Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01626 | 2014-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1626 % |
|---|---|
| 2025-06-25 | 267.64 |
| 2025-06-24 | 262.69 |
| 2025-06-23 | 260.22 |
| 2025-06-20 | 252.79 |
| 2025-06-19 | 258.98 |
| 2025-06-18 | 266.41 |
| 2025-06-17 | 257.74 |
| 2025-06-16 | 261.45 |
| 2025-06-13 | 249.08 |
| 2025-06-12 | 246.60 |
| 2025-06-11 | 258.98 |
| 2025-06-10 | 246.60 |
| 2025-06-09 | 247.84 |
| 2025-06-06 | 232.98 |
| 2025-06-05 | 240.41 |
| 2025-06-04 | 228.03 |
| 2025-06-03 | 231.75 |
| 2025-06-02 | 218.13 |
| 2025-05-30 | 230.51 |
| 2025-05-29 | 216.89 |
| 2025-05-28 | 221.84 |
| 2025-05-27 | 202.04 |
| 2025-05-26 | 213.18 |
| 2025-05-23 | 209.46 |
| 2025-05-22 | 213.18 |
| 2025-05-21 | 215.65 |
| 2025-05-20 | 242.89 |
| 2025-05-19 | 249.08 |
| 2025-05-16 | 286.21 |
| 2025-05-15 | 258.98 |
| 2025-05-14 | 262.69 |
| 2025-05-13 | 268.88 |
| 2025-05-12 | 280.02 |
| 2025-05-09 | 267.64 |
| 2025-05-08 | 270.12 |
| 2025-05-07 | 293.64 |
| 2025-05-06 | 299.83 |
| 2025-05-02 | 312.21 |
| 2025-04-30 | 302.30 |
| 2025-04-29 | 293.64 |
| 2025-04-28 | 296.11 |
| 2025-04-25 | 309.73 |
| 2025-04-24 | 296.11 |
| 2025-04-23 | 293.64 |
| 2025-04-22 | 281.26 |
| 2025-04-17 | 280.02 |
| 2025-04-16 | 267.64 |
| 2025-04-15 | 301.07 |
| 2025-04-14 | 278.78 |
| 2025-04-11 | 281.26 |
| 2025-04-10 | 265.17 |
| 2025-04-09 | 296.11 |
| 2025-04-08 | 260.22 |
| 2025-04-07 | 291.16 |
| 2025-04-03 | 297.35 |
| 2025-04-02 | 304.78 |
| 2025-04-01 | 287.45 |
| 2025-03-31 | 307.26 |
| 2025-03-28 | 358.01 |
| 2025-03-27 | 408.76 |
| 2025-03-26 | 423.61 |
| 2025-03-25 | 413.71 |
| 2025-03-24 | 421.14 |
| 2025-03-21 | 421.14 |
| 2025-03-20 | 480.56 |
| 2025-03-19 | 453.32 |
| 2025-03-18 | 453.32 |
| 2025-03-17 | 476.84 |
| 2025-03-14 | 457.04 |
| 2025-03-13 | 447.13 |
| 2025-03-12 | 494.17 |
| 2025-03-11 | 469.41 |
| 2025-03-10 | 499.12 |
| 2025-03-07 | 487.98 |
| 2025-03-06 | 471.89 |
| 2025-03-05 | 525.12 |
| 2025-03-04 | 500.36 |
| 2025-03-03 | 496.65 |
| 2025-02-28 | 469.41 |
| 2025-02-27 | 481.79 |
| 2025-02-26 | 444.66 |
| 2025-02-25 | 468.18 |
| 2025-02-24 | 530.07 |
| 2025-02-21 | 476.84 |
| 2025-02-20 | 481.79 |
| 2025-02-19 | 473.13 |
| 2025-02-18 | 489.22 |
| 2025-02-17 | 515.22 |
| 2025-02-14 | 469.41 |
| 2025-02-13 | 438.47 |
| 2025-02-12 | 428.57 |
| 2025-02-11 | 427.33 |
| 2025-02-10 | 405.05 |
| 2025-02-07 | 407.52 |
| 2025-02-06 | 391.43 |
| 2025-02-05 | 379.05 |
| 2025-02-04 | 395.14 |
| 2025-02-03 | 361.72 |
| 2025-01-28 | 428.57 |
| 2025-01-27 | 421.14 |
| 2025-01-24 | 374.10 |
| 2025-01-23 | 380.29 |
| 2025-01-22 | 336.96 |
| 2025-01-21 | 329.54 |
| 2025-01-20 | 345.63 |
| 2025-01-17 | 312.21 |
| 2025-01-16 | 301.07 |
| 2025-01-15 | 288.69 |
| 2025-01-14 | 287.45 |
| 2025-01-13 | 301.07 |
| 2025-01-10 | 381.53 |
| 2025-01-09 | 382.76 |
| 2025-01-08 | 372.86 |
| 2025-01-07 | 385.49 |
| 2025-01-06 | 382.04 |
| 2025-01-03 | 361.38 |
| 2025-01-02 | 384.34 |
| 2024-12-31 | 363.68 |
| 2024-12-30 | 351.05 |
| 2024-12-27 | 329.25 |
| 2024-12-24 | 291.37 |
| 2024-12-23 | 291.37 |
| 2024-12-20 | 313.18 |
| 2024-12-19 | 259.24 |
| 2024-12-18 | 250.06 |
| 2024-12-17 | 227.10 |
| 2024-12-16 | 232.84 |
| 2024-12-13 | 222.51 |
| 2024-12-12 | 255.79 |
| 2024-12-11 | 250.06 |
| 2024-12-10 | 251.20 |
| 2024-12-09 | 250.06 |
| 2024-12-06 | 231.69 |
| 2024-12-05 | 219.07 |
| 2024-12-04 | 212.18 |
| 2024-12-03 | 186.93 |
| 2024-12-02 | 211.03 |
| 2024-11-29 | 175.45 |
| 2024-11-28 | 163.98 |
| 2024-11-27 | 145.61 |
| 2024-11-26 | 126.10 |
| 2024-11-25 | 121.51 |
| 2024-11-22 | 108.89 |
| 2024-11-21 | 123.81 |
| 2024-11-20 | 112.33 |
| 2024-11-19 | 103.15 |
| 2024-11-18 | 88.23 |
| 2024-11-15 | 82.49 |
| 2024-11-14 | 80.19 |
| 2024-11-13 | 84.78 |
| 2024-11-12 | 95.11 |
| 2024-11-11 | 91.67 |
| 2024-11-08 | 84.78 |
| 2024-11-07 | 88.23 |
| 2024-11-06 | 93.97 |
| 2024-11-05 | 75.60 |
| 2024-11-04 | 80.19 |
| 2024-11-01 | 75.60 |
| 2024-10-31 | 69.86 |
| 2024-10-30 | 60.68 |
| 2024-10-29 | 62.98 |
| 2024-10-28 | 69.86 |
| 2024-10-25 | 61.83 |
| 2024-10-24 | 62.98 |
| 2024-10-23 | 84.78 |
| 2024-10-22 | 61.83 |
| 2024-10-21 | 74.45 |
| 2024-10-18 | 77.90 |
| 2024-10-17 | 83.64 |
| 2024-10-16 | 80.19 |
| 2024-10-15 | 73.31 |
| 2024-10-14 | 76.75 |
| 2024-10-10 | 77.90 |
| 2024-10-09 | 92.82 |
| 2024-10-08 | 103.15 |
| 2024-10-07 | 135.28 |
| 2024-10-04 | 132.99 |
| 2024-10-03 | 129.54 |
| 2024-10-02 | 119.21 |
| 2024-09-30 | 120.36 |
| 2024-09-27 | 120.36 |
| 2024-09-26 | 110.03 |
| 2024-09-25 | 130.69 |
| 2024-09-24 | 118.07 |
| 2024-09-23 | 112.33 |
| 2024-09-20 | 110.03 |
| 2024-09-19 | 119.21 |
| 2024-09-17 | 112.33 |
| 2024-09-16 | 145.61 |
| 2024-09-13 | 139.87 |
| 2024-09-12 | 152.50 |
