | 154,000 | -100,000 | 0.03 | 600,000,000 | 508,200 | 3.300 | 2023-06-05 |
| 318 | 2023-06-06 | 254,000 | 12,000 | 0.04 | 600,000,000 | 848,360 | 3.340 | 2023-06-02 |
| 319 | 2023-06-05 | 242,000 | 168,000 | 0.04 | 600,000,000 | 813,120 | 3.360 | 2023-06-01 |
| 320 | 2023-06-02 | 74,000 | 8,000 | 0.01 | 600,000,000 | 231,620 | 3.130 | 2023-05-31 |
| 321 | 2023-06-01 | 66,000 | -32,000 | 0.01 | 600,000,000 | 198,000 | 3.000 | 2023-05-30 |
| 322 | 2023-05-31 | 98,000 | -16,000 | 0.02 | 600,000,000 | 274,400 | 2.800 | 2023-05-29 |
| 323 | 2023-05-30 | 114,000 | 4,000 | 0.02 | 600,000,000 | 345,420 | 3.030 | 2023-05-25 |
| 324 | 2023-05-29 | 110,000 | 12,000 | 0.02 | 600,000,000 | 343,200 | 3.120 | 2023-05-24 |
| 325 | 2023-05-25 | 98,000 | -12,000 | 0.02 | 600,000,000 | 297,920 | 3.040 | 2023-05-23 |
| 326 | 2023-05-24 | 110,000 | -32,000 | 0.02 | 600,000,000 | 326,700 | 2.970 | 2023-05-22 |
| 327 | 2023-05-23 | 142,000 | -8,000 | 0.02 | 600,000,000 | 413,220 | 2.910 | 2023-05-19 |
| 328 | 2023-05-22 | 150,000 | -32,000 | 0.03 | 600,000,000 | 444,000 | 2.960 | 2023-05-18 |
| 329 | 2023-05-19 | 182,000 | -12,000 | 0.03 | 600,000,000 | 549,640 | 3.020 | 2023-05-17 |
| 330 | 2023-05-18 | 194,000 | -20,000 | 0.03 | 600,000,000 | 614,980 | 3.170 | 2023-05-16 |
| 331 | 2023-05-17 | 214,000 | -12,000 | 0.04 | 600,000,000 | 652,700 | 3.050 | 2023-05-15 |
| 332 | 2023-05-16 | 226,000 | -64,000 | 0.04 | 600,000,000 | 725,460 | 3.210 | 2023-05-12 |
| 333 | 2023-05-15 | 290,000 | -32,000 | 0.05 | 600,000,000 | 930,900 | 3.210 | 2023-05-11 |
| 334 | 2023-05-12 | 322,000 | -32,000 | 0.05 | 600,000,000 | 1,146,320 | 3.560 | 2023-05-10 |
| 335 | 2023-05-11 | 354,000 | 80,000 | 0.06 | 600,000,000 | 1,207,140 | 3.410 | 2023-05-09 |
| 336 | 2023-05-10 | 274,000 | -68,000 | 0.05 | 600,000,000 | 898,720 | 3.280 | 2023-05-08 |
| 337 | 2023-05-09 | 342,000 | -48,000 | 0.06 | 600,000,000 | 995,220 | 2.910 | 2023-05-05 |
| 338 | 2023-05-08 | 390,000 | -168,000 | 0.07 | 600,000,000 | 1,287,000 | 3.300 | 2023-05-04 |
| 339 | 2023-05-05 | 558,000 | 28,000 | 0.09 | 600,000,000 | 1,953,000 | 3.500 | 2023-05-03 |
| 340 | 2023-05-04 | 530,000 | 16,000 | 0.09 | 600,000,000 | 1,870,900 | 3.530 | 2023-05-02 |
| 341 | 2023-05-03 | 514,000 | 8,000 | 0.09 | 600,000,000 | 1,711,620 | 3.330 | 2023-04-28 |
| 342 | 2023-05-02 | 506,000 | -48,000 | 0.08 | 600,000,000 | 1,669,800 | 3.300 | 2023-04-27 |
| 343 | 2023-04-28 | 554,000 | -64,000 | 0.09 | 600,000,000 | 1,866,980 | 3.370 | 2023-04-26 |