| 2024-09-11 | 169.71 |
| 2024-09-10 | 196.11 |
| 2024-09-09 | 219.07 |
| 2024-09-05 | 222.51 |
| 2024-09-04 | 225.95 |
| 2024-09-03 | 235.13 |
| 2024-09-02 | 250.06 |
| 2024-08-30 | 247.76 |
| 2024-08-29 | 254.65 |
| 2024-08-28 | 262.68 |
| 2024-08-27 | 261.53 |
| 2024-08-26 | 244.32 |
| 2024-08-23 | 246.61 |
| 2024-08-22 | 246.61 |
| 2024-08-21 | 248.91 |
| 2024-08-20 | 254.65 |
| 2024-08-19 | 261.53 |
| 2024-08-16 | 253.50 |
| 2024-08-15 | 255.79 |
| 2024-08-14 | 247.76 |
| 2024-08-13 | 258.09 |
| 2024-08-12 | 254.65 |
| 2024-08-09 | 259.24 |
| 2024-08-08 | 255.79 |
| 2024-08-07 | 255.79 |
| 2024-08-06 | 238.58 |
| 2024-08-05 | 236.28 |
| 2024-08-02 | 242.02 |
| 2024-08-01 | 262.68 |
| 2024-07-31 | 252.35 |
| 2024-07-30 | 262.68 |
| 2024-07-29 | 266.12 |
| 2024-07-26 | 264.98 |
| 2024-07-25 | 263.83 |
| 2024-07-24 | 251.20 |
| 2024-07-23 | 244.32 |
| 2024-07-22 | 244.32 |
| 2024-07-19 | 245.46 |
| 2024-07-18 | 283.34 |
| 2024-07-17 | 269.57 |
| 2024-07-16 | 278.75 |
| 2024-07-15 | 256.94 |
| 2024-07-12 | 255.79 |
| 2024-07-11 | 271.86 |
| 2024-07-10 | 260.38 |
| 2024-07-09 | 253.50 |
| 2024-07-08 | 246.61 |
| 2024-07-05 | 247.76 |
| 2024-07-04 | 244.32 |
| 2024-07-03 | 232.84 |
| 2024-07-02 | 244.32 |
| 2024-06-28 | 255.79 |
| 2024-06-27 | 260.38 |
| 2024-06-26 | 254.65 |
| 2024-06-25 | 252.35 |
| 2024-06-24 | 245.46 |
| 2024-06-21 | 259.24 |
| 2024-06-20 | 247.76 |
| 2024-06-19 | 246.61 |
| 2024-06-18 | 256.94 |
| 2024-06-17 | 260.38 |
| 2024-06-14 | 255.79 |
| 2024-06-13 | 250.06 |
| 2024-06-12 | 253.50 |
| 2024-06-11 | 261.53 |
| 2024-06-07 | 269.57 |
| 2024-06-06 | 247.76 |
| 2024-06-05 | 245.46 |
| 2024-06-04 | 270.71 |
| 2024-06-03 | 281.04 |
| 2024-05-31 | 277.60 |
| 2024-05-30 | 276.45 |
| 2024-05-29 | 286.78 |
| 2024-05-28 | 287.93 |
| 2024-05-27 | 285.63 |
| 2024-05-24 | 282.19 |
| 2024-05-23 | 300.56 |
| 2024-05-22 | 300.56 |
| 2024-05-21 | 287.93 |
| 2024-05-20 | 283.34 |
| 2024-05-17 | 290.23 |
| 2024-05-16 | 285.63 |
| 2024-05-14 | 269.57 |
| 2024-05-13 | 269.57 |
| 2024-05-10 | 278.75 |
| 2024-05-09 | 286.78 |
| 2024-05-08 | 256.94 |
| 2024-05-07 | 242.02 |
| 2024-05-06 | 285.63 |
| 2024-05-03 | 301.70 |
| 2024-05-02 | 305.15 |
| 2024-04-30 | 302.85 |
| 2024-04-29 | 313.18 |
| 2024-04-26 | 318.92 |
| 2024-04-25 | 306.29 |
| 2024-04-24 | 304.00 |
| 2024-04-23 | 330.40 |
| 2024-04-22 | 326.95 |
| 2024-04-19 | 317.77 |
| 2024-04-18 | 372.86 |
| 2024-04-17 | 382.04 |
| 2024-04-16 | 372.86 |
| 2024-04-15 | 353.35 |
| 2024-04-12 | 341.87 |
| 2024-04-11 | 340.73 |
| 2024-04-10 | 340.73 |
| 2024-04-09 | 355.65 |
| 2024-04-08 | 361.38 |
| 2024-04-05 | 363.68 |
| 2024-04-03 | 337.28 |
| 2024-04-02 | 360.24 |
| 2024-03-28 | 359.09 |
| 2024-03-27 | 379.75 |
| 2024-03-26 | 376.30 |
| 2024-03-25 | 361.38 |
| 2024-03-22 | 340.73 |
| 2024-03-21 | 338.43 |
| 2024-03-20 | 345.32 |
| 2024-03-19 | 344.17 |
| 2024-03-18 | 355.65 |
| 2024-03-15 | 363.68 |
| 2024-03-14 | 410.74 |
| 2024-03-13 | 429.10 |
| 2024-03-12 | 418.77 |
| 2024-03-11 | 382.04 |
| 2024-03-08 | 439.43 |
| 2024-03-07 | 421.07 |
| 2024-03-06 | 368.27 |
| 2024-03-05 | 362.53 |
| 2024-03-04 | 355.65 |
| 2024-03-01 | 354.50 |
| 2024-02-29 | 352.20 |
| 2024-02-28 | 349.91 |
| 2024-02-27 | 359.09 |
| 2024-02-26 | 370.57 |
| 2024-02-23 | 370.57 |
| 2024-02-22 | 378.60 |
| 2024-02-21 | 368.27 |
| 2024-02-20 | 353.35 |
| 2024-02-19 | 374.01 |
| 2024-02-16 | 378.60 |
| 2024-02-15 | 376.30 |
| 2024-02-14 | 379.75 |
| 2024-02-09 | 347.61 |
| 2024-02-08 | 340.73 |
| 2024-02-07 | 330.40 |
| 2024-02-06 | 334.99 |
| 2024-02-05 | 334.99 |
| 2024-02-02 | 336.13 |
| 2024-02-01 | 333.84 |
| 2024-01-31 | 315.48 |
| 2024-01-30 | 324.66 |
| 2024-01-29 | 326.95 |
| 2024-01-26 | 325.81 |
| 2024-01-25 | 349.91 |
| 2024-01-24 | 376.30 |
| 2024-01-23 | 347.61 |
| 2024-01-22 | 339.58 |
| 2024-01-19 | 337.28 |
| 2024-01-18 | 336.13 |
| 2024-01-17 | 337.28 |
| 2024-01-16 | 349.91 |
| 2024-01-15 | 352.20 |
| 2024-01-12 | 354.50 |
| 2024-01-11 | 347.61 |
| 2024-01-10 | 351.05 |
| 2024-01-09 | 352.20 |
| 2024-01-08 | 349.91 |
| 2024-01-05 | 357.94 |
| 2024-01-04 | 352.20 |
| 2024-01-03 | 354.50 |
| 2024-01-02 | 351.05 |
| 2023-12-29 | 354.50 |
| 2023-12-28 | 370.57 |
| 2023-12-27 | 359.09 |
| 2023-12-22 | 370.57 |
| 2023-12-21 | 368.27 |
| 2023-12-20 | 380.90 |
| 2023-12-19 | 325.81 |
| 2023-12-18 | 382.04 |
| 2023-12-15 | 382.04 |
| 2023-12-14 | 354.50 |
| 2023-12-13 | 340.73 |
| 2023-12-12 | 357.94 |
| 2023-12-11 | 357.94 |
| 2023-12-08 | 370.57 |
| 2023-12-07 | 347.61 |
| 2023-12-06 | 353.35 |
| 2023-12-05 | 333.84 |
| 2023-12-04 | 340.73 |
| 2023-12-01 | 357.94 |
| 2023-11-30 | 374.01 |
| 2023-11-29 | 439.43 |
| 2023-11-28 | 448.61 |
| 2023-11-27 | 450.91 |
| 2023-11-24 | 433.69 |
| 2023-11-23 | 446.32 |
| 2023-11-22 | 453.20 |
| 2023-11-21 | 471.57 |
| 2023-11-20 | 462.38 |
| 2023-11-17 | 461.24 |
| 2023-11-16 | 472.71 |
| 2023-11-15 | 472.71 |
| 2023-11-14 | 469.27 |
| 2023-11-13 | 476.16 |
| 2023-11-10 | 478.45 |
| 2023-11-09 | 470.42 |
| 2023-11-08 | 491.08 |
| 2023-11-07 | 507.15 |
| 2023-11-06 | 515.18 |
| 2023-11-03 | 528.95 |
| 2023-11-02 | 530.10 |
| 2023-11-01 | 524.36 |
| 2023-10-31 | 523.21 |
| 2023-10-30 | 502.55 |
| 2023-10-27 | 496.82 |
| 2023-10-26 | 491.08 |
| 2023-10-25 | 489.93 |
| 2023-10-24 | 460.09 |
| 2023-10-20 | 494.52 |
| 2023-10-19 | 496.82 |
| 2023-10-18 | 494.52 |
| 2023-10-17 | 489.93 |
| 2023-10-16 | 493.37 |
| 2023-10-13 | 489.93 |
| 2023-10-12 | 491.08 |
| 2023-10-11 | 504.85 |
| 2023-10-10 | 493.37 |
| 2023-10-09 | 484.19 |
| 2023-10-06 | 493.37 |
| 2023-10-05 | 494.52 |
| 2023-10-04 | 484.19 |
| 2023-10-03 | 496.82 |
| 2023-09-29 | 512.88 |
| 2023-09-28 | 479.60 |
| 2023-09-27 | 517.47 |
| 2023-09-26 | 533.54 |
| 2023-09-25 | 450.91 |
| 2023-09-22 | 462.38 |
| 2023-09-21 | 461.24 |
| 2023-09-20 | 462.38 |
| 2023-09-19 | 462.38 |
| 2023-09-18 | 462.38 |
| 2023-09-15 | 462.38 |
| 2023-09-14 | 438.28 |
| 2023-09-13 | 434.84 |
| 2023-09-12 | 421.07 |
| 2023-09-11 | 416.48 |
| 2023-09-07 | 405.00 |
| 2023-09-06 | 391.23 |
| 2023-09-05 | 377.45 |
| 2023-09-04 | 378.60 |
| 2023-08-31 | 390.08 |
| 2023-08-30 | 343.02 |
| 2023-08-29 | 355.65 |
| 2023-08-28 | 354.50 |
| 2023-08-25 | 361.38 |
| 2023-08-24 | 348.76 |
| 2023-08-23 | 349.91 |
| 2023-08-22 | 369.42 |
| 2023-08-21 | 367.12 |
| 2023-08-18 | 346.46 |
| 2023-08-17 | 356.79 |
| 2023-08-16 | 369.42 |
| 2023-08-15 | 392.37 |
| 2023-08-14 | 387.78 |
| 2023-08-11 | 330.40 |
| 2023-08-10 | 426.80 |
| 2023-08-09 | 405.00 |
| 2023-08-08 | 410.74 |
| 2023-08-07 | 494.52 |
| 2023-08-04 | 450.91 |
| 2023-08-03 | 405.00 |
| 2023-08-02 | 370.57 |
| 2023-08-01 | 369.42 |
| 2023-07-31 | 375.16 |
| 2023-07-28 | 371.71 |
| 2023-07-27 | 386.63 |
| 2023-07-26 | 415.33 |
| 2023-07-25 | 410.74 |
| 2023-07-24 | 369.42 |
| 2023-07-21 | 386.63 |
| 2023-07-20 | 353.35 |
| 2023-07-19 | 351.05 |
| 2023-07-18 | 359.09 |
| 2023-07-14 | 346.46 |
| 2023-07-13 | 359.09 |
| 2023-07-12 | 330.40 |
| 2023-07-11 | 353.35 |
| 2023-07-10 | 383.19 |
| 2023-07-07 | 391.23 |
| 2023-07-06 | 393.52 |
| 2023-07-05 | 384.34 |
| 2023-07-04 | 383.19 |
| 2023-07-03 | 399.26 |
| 2023-06-30 | 362.53 |
| 2023-06-29 | 343.02 |
| 2023-06-28 | 365.98 |
| 2023-06-27 | 330.40 |
| 2023-06-26 | 318.92 |
| 2023-06-23 | 273.01 |
| 2023-06-21 | 269.57 |
| 2023-06-20 | 258.55 |
| 2023-06-19 | 237.13 |
| 2023-06-16 | 240.51 |
| 2023-06-15 | 232.62 |
| 2023-06-14 | 213.45 |
| 2023-06-13 | 226.98 |
| 2023-06-12 | 233.74 |
| 2023-06-09 | 247.27 |
| 2023-06-08 | 249.53 |
| 2023-06-07 | 272.08 |
| 2023-06-06 | 272.08 |
| 2023-06-05 | 272.08 |
| 2023-06-02 | 276.59 |
| 2023-06-01 | 278.84 |
| 2023-05-31 | 252.91 |
| 2023-05-30 | 238.25 |
| 2023-05-29 | 215.70 |
| 2023-05-25 | 241.64 |
| 2023-05-24 | 251.78 |
| 2023-05-23 | 242.76 |
| 2023-05-22 | 234.87 |
| 2023-05-19 | 228.11 |
| 2023-05-18 | 233.74 |
| 2023-05-17 | 240.51 |
| 2023-05-16 | 257.42 |
| 2023-05-15 | 243.89 |
| 2023-05-12 | 261.93 |
| 2023-05-11 | 261.93 |
| 2023-05-10 | 301.39 |
| 2023-05-09 | 284.48 |
| 2023-05-08 | 269.82 |
| 2023-05-05 | 228.11 |
| 2023-05-04 | 272.08 |
| 2023-05-03 | 294.63 |
| 2023-05-02 | 298.01 |
| 2023-04-28 | 275.46 |
| 2023-04-27 | 272.08 |
| 2023-04-26 | 279.97 |
| 2023-04-25 | 304.78 |
| 2023-04-24 | 277.72 |
| 2023-04-21 | 255.17 |
| 2023-04-20 | 273.21 |
| 2023-04-19 | 364.53 |
| 2023-04-18 | 392.72 |
| 2023-04-17 | 397.23 |
| 2023-04-14 | 402.87 |
| 2023-04-13 | 362.28 |
| 2023-04-12 | 348.75 |
| 2023-04-11 | 330.71 |
| 2023-04-06 | 328.45 |
| 2023-04-04 | 328.45 |
| 2023-04-03 | 363.41 |
| 2023-03-31 | 382.57 |
| 2023-03-30 | 367.92 |
| 2023-03-29 | 406.25 |
| 2023-03-28 | 405.12 |
| 2023-03-27 | 351.00 |
| 2023-03-24 | 351.00 |
| 2023-03-23 | 347.62 |
| 2023-03-22 | 360.02 |
| 2023-03-21 | 344.24 |
| 2023-03-20 | 294.63 |
| 2023-03-17 | 311.54 |
| 2023-03-16 | 311.54 |
| 2023-03-15 | 294.63 |
| 2023-03-14 | 267.57 |
| 2023-03-13 | 232.62 |
| 2023-03-10 | 178.50 |
| 2023-03-09 | 185.26 |
| 2023-03-08 | 185.26 |
| 2023-03-07 | 185.26 |
| 2023-03-06 | 193.15 |
| 2023-03-03 | 193.15 |
| 2023-03-02 | 204.43 |
| 2023-03-01 | 201.05 |
| 2023-02-28 | 179.62 |
| 2023-02-27 | 166.09 |
| 2023-02-24 | 153.69 |
| 2023-02-23 | 162.71 |
| 2023-02-22 | 162.71 |
| 2023-02-21 | 148.05 |
| 2023-02-20 | 148.05 |
| 2023-02-17 | 135.65 |
| 2023-02-16 | 146.92 |
| 2023-02-15 | 144.67 |
| 2023-02-14 | 148.05 |
| 2023-02-13 | 131.14 |
| 2023-02-10 | 136.78 |
| 2023-02-09 | 119.86 |
| 2023-02-08 | 96.19 |
| 2023-02-07 | 97.31 |