| 344 | 2023-04-27 | 618,000 | 76,000 | 0.10 | 600,000,000 | 2,218,620 | 3.590 | 2023-04-25 |
| 345 | 2023-04-26 | 542,000 | -28,000 | 0.09 | 600,000,000 | 1,815,700 | 3.350 | 2023-04-24 |
| 346 | 2023-04-25 | 570,000 | -116,000 | 0.10 | 600,000,000 | 1,795,500 | 3.150 | 2023-04-21 |
| 347 | 2023-04-24 | 686,000 | -36,000 | 0.11 | 600,000,000 | 2,270,660 | 3.310 | 2023-04-20 |
| 348 | 2023-04-21 | 722,000 | 4,000 | 0.12 | 600,000,000 | 2,974,640 | 4.120 | 2023-04-19 |
| 349 | 2023-04-20 | 718,000 | -156,000 | 0.12 | 600,000,000 | 3,137,660 | 4.370 | 2023-04-18 |
| 350 | 2023-04-18 | 874,000 | 148,000 | 0.15 | 600,000,000 | 3,898,040 | 4.460 | 2023-04-14 |
| 351 | 2023-04-17 | 726,000 | 24,000 | 0.12 | 600,000,000 | 2,976,600 | 4.100 | 2023-04-13 |
| 352 | 2023-04-14 | 702,000 | -4,000 | 0.12 | 600,000,000 | 2,793,960 | 3.980 | 2023-04-12 |
| 353 | 2023-04-13 | 706,000 | -32,000 | 0.12 | 600,000,000 | 2,696,920 | 3.820 | 2023-04-11 |
| 354 | 2023-04-12 | 738,000 | -44,000 | 0.12 | 600,000,000 | 2,804,400 | 3.800 | 2023-04-06 |
| 355 | 2023-04-11 | 782,000 | -84,000 | 0.13 | 600,000,000 | 2,971,600 | 3.800 | 2023-04-04 |
| 356 | 2023-04-06 | 866,000 | -12,000 | 0.14 | 600,000,000 | 3,559,260 | 4.110 | 2023-04-03 |
| 357 | 2023-04-04 | 878,000 | 48,000 | 0.15 | 600,000,000 | 3,757,840 | 4.280 | 2023-03-31 |
| 358 | 2023-04-03 | 830,000 | -108,000 | 0.14 | 600,000,000 | 3,444,500 | 4.150 | 2023-03-30 |
| 359 | 2023-03-31 | 938,000 | 96,000 | 0.16 | 600,000,000 | 4,211,620 | 4.490 | 2023-03-29 |
| 360 | 2023-03-30 | 842,000 | 72,000 | 0.14 | 600,000,000 | 3,772,160 | 4.480 | 2023-03-28 |
| 361 | 2023-03-28 | 770,000 | -132,000 | 0.13 | 600,000,000 | 3,080,000 | 4.000 | 2023-03-24 |
| 362 | 2023-03-27 | 902,000 | -36,000 | 0.15 | 600,000,000 | 3,580,940 | 3.970 | 2023-03-23 |
| 363 | 2023-03-24 | 938,000 | 24,000 | 0.16 | 600,000,000 | 3,827,040 | 4.080 | 2023-03-22 |
| 364 | 2023-03-23 | 914,000 | 60,000 | 0.15 | 600,000,000 | 3,601,160 | 3.940 | 2023-03-21 |
| 365 | 2023-03-22 | 854,000 | -8,000 | 0.14 | 600,000,000 | 2,989,000 | 3.500 | 2023-03-20 |
| 366 | 2023-03-21 | 862,000 | 76,000 | 0.14 | 600,000,000 | 3,146,300 | 3.650 | 2023-03-17 |
| 367 | 2023-03-20 | 786,000 | 8,000 | 0.13 | 600,000,000 | 2,868,900 | 3.650 | 2023-03-16 |
| 368 | 2023-03-17 | 778,000 | 52,000 | 0.13 | 600,000,000 | 2,723,000 | 3.500 | 2023-03-15 |
| 369 | 2023-03-16 | 726,000 | 48,000 | 0.12 | 600,000,000 | 2,366,760 | 3.260 | 2023-03-14 |
| 370 | 2023-03-15 | 678,000 | 16,000 | 0.11 | 600,000,000 | 2,000,100 | 2.950 | 2023-03-13 |
| 371 | 2023-03-14 | 662,000 | -44,000 | 0.11 | 600,000,000 | 1,635,140 | 2.470 | 2023-03-10 |
| 372 | 2023-03-10 | 706,000 | -12,000 | 0.12 | 600,000,000 | 1,786,180 | 2.530 | 2023-03-08 |
| 373 | 2023-03-09 | 718,000 | -20,000 | 0.12 | 600,000,000 | 1,816,540 | 2.530 | 2023-03-07 |
| 374 | 2023-03-08 | 738,000 | -4,000 | 0.12 | 600,000,000 | 1,918,800 | 2.600 | 2023-03-06 |
| 375 | 2023-03-07 | 742,000 | -8,000 | 0.12 | 600,000,000 | 1,929,200 | 2.600 | 2023-03-03 |
| 376 | 2023-03-06 | 750,000 | -4,000 | 0.13 | 600,000,000 | 2,025,000 | 2.700 | 2023-03-02 |
| 377 | 2023-03-03 | 754,000 | -20,000 | 0.13 | 600,000,000 | 2,013,180 | 2.670 | 2023-03-01 |
| 378 | 2023-03-02 | 774,000 | 84,000 | 0.13 | 600,000,000 | 1,919,520 | 2.480 | 2023-02-28 |
| 379 | 2023-03-01 | 690,000 | -20,000 | 0.12 | 600,000,000 | 1,628,400 | 2.360 | 2023-02-27 |
| 380 | 2023-02-28 | 710,000 | -52,000 | 0.12 | 600,000,000 | 1,597,500 | 2.250 | 2023-02-24 |
| 381 | 2023-02-27 | 762,000 | 60,000 | 0.13 | 600,000,000 | 1,775,460 | 2.330 | 2023-02-23 |
| 382 | 2023-02-24 | 702,000 | 12,000 | 0.12 | 600,000,000 | 1,635,660 | 2.330 | 2023-02-22 |
| 383 | 2023-02-23 | 690,000 | -8,000 | 0.12 | 600,000,000 | 1,518,000 | 2.200 | 2023-02-21 |
| 384 | 2023-02-22 | 698,000 | -28,000 | 0.12 | 600,000,000 | 1,535,600 | 2.200 | 2023-02-20 |
| 385 | 2023-02-21 | 726,000 | 4,000 | 0.12 | 600,000,000 | 1,517,340 | 2.090 | 2023-02-17 |
| 386 | 2023-02-20 | 722,000 | -20,000 | 0.12 | 600,000,000 | 1,581,180 | 2.190 | 2023-02-16 |
| 387 | 2023-02-16 | 742,000 | 16,000 | 0.12 | 600,000,000 | 1,632,400 | 2.200 | 2023-02-14 |
| 388 | 2023-02-15 | 726,000 | 52,000 | 0.12 | 600,000,000 | 1,488,300 | 2.050 | 2023-02-13 |
| 389 | 2023-02-14 | 674,000 | 20,000 | 0.11 | 600,000,000 | 1,415,400 | 2.100 | 2023-02-10 |
| 390 | 2023-02-13 | 654,000 | 36,000 | 0.11 | 600,000,000 | 1,275,300 | 1.950 | 2023-02-09 |
| 391 | 2023-02-10 | 618,000 | -8,000 | 0.10 | 600,000,000 | 1,075,320 | 1.740 | 2023-02-08 |
| 392 | 2023-02-09 | 626,000 | 20,000 | 0.10 | 600,000,000 | 1,095,500 | 1.750 | 2023-02-07 |
| 393 | 2023-02-08 | 606,000 | 12,000 | 0.10 | 600,000,000 | 1,066,560 | 1.760 | 2023-02-06 |
| 394 | 2023-02-03 | 594,000 | -12,000 | 0.10 | 600,000,000 | 944,460 | 1.590 | 2023-02-01 |
| 395 | 2023-02-02 | 606,000 | 20,000 | 0.10 | 600,000,000 | 999,900 | 1.650 | 2023-01-31 |
| 396 | 2023-02-01 | 586,000 | -8,000 | 0.10 | 600,000,000 | 867,280 | 1.480 | 2023-01-30 |