| 2023-02-06 | 98.44 |
| 2023-02-03 | 70.25 |
| 2023-02-02 | 74.76 |
| 2023-02-01 | 79.27 |
| 2023-01-31 | 86.04 |
| 2023-01-30 | 66.87 |
| 2023-01-27 | 53.34 |
| 2023-01-26 | 53.34 |
| 2023-01-20 | 69.13 |
| 2023-01-19 | 70.25 |
| 2023-01-18 | 100.70 |
| 2023-01-17 | 46.58 |
| 2023-01-16 | 29.66 |
| 2023-01-13 | 15.01 |
| 2023-01-12 | 13.88 |
| 2023-01-11 | 8.24 |
| 2023-01-10 | 2.60 |
| 2023-01-09 | 2.60 |
| 2023-01-06 | -4.16 |
| 2023-01-05 | -3.03 |
| 2023-01-04 | -3.03 |
| 2023-01-03 | 0.35 |
| 2022-12-30 | 0.35 |
| 2022-12-29 | -0.78 |
| 2022-12-28 | 1.48 |
| 2022-12-23 | -3.03 |
| 2022-12-22 | 4.86 |
| 2022-12-21 | -0.78 |
| 2022-12-20 | 2.60 |
| 2022-12-19 | 1.48 |
| 2022-12-16 | 3.73 |
| 2022-12-15 | 2.60 |
| 2022-12-14 | 2.60 |
| 2022-12-13 | 3.73 |
| 2022-12-12 | 1.48 |
| 2022-12-09 | 2.60 |
| 2022-12-08 | 3.73 |
| 2022-12-07 | -0.78 |
| 2022-12-06 | 1.48 |
| 2022-12-05 | 7.11 |
| 2022-12-02 | 2.60 |
| 2022-12-01 | 4.86 |
| 2022-11-30 | 2.60 |
| 2022-11-29 | 3.73 |
| 2022-11-28 | -0.78 |
| 2022-11-25 | -3.03 |
| 2022-11-24 | -7.54 |
| 2022-11-23 | -4.16 |
| 2022-11-22 | -13.18 |
| 2022-11-21 | -4.16 |
| 2022-11-18 | -0.78 |
| 2022-11-17 | -5.29 |
| 2022-11-16 | -5.29 |
| 2022-11-15 | -9.80 |
| 2022-11-14 | -9.80 |
| 2022-11-11 | -6.42 |
| 2022-11-10 | -6.42 |
| 2022-11-09 | -3.03 |
| 2022-11-08 | -6.42 |
| 2022-11-07 | -0.78 |
| 2022-11-04 | 0.35 |
| 2022-11-03 | 0.35 |
| 2022-11-02 | 1.48 |
| 2022-11-01 | 1.48 |
| 2022-10-31 | -8.67 |
| 2022-10-28 | -10.93 |
| 2022-10-27 | -24.46 |
| 2022-10-26 | -26.71 |
| 2022-10-25 | -15.44 |
| 2022-10-24 | -17.69 |
| 2022-10-21 | -16.56 |
| 2022-10-20 | -6.42 |
| 2022-10-19 | -14.31 |
| 2022-10-18 | 1.48 |
| 2022-10-17 | 1.48 |
| 2022-10-14 | 2.60 |
| 2022-10-13 | -3.03 |
| 2022-10-12 | -9.80 |
| 2022-10-11 | -12.05 |
| 2022-10-10 | -12.05 |
| 2022-10-07 | -9.80 |
| 2022-10-06 | 5.99 |
| 2022-10-05 | 4.86 |
| 2022-10-03 | 8.24 |
| 2022-09-30 | 22.90 |
| 2022-09-29 | 26.28 |
| 2022-09-28 | 21.77 |
| 2022-09-27 | 25.15 |
| 2022-09-26 | 22.90 |
| 2022-09-23 | 44.32 |
| 2022-09-22 | 36.43 |
| 2022-09-21 | 7.11 |
| 2022-09-20 | 4.64 |
| 2022-09-19 | 4.64 |
| 2022-09-16 | 0.52 |
| 2022-09-15 | 2.17 |
| 2022-09-14 | -4.42 |
| 2022-09-13 | -4.42 |
| 2022-09-09 | -2.77 |
| 2022-09-08 | -12.66 |
| 2022-09-07 | -14.31 |
| 2022-09-06 | -20.90 |
| 2022-09-05 | -22.55 |
| 2022-09-02 | -21.72 |
| 2022-09-01 | -17.60 |
| 2022-08-31 | -18.43 |
| 2022-08-30 | -18.43 |
| 2022-08-29 | -21.72 |
| 2022-08-26 | -21.72 |
| 2022-08-25 | -25.02 |
| 2022-08-24 | -25.02 |
| 2022-08-23 | -22.55 |
| 2022-08-22 | -17.60 |
| 2022-08-19 | -16.78 |
| 2022-08-18 | -24.20 |
| 2022-08-17 | -23.37 |
| 2022-08-16 | -21.72 |
| 2022-08-15 | -29.14 |
| 2022-08-12 | -27.49 |
| 2022-08-11 | -29.96 |
| 2022-08-10 | -22.55 |
| 2022-08-09 | -15.13 |
| 2022-08-08 | -36.56 |
| 2022-08-05 | -42.32 |
| 2022-08-04 | -45.62 |
| 2022-08-03 | -45.62 |
| 2022-08-02 | -43.15 |
| 2022-08-01 | -42.32 |
| 2022-07-29 | -45.62 |
| 2022-07-28 | -44.80 |
| 2022-07-27 | -37.38 |
| 2022-07-26 | -34.08 |
| 2022-07-25 | -29.14 |
| 2022-07-22 | -22.55 |
| 2022-07-21 | -17.60 |
| 2022-07-20 | -15.96 |
| 2022-07-19 | -15.13 |
| 2022-07-18 | -16.78 |
| 2022-07-15 | -17.60 |
| 2022-07-14 | -3.60 |
| 2022-07-13 | 11.23 |
| 2022-07-12 | 27.71 |
| 2022-07-11 | 23.59 |
| 2022-07-08 | 35.95 |
| 2022-07-07 | 35.95 |
| 2022-07-06 | 33.48 |
| 2022-07-05 | 40.07 |
| 2022-07-04 | 52.43 |
| 2022-06-30 | 52.43 |
| 2022-06-29 | 52.43 |
| 2022-06-28 | 52.43 |
| 2022-06-27 | 52.43 |
| 2022-06-24 | 52.43 |
| 2022-06-23 | 52.43 |
| 2022-06-22 | 52.43 |
| 2022-06-21 | 52.43 |
| 2022-06-20 | 52.43 |
| 2022-06-17 | 52.43 |
| 2022-06-16 | 48.31 |
| 2022-06-15 | 52.43 |
| 2022-06-14 | 48.31 |
| 2022-06-13 | 48.31 |
| 2022-06-10 | 56.55 |
| 2022-06-09 | 52.43 |
| 2022-06-08 | 52.43 |
| 2022-06-07 | 48.31 |
| 2022-06-06 | 52.43 |
| 2022-06-02 | 46.66 |
| 2022-06-01 | 47.49 |
| 2022-05-31 | 40.07 |
| 2022-05-30 | 56.55 |
| 2022-05-27 | 56.55 |
| 2022-05-26 | 56.55 |
| 2022-05-25 | 51.61 |
| 2022-05-24 | 52.43 |
| 2022-05-23 | 55.73 |
| 2022-05-20 | 56.55 |
| 2022-05-19 | 56.55 |
| 2022-05-18 | 55.73 |
| 2022-05-17 | 56.55 |
| 2022-05-16 | 60.67 |
| 2022-05-13 | 73.03 |
| 2022-05-12 | 84.56 |
| 2022-05-11 | 86.21 |
| 2022-05-10 | 89.51 |
| 2022-05-06 | 87.04 |
| 2022-05-05 | 122.47 |
| 2022-05-04 | 117.52 |
| 2022-05-03 | 120.82 |
| 2022-04-29 | 124.11 |
| 2022-04-28 | 105.99 |
| 2022-04-27 | 92.80 |
| 2022-04-26 | 87.86 |
| 2022-04-25 | 68.09 |
| 2022-04-22 | 73.03 |
| 2022-04-21 | 73.03 |
| 2022-04-20 | 80.45 |
| 2022-04-19 | 64.79 |
| 2022-04-14 | 66.44 |
| 2022-04-13 | 64.79 |
| 2022-04-12 | 64.79 |
| 2022-04-11 | 64.79 |
| 2022-04-08 | 64.79 |