| 397 | 2023-01-30 | 594,000 | 16,000 | 0.10 | 600,000,000 | 807,840 | 1.360 | 2023-01-26 |
| 398 | 2023-01-27 | 578,000 | -20,000 | 0.10 | 600,000,000 | 867,000 | 1.500 | 2023-01-20 |
| 399 | 2023-01-26 | 598,000 | -20,000 | 0.10 | 600,000,000 | 902,980 | 1.510 | 2023-01-19 |
| 400 | 2023-01-20 | 618,000 | 44,000 | 0.10 | 600,000,000 | 1,100,040 | 1.780 | 2023-01-18 |
| 401 | 2023-01-19 | 574,000 | 60,000 | 0.10 | 600,000,000 | 746,200 | 1.300 | 2023-01-17 |
| 402 | 2023-01-18 | 514,000 | 44,000 | 0.09 | 600,000,000 | 591,100 | 1.150 | 2023-01-16 |
| 403 | 2023-01-16 | 470,000 | 32,000 | 0.08 | 600,000,000 | 474,700 | 1.010 | 2023-01-12 |
| 404 | 2023-01-13 | 438,000 | 40,000 | 0.07 | 600,000,000 | 420,480 | 0.960 | 2023-01-11 |
| 405 | 2023-01-12 | 398,000 | 76,000 | 0.07 | 600,000,000 | 362,180 | 0.910 | 2023-01-10 |
| 406 | 2023-01-11 | 322,000 | 12,000 | 0.05 | 600,000,000 | 293,020 | 0.910 | 2023-01-09 |
| 407 | 2023-01-10 | 310,000 | 20,000 | 0.05 | 600,000,000 | 263,500 | 0.850 | 2023-01-06 |
| 408 | 2023-01-09 | 290,000 | 20,000 | 0.05 | 600,000,000 | 249,400 | 0.860 | 2023-01-05 |
| 409 | 2023-01-05 | 270,000 | 12,000 | 0.05 | 600,000,000 | 240,300 | 0.890 | 2023-01-03 |
| 410 | 2023-01-03 | 258,000 | 8,000 | 0.04 | 600,000,000 | 227,040 | 0.880 | 2022-12-29 |
| 411 | 2022-12-30 | 250,000 | 8,000 | 0.04 | 600,000,000 | 225,000 | 0.900 | 2022-12-28 |
| 412 | 2022-12-29 | 242,000 | 20,000 | 0.04 | 600,000,000 | 208,120 | 0.860 | 2022-12-23 |
| 413 | 2022-12-23 | 222,000 | -8,000 | 0.04 | 600,000,000 | 195,360 | 0.880 | 2022-12-21 |
| 414 | 2022-12-22 | 230,000 | 20,000 | 0.04 | 600,000,000 | 209,300 | 0.910 | 2022-12-20 |
| 415 | 2022-12-21 | 210,000 | 4,000 | 0.04 | 600,000,000 | 189,000 | 0.900 | 2022-12-19 |
| 416 | 2022-12-19 | 206,000 | 8,000 | 0.03 | 600,000,000 | 187,460 | 0.910 | 2022-12-15 |
| 417 | 2022-12-16 | 198,000 | 20,000 | 0.03 | 600,000,000 | 180,180 | 0.910 | 2022-12-14 |
| 418 | 2022-12-15 | 178,000 | 4,000 | 0.03 | 600,000,000 | 163,760 | 0.920 | 2022-12-13 |
| 419 | 2022-12-12 | 174,000 | 52,000 | 0.03 | 600,000,000 | 160,080 | 0.920 | 2022-12-08 |
| 420 | 2022-12-08 | 122,000 | 12,000 | 0.02 | 600,000,000 | 109,800 | 0.900 | 2022-12-06 |
| 421 | 2022-12-07 | 110,000 | 40,000 | 0.02 | 600,000,000 | 104,500 | 0.950 | 2022-12-05 |
| 422 | 2022-12-02 | 70,000 | 20,000 | 0.01 | 600,000,000 | 63,700 | 0.910 | 2022-11-30 |
| 423 | 2022-12-01 | 50,000 | 20,000 | 0.01 | 600,000,000 | 46,000 | 0.920 | 2022-11-29 |