| 2022-04-07 | 64.79 |
| 2022-04-06 | 64.79 |
| 2022-04-04 | 64.79 |
| 2022-04-01 | 64.79 |
| 2022-03-31 | 64.79 |
| 2022-03-30 | 75.50 |
| 2022-03-29 | 75.50 |
| 2022-03-28 | 75.50 |
| 2022-03-25 | 75.50 |
| 2022-03-24 | 75.50 |
| 2022-03-23 | 75.50 |
| 2022-03-22 | 75.50 |
| 2022-03-21 | 82.09 |
| 2022-03-18 | 82.92 |
| 2022-03-17 | 89.51 |
| 2022-03-16 | 73.03 |
| 2022-03-15 | 54.90 |
| 2022-03-14 | 64.79 |
| 2022-03-11 | 64.79 |
| 2022-03-10 | 64.79 |
| 2022-03-09 | 64.79 |
| 2022-03-08 | 64.79 |
| 2022-03-07 | 64.79 |
| 2022-03-04 | 64.79 |
| 2022-03-03 | 64.79 |
| 2022-03-02 | 52.43 |
| 2022-03-01 | 52.43 |
| 2022-02-28 | 54.90 |
| 2022-02-25 | 60.67 |
| 2022-02-24 | 60.67 |
| 2022-02-23 | 73.03 |
| 2022-02-22 | 52.43 |
| 2022-02-21 | 52.43 |
| 2022-02-18 | 40.90 |
| 2022-02-17 | 41.72 |
| 2022-02-16 | 57.37 |
| 2022-02-15 | 56.55 |
| 2022-02-14 | 56.55 |
| 2022-02-11 | 56.55 |
| 2022-02-10 | 56.55 |
| 2022-02-09 | 56.55 |
| 2022-02-08 | 56.55 |
| 2022-02-07 | 56.55 |
| 2022-02-04 | 56.55 |
| 2022-01-31 | 56.55 |
| 2022-01-28 | 56.55 |
| 2022-01-27 | 56.55 |
| 2022-01-26 | 56.55 |
| 2022-01-25 | 56.55 |
| 2022-01-24 | 56.55 |
| 2022-01-21 | 56.55 |
| 2022-01-20 | 56.55 |
| 2022-01-19 | 56.55 |
| 2022-01-18 | 64.79 |
| 2022-01-17 | 64.79 |
| 2022-01-14 | 64.79 |
| 2022-01-13 | 64.79 |
| 2022-01-12 | 66.44 |
| 2022-01-11 | 61.49 |
| 2022-01-10 | 61.49 |
| 2022-01-07 | 56.55 |
| 2022-01-06 | 56.55 |
| 2022-01-05 | 56.55 |
| 2022-01-04 | 56.55 |
| 2022-01-03 | 56.55 |
| 2021-12-31 | 56.55 |
| 2021-12-30 | 54.90 |
| 2021-12-29 | 54.90 |
| 2021-12-28 | 54.90 |
| 2021-12-24 | 46.66 |
| 2021-12-23 | 46.66 |
| 2021-12-22 | 46.66 |
| 2021-12-21 | 46.66 |
| 2021-12-20 | 46.66 |
| 2021-12-17 | 46.66 |
| 2021-12-16 | 46.66 |
| 2021-12-15 | 45.84 |
| 2021-12-14 | 45.84 |
| 2021-12-13 | 45.84 |
| 2021-12-10 | 45.84 |
| 2021-12-09 | 45.84 |
| 2021-12-08 | 45.84 |
| 2021-12-07 | 45.84 |
| 2021-12-06 | 45.84 |
| 2021-12-03 | 45.84 |
| 2021-12-02 | 45.84 |
| 2021-12-01 | 45.84 |
| 2021-11-30 | 47.49 |
| 2021-11-29 | 45.84 |
| 2021-11-26 | 45.84 |
| 2021-11-25 | 45.84 |
| 2021-11-24 | 45.84 |
| 2021-11-23 | 45.84 |
| 2021-11-22 | 45.84 |
| 2021-11-19 | 44.19 |
| 2021-11-18 | 44.19 |
| 2021-11-17 | 44.19 |
| 2021-11-16 | 44.19 |
| 2021-11-15 | 44.19 |
| 2021-11-12 | 44.19 |
| 2021-11-11 | 44.19 |
| 2021-11-10 | 44.19 |
| 2021-11-09 | 44.19 |
| 2021-11-08 | 44.19 |
| 2021-11-05 | 44.19 |
| 2021-11-04 | 46.66 |
| 2021-11-03 | 46.66 |
| 2021-11-02 | 47.49 |
| 2021-11-01 | 47.49 |
| 2021-10-29 | 45.02 |
| 2021-10-28 | 44.19 |
| 2021-10-27 | 44.19 |
| 2021-10-26 | 38.42 |
| 2021-10-25 | 36.78 |
| 2021-10-22 | 36.78 |
| 2021-10-21 | 36.78 |
| 2021-10-20 | 36.78 |
| 2021-10-19 | 36.78 |
| 2021-10-18 | 36.78 |
| 2021-10-15 | 36.78 |
| 2021-10-12 | 36.78 |
| 2021-10-11 | 36.78 |
| 2021-10-08 | 36.78 |
| 2021-10-07 | 36.78 |
| 2021-10-06 | 36.78 |
| 2021-10-05 | 36.78 |
| 2021-10-04 | 36.78 |
| 2021-09-30 | 35.13 |
| 2021-09-29 | 35.13 |
| 2021-09-28 | 35.13 |
| 2021-09-27 | 35.13 |
| 2021-09-24 | 35.13 |
| 2021-09-23 | 35.13 |
| 2021-09-21 | 35.13 |
| 2021-09-20 | 35.13 |
| 2021-09-17 | 35.13 |
| 2021-09-16 | 35.13 |
| 2021-09-15 | 35.13 |
| 2021-09-14 | 35.13 |
| 2021-09-13 | 35.13 |
| 2021-09-10 | 35.13 |
| 2021-09-09 | 35.13 |
| 2021-09-08 | 35.13 |
| 2021-09-07 | 33.48 |
| 2021-09-06 | 33.48 |
| 2021-09-03 | 31.83 |
| 2021-09-02 | 31.83 |
| 2021-09-01 | 31.83 |
| 2021-08-31 | 31.83 |
| 2021-08-30 | 34.30 |
| 2021-08-27 | 34.30 |
| 2021-08-26 | 34.30 |
| 2021-08-25 | 34.30 |
| 2021-08-24 | 34.30 |
| 2021-08-23 | 29.36 |
| 2021-08-20 | 29.36 |
| 2021-08-19 | 29.36 |
| 2021-08-18 | 23.59 |
| 2021-08-17 | 23.59 |
| 2021-08-16 | 23.59 |
| 2021-08-13 | 23.59 |
| 2021-08-12 | 23.59 |
| 2021-08-11 | 23.59 |
| 2021-08-10 | 23.59 |
| 2021-08-09 | 23.59 |
| 2021-08-06 | 23.59 |
| 2021-08-05 | 23.59 |
| 2021-08-04 | 23.59 |
| 2021-08-03 | 23.59 |
| 2021-08-02 | 23.59 |
| 2021-07-30 | 23.59 |
| 2021-07-29 | 23.59 |
| 2021-07-28 | 23.59 |
| 2021-07-27 | 23.59 |
| 2021-07-26 | 23.59 |
| 2021-07-23 | 27.71 |
| 2021-07-22 | 27.71 |
| 2021-07-21 | 27.71 |
| 2021-07-20 | 27.71 |
| 2021-07-19 | 27.71 |
| 2021-07-16 | 27.71 |
| 2021-07-15 | 27.71 |
| 2021-07-14 | 27.71 |
| 2021-07-13 | 27.71 |
| 2021-07-12 | 25.24 |
| 2021-07-09 | 25.24 |
| 2021-07-08 | 21.94 |
| 2021-07-07 | 21.94 |
| 2021-07-06 | 21.94 |
| 2021-07-05 | 21.94 |
| 2021-07-02 | 16.18 |
| 2021-06-30 | 7.11 |
| 2021-06-29 | 2.99 |
| 2021-06-28 | -1.13 |
| 2021-06-25 | -9.37 |
| 2021-06-24 | -9.37 |
| 2021-06-23 | -9.37 |
| 2021-06-22 | -9.37 |
| 2021-06-21 | -9.37 |
| 2021-06-18 | -9.37 |
| 2021-06-17 | -9.37 |
| 2021-06-16 | -9.37 |
| 2021-06-15 | -9.37 |
| 2021-06-11 | -9.37 |
| 2021-06-10 | -9.37 |
| 2021-06-09 | -9.37 |
| 2021-06-08 | -9.37 |
| 2021-06-07 | -9.37 |
| 2021-06-04 | -9.37 |
| 2021-06-03 | -9.37 |
| 2021-06-02 | -9.37 |
| 2021-06-01 | -9.37 |
| 2021-05-31 | -9.37 |
| 2021-05-28 | -9.37 |
| 2021-05-27 | -9.37 |
| 2021-05-26 | -9.37 |
| 2021-05-25 | -9.37 |
| 2021-05-24 | -9.37 |
| 2021-05-21 | -9.37 |
| 2021-05-20 | -9.37 |
| 2021-05-18 | -9.37 |
| 2021-05-17 | -9.37 |
| 2021-05-14 | -9.37 |
| 2021-05-13 | -9.37 |
| 2021-05-12 | -9.37 |
| 2021-05-11 | -9.37 |
| 2021-05-10 | -9.37 |
| 2021-05-07 | -9.37 |
| 2021-05-06 | -9.37 |
| 2021-05-05 | -9.37 |
| 2021-05-04 | -9.37 |
| 2021-05-03 | -9.37 |
| 2021-04-30 | -9.37 |
| 2021-04-29 | -9.37 |
| 2021-04-28 | -9.37 |
| 2021-04-27 | -9.37 |
| 2021-04-26 | -9.37 |
| 2021-04-23 | -9.37 |
| 2021-04-22 | -9.37 |
| 2021-04-21 | -9.37 |
| 2021-04-20 | -9.37 |
| 2021-04-19 | -9.37 |
| 2021-04-16 | -9.37 |
| 2021-04-15 | -9.37 |
| 2021-04-14 | -9.37 |
| 2021-04-13 | -9.37 |
| 2021-04-12 | -9.37 |
| 2021-04-09 | -9.37 |
| 2021-04-08 | -9.37 |
| 2021-04-07 | -9.37 |
| 2021-04-01 | -9.37 |
| 2021-03-31 | -6.89 |
| 2021-03-30 | -11.01 |
| 2021-03-29 | -11.01 |
| 2021-03-26 | -11.01 |
| 2021-03-25 | -9.37 |
| 2021-03-24 | -9.37 |
| 2021-03-23 | -21.72 |
| 2021-03-22 | -25.02 |
| 2021-03-19 | -34.08 |
| 2021-03-18 | -34.08 |
| 2021-03-17 | -34.91 |
| 2021-03-16 | -34.91 |
| 2021-03-15 | -34.91 |
| 2021-03-12 | -34.91 |
| 2021-03-11 | -34.91 |
| 2021-03-10 | -34.91 |
| 2021-03-09 | -34.91 |
| 2021-03-08 | -34.91 |
| 2021-03-05 | -34.91 |
| 2021-03-04 | -34.91 |
| 2021-03-03 | -47.27 |
| 2021-03-02 | -47.27 |
| 2021-03-01 | -47.27 |
| 2021-02-26 | -47.27 |
| 2021-02-25 | -47.27 |
| 2021-02-24 | -47.27 |
| 2021-02-23 | -47.27 |
| 2021-02-22 | -47.27 |
| 2021-02-19 | -47.27 |
| 2021-02-18 | -47.27 |
| 2021-02-17 | -53.86 |
| 2021-02-16 | -54.68 |
| 2021-02-11 | -54.68 |
| 2021-02-10 | -54.68 |
| 2021-02-09 | -55.51 |
| 2021-02-08 | -55.51 |
| 2021-02-05 | -55.51 |
| 2021-02-04 | -50.56 |
| 2021-02-03 | -50.56 |
| 2021-02-02 | -50.56 |
| 2021-02-01 | -50.56 |
| 2021-01-29 | -50.56 |
| 2021-01-28 | -50.56 |
| 2021-01-27 | -46.44 |
| 2021-01-26 | -45.62 |
| 2021-01-25 | -43.97 |
| 2021-01-22 | -40.68 |
| 2021-01-21 | -40.68 |
| 2021-01-20 | -40.68 |
| 2021-01-19 | -40.68 |
| 2021-01-18 | -34.91 |
| 2021-01-15 | -34.91 |
| 2021-01-14 | -34.91 |
| 2021-01-13 | -34.91 |
| 2021-01-12 | -34.91 |
| 2021-01-11 | -34.08 |
| 2021-01-08 | -34.08 |
| 2021-01-07 | -34.08 |
| 2021-01-06 | -34.08 |
| 2021-01-05 | -34.08 |
| 2021-01-04 | -34.08 |
| 2020-12-31 | -34.08 |
| 2020-12-30 | -29.96 |
| 2020-12-29 | -29.96 |
| 2020-12-28 | -29.96 |
| 2020-12-24 | -29.96 |
| 2020-12-23 | -29.96 |
| 2020-12-22 | -29.96 |
| 2020-12-21 | -29.96 |
| 2020-12-18 | -29.96 |
| 2020-12-17 | -29.96 |
| 2020-12-16 | -28.32 |
| 2020-12-15 | -28.32 |
| 2020-12-14 | -28.32 |
| 2020-12-11 | -28.32 |
| 2020-12-10 | -30.79 |
| 2020-12-09 | -30.79 |
| 2020-12-08 | -34.08 |
| 2020-12-07 | -29.96 |
| 2020-12-04 | -21.72 |
| 2020-12-03 | -21.72 |
| 2020-12-02 | -21.72 |
| 2020-12-01 | -21.72 |
| 2020-11-30 | -21.72 |
| 2020-11-27 | -21.72 |
| 2020-11-26 | -21.72 |
| 2020-11-25 | -8.54 |
| 2020-11-24 | -8.54 |
| 2020-11-23 | -7.72 |
| 2020-11-20 | -7.72 |
| 2020-11-19 | -7.72 |
| 2020-11-18 | -7.72 |
| 2020-11-17 | -7.72 |
| 2020-11-16 | -7.72 |
| 2020-11-13 | -7.72 |
| 2020-11-12 | -7.72 |
| 2020-11-11 | -7.72 |
| 2020-11-10 | -7.72 |
| 2020-11-09 | -7.72 |
| 2020-11-06 | -7.72 |
| 2020-11-05 | -7.72 |
| 2020-11-04 | -7.72 |
| 2020-11-03 | -7.72 |
| 2020-11-02 | -7.72 |
| 2020-10-30 | 2.99 |
| 2020-10-29 | 2.99 |
| 2020-10-28 | 2.99 |
| 2020-10-27 | 2.99 |
| 2020-10-23 | 2.99 |
| 2020-10-22 | 2.99 |
| 2020-10-21 | 2.99 |
| 2020-10-20 | 2.99 |
| 2020-10-19 | 2.99 |
| 2020-10-16 | 2.99 |
| 2020-10-15 | 2.99 |
| 2020-10-14 | -5.25 |
| 2020-10-12 | -5.25 |
| 2020-10-09 | -5.25 |
| 2020-10-08 | -5.25 |
| 2020-10-07 | -5.25 |
| 2020-10-06 | -5.25 |
| 2020-10-05 | -5.25 |
| 2020-09-30 | -5.25 |
| 2020-09-29 | -5.25 |
| 2020-09-28 | -5.25 |
| 2020-09-25 | -5.25 |
| 2020-09-24 | -5.25 |
| 2020-09-23 | -5.25 |
| 2020-09-22 | -5.25 |
| 2020-09-21 | -5.25 |
| 2020-09-18 | -5.25 |
| 2020-09-17 | -5.25 |
| 2020-09-16 | -5.25 |
| 2020-09-15 | -5.25 |
| 2020-09-14 | -5.25 |
| 2020-09-11 | -5.25 |
| 2020-09-10 | -5.25 |
| 2020-09-09 | -5.25 |
| 2020-09-08 | -15.96 |
| 2020-09-07 | -15.96 |
| 2020-09-04 | -15.96 |
| 2020-09-03 | -15.96 |
| 2020-09-02 | -15.96 |
| 2020-09-01 | -15.96 |
| 2020-08-31 | -15.96 |
| 2020-08-28 | -15.96 |
| 2020-08-27 | -15.96 |
| 2020-08-26 | -15.96 |
| 2020-08-25 | -15.96 |
| 2020-08-24 | -15.96 |
| 2020-08-21 | -15.96 |
| 2020-08-20 | -15.96 |
| 2020-08-19 | -15.96 |
| 2020-08-18 | -15.96 |
| 2020-08-17 | -17.60 |