| 424 | 2022-11-30 | 30,000 | -12,000 | 0.01 | 600,000,000 | 26,400 | 0.880 | 2022-11-28 |
| 425 | 2022-11-29 | 42,000 | 4,000 | 0.01 | 600,000,000 | 36,120 | 0.860 | 2022-11-25 |
| 426 | 2022-11-28 | 38,000 | 12,000 | 0.01 | 600,000,000 | 31,160 | 0.820 | 2022-11-24 |
| 427 | 2022-11-25 | 26,000 | -44,000 | 0.00 | 600,000,000 | 22,100 | 0.850 | 2022-11-23 |
| 428 | 2022-11-24 | 70,000 | 36,000 | 0.01 | 600,000,000 | 53,900 | 0.770 | 2022-11-22 |
| 429 | 2022-11-22 | 34,000 | -12,000 | 0.01 | 600,000,000 | 29,920 | 0.880 | 2022-11-18 |
| 430 | 2022-11-18 | 46,000 | -8,000 | 0.01 | 600,000,000 | 38,640 | 0.840 | 2022-11-16 |
| 431 | 2022-11-17 | 54,000 | 20,000 | 0.01 | 600,000,000 | 43,200 | 0.800 | 2022-11-15 |
| 432 | 2022-11-16 | 34,000 | 16,000 | 0.01 | 600,000,000 | 27,200 | 0.800 | 2022-11-14 |
| 433 | 2022-11-11 | 18,000 | -4,000 | 0.00 | 600,000,000 | 15,480 | 0.860 | 2022-11-09 |
| 434 | 2022-11-10 | 22,000 | 4,000 | 0.00 | 600,000,000 | 18,260 | 0.830 | 2022-11-08 |
| 435 | 2022-11-09 | 18,000 | -12,000 | 0.00 | 600,000,000 | 15,840 | 0.880 | 2022-11-07 |
| 436 | 2022-11-08 | 30,000 | -4,000 | 0.01 | 600,000,000 | 26,700 | 0.890 | 2022-11-04 |
| 437 | 2022-11-07 | 34,000 | -20,000 | 0.01 | 600,000,000 | 30,260 | 0.890 | 2022-11-03 |
| 438 | 2022-11-04 | 54,000 | 20,000 | 0.01 | 600,000,000 | 48,600 | 0.900 | 2022-11-02 |
| 439 | 2022-11-03 | 34,000 | 8,000 | 0.01 | 600,000,000 | 30,600 | 0.900 | 2022-11-01 |
| 440 | 2022-11-01 | 26,000 | -4,000 | 0.00 | 600,000,000 | 20,540 | 0.790 | 2022-10-28 |
| 441 | 2022-10-31 | 30,000 | 28,000 | 0.01 | 600,000,000 | 20,100 | 0.670 | 2022-10-27 |
| 442 | 2022-10-28 | 2,000 | -28,000 | 0.00 | 600,000,000 | 1,300 | 0.650 | 2022-10-26 |
| 443 | 2022-10-27 | 30,000 | -12,000 | 0.01 | 600,000,000 | 22,500 | 0.750 | 2022-10-25 |
| 444 | 2022-10-25 | 42,000 | 12,000 | 0.01 | 300,000,000 | 31,080 | 0.740 | 2022-10-21 |
| 445 | 2022-10-17 | 30,000 | 4,000 | 0.01 | 300,000,000 | 25,800 | 0.860 | 2022-10-13 |
| 446 | 2022-10-05 | 26,000 | 10,000 | 0.01 | 300,000,000 | 28,340 | 1.090 | 2022-09-30 |
| 447 | 2022-09-29 | 16,000 | -4,000 | 0.01 | 300,000,000 | 17,760 | 1.110 | 2022-09-27 |
| 448 | 2022-09-28 | 20,000 | -4,000 | 0.01 | 300,000,000 | 21,800 | 1.090 | 2022-09-26 |
| 449 | 2022-08-19 | 24,000 | -8,000 | 0.01 | 300,000,000 | 22,320 | 0.930 | 2022-08-17 |
| 450 | 2022-08-11 | 32,000 | 18,000 | 0.01 | 300,000,000 | 32,960 | 1.030 | 2022-08-09 |