| 2020-08-14 | -16.78 |
| 2020-08-13 | -16.78 |
| 2020-08-12 | -16.78 |
| 2020-08-11 | -16.78 |
| 2020-08-10 | -16.78 |
| 2020-08-07 | -16.78 |
| 2020-08-06 | -16.78 |
| 2020-08-05 | -16.78 |
| 2020-08-04 | -16.78 |
| 2020-08-03 | -16.78 |
| 2020-07-31 | -16.78 |
| 2020-07-30 | -16.78 |
| 2020-07-29 | -16.78 |
| 2020-07-28 | -16.78 |
| 2020-07-27 | -16.78 |
| 2020-07-24 | -16.78 |
| 2020-07-23 | -16.78 |
| 2020-07-22 | -16.78 |
| 2020-07-21 | -16.78 |
| 2020-07-20 | -16.78 |
| 2020-07-17 | -16.78 |
| 2020-07-16 | -16.78 |
| 2020-07-15 | -13.49 |
| 2020-07-14 | -13.49 |
| 2020-07-13 | -13.49 |
| 2020-07-10 | -13.49 |
| 2020-07-09 | -13.49 |
| 2020-07-08 | -13.49 |
| 2020-07-07 | -13.49 |
| 2020-07-06 | -12.66 |
| 2020-07-03 | 7.11 |
| 2020-07-02 | 7.11 |
| 2020-06-30 | 7.11 |
| 2020-06-29 | 7.11 |
| 2020-06-26 | 7.11 |
| 2020-06-24 | 7.11 |
| 2020-06-23 | 7.11 |
| 2020-06-22 | 7.11 |
| 2020-06-19 | 7.11 |
| 2020-06-18 | 7.11 |
| 2020-06-17 | 7.11 |
| 2020-06-16 | 7.11 |
| 2020-06-15 | 7.11 |
| 2020-06-12 | 7.11 |
| 2020-06-11 | 7.11 |
| 2020-06-10 | 7.11 |
| 2020-06-09 | 7.11 |
| 2020-06-08 | 7.11 |
| 2020-06-05 | 7.11 |
| 2020-06-04 | 7.11 |
| 2020-06-03 | 7.11 |
| 2020-06-02 | 7.11 |
| 2020-06-01 | 7.11 |
| 2020-05-29 | 7.11 |
| 2020-05-28 | 7.11 |
| 2020-05-27 | 7.11 |
| 2020-05-26 | 7.11 |
| 2020-05-25 | 7.11 |
| 2020-05-22 | 7.11 |
| 2020-05-21 | 7.11 |
| 2020-05-20 | 7.11 |
| 2020-05-19 | 7.11 |
| 2020-05-18 | 7.11 |
| 2020-05-15 | 7.11 |
| 2020-05-14 | 7.11 |
| 2020-05-13 | 7.11 |
| 2020-05-12 | 7.11 |
| 2020-05-11 | 7.11 |
| 2020-05-08 | 7.11 |
| 2020-05-07 | 7.11 |
| 2020-05-06 | 7.11 |
| 2020-05-05 | 7.11 |
| 2020-05-04 | 7.11 |
| 2020-04-29 | 7.11 |
| 2020-04-28 | 7.11 |
| 2020-04-27 | 7.11 |
| 2020-04-24 | 7.11 |
| 2020-04-23 | 7.11 |
| 2020-04-22 | 7.11 |
| 2020-04-21 | 7.11 |
| 2020-04-20 | 7.11 |
| 2020-04-17 | 7.11 |
| 2020-04-16 | 7.11 |
| 2020-04-15 | 7.11 |
| 2020-04-14 | 7.11 |
| 2020-04-09 | 7.11 |
| 2020-04-08 | 7.11 |
| 2020-04-07 | 7.11 |
| 2020-04-06 | 7.11 |
| 2020-04-03 | 7.11 |
| 2020-04-02 | 7.11 |
| 2020-04-01 | 7.11 |
| 2020-03-31 | 7.11 |
| 2020-03-30 | 7.11 |
| 2020-03-27 | 7.11 |
| 2020-03-26 | 7.11 |
| 2020-03-25 | 7.11 |
| 2020-03-24 | 7.11 |
| 2020-03-23 | 7.11 |
| 2020-03-20 | 7.11 |
| 2020-03-19 | 7.11 |
| 2020-03-18 | 7.11 |
| 2020-03-17 | 7.11 |
| 2020-03-16 | 7.11 |
| 2020-03-13 | 7.11 |
| 2020-03-12 | 7.11 |
| 2020-03-11 | 7.11 |
| 2020-03-10 | 7.11 |
| 2020-03-09 | 7.11 |
| 2020-03-06 | 7.11 |
| 2020-03-05 | 7.11 |
| 2020-03-04 | 7.11 |
| 2020-03-03 | 7.11 |
| 2020-03-02 | 7.11 |
| 2020-02-28 | 7.11 |
| 2020-02-27 | 7.11 |
| 2020-02-26 | 7.11 |
| 2020-02-25 | 7.11 |
| 2020-02-24 | 7.11 |
| 2020-02-21 | 7.11 |
| 2020-02-20 | 7.11 |
| 2020-02-19 | 7.11 |
| 2020-02-18 | 7.11 |
| 2020-02-17 | 7.11 |
| 2020-02-14 | 7.11 |
| 2020-02-13 | 7.11 |
| 2020-02-12 | 7.11 |
| 2020-02-11 | 7.11 |
| 2020-02-10 | 40.07 |
| 2020-02-07 | 40.07 |
| 2020-02-06 | 40.07 |
| 2020-02-05 | 40.07 |
| 2020-02-04 | 40.07 |
| 2020-02-03 | 40.07 |
| 2020-01-31 | 40.07 |
| 2020-01-30 | 40.07 |
| 2020-01-29 | 40.07 |
| 2020-01-24 | 40.07 |
| 2020-01-23 | 40.07 |
| 2020-01-22 | 40.07 |
| 2020-01-21 | 40.07 |
| 2020-01-20 | 40.07 |
| 2020-01-17 | 40.07 |
| 2020-01-16 | 40.07 |
| 2020-01-15 | 40.07 |
| 2020-01-14 | 40.07 |
| 2020-01-13 | 40.07 |
| 2020-01-10 | 40.07 |
| 2020-01-09 | 40.07 |
| 2020-01-08 | 40.07 |
| 2020-01-07 | 40.07 |
| 2020-01-06 | 40.07 |
| 2020-01-03 | 40.07 |
| 2020-01-02 | 40.07 |
| 2019-12-31 | 40.07 |
| 2019-12-30 | 40.07 |
| 2019-12-27 | 40.07 |
| 2019-12-24 | 40.07 |
| 2019-12-23 | 40.07 |
| 2019-12-20 | 40.07 |
| 2019-12-19 | 40.07 |
| 2019-12-18 | 40.07 |
| 2019-12-17 | 40.07 |
| 2019-12-16 | 40.07 |
| 2019-12-13 | 40.07 |
| 2019-12-12 | 40.07 |
| 2019-12-11 | 40.07 |
| 2019-12-10 | 40.07 |
| 2019-12-09 | 31.83 |
| 2019-12-06 | 31.83 |
| 2019-12-05 | 31.83 |
| 2019-12-04 | 31.83 |
| 2019-12-03 | 31.83 |
| 2019-12-02 | 31.83 |
| 2019-11-29 | 31.83 |
| 2019-11-28 | 31.83 |
| 2019-11-27 | 31.83 |
| 2019-11-26 | 31.83 |
| 2019-11-25 | 31.83 |
| 2019-11-22 | 31.83 |
| 2019-11-21 | 31.83 |
| 2019-11-20 | 31.83 |
| 2019-11-19 | 27.71 |
| 2019-11-18 | 22.77 |
| 2019-11-15 | 22.77 |
| 2019-11-14 | 22.77 |
| 2019-11-13 | 22.77 |
| 2019-11-12 | 22.77 |
| 2019-11-11 | 22.77 |
| 2019-11-08 | 22.77 |
| 2019-11-07 | 22.77 |
| 2019-11-06 | 22.77 |
| 2019-11-05 | 22.77 |
| 2019-11-04 | 22.77 |
| 2019-11-01 | 23.59 |
| 2019-10-31 | 19.47 |
| 2019-10-30 | 31.83 |
| 2019-10-29 | 31.83 |
| 2019-10-28 | 45.02 |
| 2019-10-25 | 61.49 |
| 2019-10-24 | 31.83 |
| 2019-10-23 | 31.83 |
| 2019-10-22 | 26.06 |
| 2019-10-21 | 26.06 |
| 2019-10-18 | 26.06 |
| 2019-10-17 | 26.06 |
| 2019-10-16 | 39.25 |
| 2019-10-15 | 25.24 |
| 2019-10-14 | 37.60 |
| 2019-10-11 | 25.24 |
| 2019-10-10 | 25.24 |
| 2019-10-09 | 31.83 |
| 2019-10-08 | 27.71 |
| 2019-10-04 | 36.78 |
| 2019-10-03 | 35.95 |
| 2019-10-02 | 35.95 |
| 2019-09-30 | 35.95 |
| 2019-09-27 | 35.95 |
| 2019-09-26 | 35.95 |
| 2019-09-25 | 35.95 |
| 2019-09-24 | 35.95 |
| 2019-09-23 | 35.95 |
| 2019-09-20 | 35.95 |
| 2019-09-19 | 35.95 |
| 2019-09-18 | 35.95 |
| 2019-09-17 | 35.95 |
| 2019-09-16 | 35.95 |
| 2019-09-13 | 35.95 |
| 2019-09-12 | 35.95 |
| 2019-09-11 | 35.95 |
| 2019-09-10 | 35.95 |
| 2019-09-09 | 35.95 |
| 2019-09-06 | 33.48 |
| 2019-09-05 | 31.01 |
| 2019-09-04 | 31.83 |
| 2019-09-03 | 31.83 |
| 2019-09-02 | 31.83 |
| 2019-08-30 | 31.83 |
| 2019-08-29 | 31.83 |
| 2019-08-28 | 36.78 |
| 2019-08-27 | 36.78 |
| 2019-08-26 | 39.25 |
| 2019-08-23 | 39.25 |
| 2019-08-22 | 39.25 |
| 2019-08-21 | 39.25 |
| 2019-08-20 | 39.25 |
| 2019-08-19 | 39.25 |
| 2019-08-16 | 39.25 |
| 2019-08-15 | 39.25 |
| 2019-08-14 | 39.25 |
| 2019-08-13 | 40.07 |
| 2019-08-12 | 40.07 |
| 2019-08-09 | 40.07 |
| 2019-08-08 | 40.07 |
| 2019-08-07 | 40.07 |
| 2019-08-06 | 40.07 |
| 2019-08-05 | 31.83 |
| 2019-08-02 | 44.19 |
| 2019-08-01 | 44.19 |
| 2019-07-31 | 44.19 |
| 2019-07-30 | 44.19 |
| 2019-07-29 | 44.19 |
| 2019-07-26 | 44.19 |
| 2019-07-25 | 44.19 |
| 2019-07-24 | 44.19 |
| 2019-07-23 | 44.19 |
| 2019-07-22 | 44.19 |
| 2019-07-19 | 44.19 |
| 2019-07-18 | 44.19 |
| 2019-07-17 | 42.54 |
| 2019-07-16 | 42.54 |
| 2019-07-15 | 42.54 |
| 2019-07-12 | 42.54 |
| 2019-07-11 | 41.72 |
| 2019-07-10 | 39.25 |
| 2019-07-09 | 39.25 |
| 2019-07-08 | 39.25 |
| 2019-07-05 | 39.25 |
| 2019-07-04 | 39.25 |
| 2019-07-03 | 39.25 |
| 2019-07-02 | 39.25 |
| 2019-06-28 | 40.07 |
| 2019-06-27 | 40.07 |
| 2019-06-26 | 40.07 |
| 2019-06-25 | 40.07 |
| 2019-06-24 | 40.07 |
| 2019-06-21 | 40.07 |
| 2019-06-20 | 40.07 |
| 2019-06-19 | 40.07 |
| 2019-06-18 | 40.07 |
| 2019-06-17 | 40.07 |
| 2019-06-14 | 40.07 |
| 2019-06-13 | 40.07 |
| 2019-06-12 | 40.07 |
| 2019-06-11 | 40.07 |
| 2019-06-10 | 40.07 |
| 2019-06-06 | 40.07 |
| 2019-06-05 | 40.07 |
| 2019-06-04 | 40.07 |
| 2019-06-03 | 40.07 |
| 2019-05-31 | 40.07 |
| 2019-05-30 | 40.07 |
| 2019-05-29 | 40.07 |
| 2019-05-28 | 40.07 |
| 2019-05-27 | 40.07 |
| 2019-05-24 | 40.07 |
| 2019-05-23 | 40.07 |
| 2019-05-22 | 40.07 |
| 2019-05-21 | 40.07 |
| 2019-05-20 | 40.07 |
| 2019-05-17 | 40.07 |
| 2019-05-16 | 52.43 |
| 2019-05-15 | 55.73 |
| 2019-05-14 | 55.73 |
| 2019-05-10 | 49.14 |
| 2019-05-09 | 59.02 |
| 2019-05-08 | 56.55 |
| 2019-05-07 | 56.55 |
| 2019-05-06 | 56.55 |
| 2019-05-03 | 48.31 |
| 2019-05-02 | 41.72 |
| 2019-04-30 | 40.90 |
| 2019-04-29 | 40.90 |
| 2019-04-26 | 41.72 |
| 2019-04-25 | 45.84 |
| 2019-04-24 | 50.78 |
| 2019-04-23 | 77.15 |
| 2019-04-18 | 81.27 |
| 2019-04-17 | 89.51 |
| 2019-04-16 | 68.91 |
| 2019-04-15 | 53.25 |
| 2019-04-12 | 48.31 |
| 2019-04-11 | 33.48 |
| 2019-04-10 | 50.78 |
| 2019-04-09 | 36.78 |
| 2019-04-08 | 35.95 |
| 2019-04-04 | 35.13 |
| 2019-04-03 | 35.13 |
| 2019-04-02 | 34.30 |
| 2019-04-01 | 34.30 |
| 2019-03-29 | 33.48 |
| 2019-03-28 | 33.48 |
| 2019-03-27 | 33.48 |
| 2019-03-26 | 33.48 |
| 2019-03-25 | 33.48 |
| 2019-03-22 | 33.48 |
| 2019-03-21 | 33.48 |
| 2019-03-20 | 33.48 |
| 2019-03-19 | 33.48 |
| 2019-03-18 | 33.48 |
| 2019-03-15 | 33.48 |
| 2019-03-14 | 33.48 |
| 2019-03-13 | 34.30 |
| 2019-03-12 | 34.30 |
| 2019-03-11 | 35.13 |
| 2019-03-08 | 35.13 |
| 2019-03-07 | 35.95 |
| 2019-03-06 | 35.95 |
| 2019-03-05 | 35.95 |
| 2019-03-04 | 36.78 |
| 2019-03-01 | 33.48 |
| 2019-02-28 | 33.48 |
| 2019-02-27 | 38.42 |
| 2019-02-26 | 31.83 |
| 2019-02-25 | 31.83 |
| 2019-02-22 | 31.83 |
| 2019-02-21 | 31.83 |
| 2019-02-20 | 31.83 |
| 2019-02-19 | 31.83 |
| 2019-02-18 | 31.83 |
| 2019-02-15 | 31.83 |
| 2019-02-14 | 35.13 |
| 2019-02-13 | 35.13 |
| 2019-02-12 | 35.13 |
| 2019-02-11 | 35.13 |
| 2019-02-08 | 35.13 |
| 2019-02-04 | 35.13 |
| 2019-02-01 | 35.13 |
| 2019-01-31 | 35.13 |
| 2019-01-30 | 35.13 |
| 2019-01-29 | 35.13 |
| 2019-01-28 | 35.13 |
| 2019-01-25 | 35.95 |
| 2019-01-24 | 35.95 |
| 2019-01-23 | 35.13 |
| 2019-01-22 | 35.13 |
| 2019-01-21 | 35.13 |
| 2019-01-18 | 35.13 |
| 2019-01-17 | 35.13 |
| 2019-01-16 | 35.13 |
| 2019-01-15 | 35.13 |
| 2019-01-14 | 35.13 |
| 2019-01-11 | 35.13 |
| 2019-01-10 | 35.13 |
| 2019-01-09 | 35.13 |
| 2019-01-08 | 35.13 |
| 2019-01-07 | 35.95 |
| 2019-01-04 | 35.13 |
| 2019-01-03 | 35.13 |
| 2019-01-02 | 35.13 |
| 2018-12-31 | 35.13 |
| 2018-12-28 | 35.13 |
| 2018-12-27 | 35.13 |
| 2018-12-24 | 35.95 |
| 2018-12-21 | 35.13 |
| 2018-12-20 | 35.13 |
| 2018-12-19 | 35.13 |
| 2018-12-18 | 35.13 |
| 2018-12-17 | 35.95 |
| 2018-12-14 | 35.13 |
| 2018-12-13 | 35.13 |
| 2018-12-12 | 35.13 |