| 451 | 2022-08-10 | 14,000 | 12,000 | 0.00 | 300,000,000 | 10,780 | 0.770 | 2022-08-08 |
| 452 | 2022-07-08 | 2,000 | 2,000 | 0.00 | 300,000,000 | 3,240 | 1.620 | 2022-07-06 |
| 453 | 2018-01-25 | 0 | -4,000 | 0.00 | 300,000,000 | 0 | 2.260 | 2018-01-23 |
| 454 | 2018-01-24 | 4,000 | -4,000 | 0.00 | 300,000,000 | 8,600 | 2.150 | 2018-01-22 |
| 455 | 2018-01-23 | 8,000 | -4,000 | 0.00 | 300,000,000 | 17,280 | 2.160 | 2018-01-19 |
| 456 | 2018-01-19 | 12,000 | -4,000 | 0.00 | 300,000,000 | 26,400 | 2.200 | 2018-01-17 |
| 457 | 2017-11-08 | 16,000 | -2,000 | 0.01 | 300,000,000 | 44,800 | 2.800 | 2017-11-06 |
| 458 | 2017-10-30 | 18,000 | 8,000 | 0.01 | 300,000,000 | 50,760 | 2.820 | 2017-10-26 |
| 459 | 2017-10-20 | 10,000 | 4,000 | 0.00 | 300,000,000 | 27,000 | 2.700 | 2017-10-18 |
| 460 | 2017-10-19 | 6,000 | 6,000 | 0.00 | 300,000,000 | 15,960 | 2.660 | 2017-10-17 |
| 461 | 2015-11-13 | 0 | -6,000 | 0.00 | 300,000,000 | 0 | 3.290 | 2015-11-11 |
| 462 | 2015-11-05 | 6,000 | -4,000 | 0.00 | 300,000,000 | 18,780 | 3.130 | 2015-11-03 |
| 463 | 2015-11-04 | 10,000 | -6,000 | 0.00 | 300,000,000 | 33,700 | 3.370 | 2015-11-02 |
| 464 | 2015-10-28 | 16,000 | -4,000 | 0.01 | 300,000,000 | 56,320 | 3.520 | 2015-10-26 |
| 465 | 2015-10-26 | 20,000 | 12,000 | 0.01 | 300,000,000 | 70,400 | 3.520 | 2015-10-22 |
| 466 | 2015-10-15 | 8,000 | -4,000 | 0.00 | 300,000,000 | 28,880 | 3.610 | 2015-10-13 |
| 467 | 2015-10-14 | 12,000 | 4,000 | 0.00 | 300,000,000 | 43,200 | 3.600 | 2015-10-12 |
| 468 | 2015-10-05 | 8,000 | 2,000 | 0.00 | 300,000,000 | 32,000 | 4.000 | 2015-09-30 |
| 469 | 2015-10-02 | 6,000 | 2,000 | 0.00 | 300,000,000 | 25,080 | 4.180 | 2015-09-29 |
| 470 | 2015-09-30 | 4,000 | -2,000 | 0.00 | 300,000,000 | 16,800 | 4.200 | 2015-09-25 |
| 471 | 2015-09-25 | 6,000 | 4,000 | 0.00 | 300,000,000 | 23,940 | 3.990 | 2015-09-23 |
| 472 | 2015-09-23 | 2,000 | 2,000 | 0.00 | 300,000,000 | 8,200 | 4.100 | 2015-09-21 |
| 473 | 2015-08-27 | 0 | -14,000 | 0.00 | 300,000,000 | 0 | 2.950 | 2015-08-25 |
| 474 | 2015-08-26 | 14,000 | -2,000 | 0.00 | 300,000,000 | 43,400 | 3.100 | 2015-08-24 |
| 475 | 2015-08-25 | 16,000 | 2,000 | 0.01 | 300,000,000 | 56,000 | 3.500 | 2015-08-21 |
| 476 | 2015-08-24 | 14,000 | 14,000 | 0.00 | 300,000,000 | 54,600 | 3.900 | 2015-08-20 |
| 477 | 2015-08-21 | 0 | -2,000 | 0.00 | 300,000,000 | 0 | 4.200 | 2015-08-19 |
| 478 | 2015-08-20 | 2,000 | 2,000 | 0.00 | 300,000,000 | 8,600 | 4.300 | 2015-08-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy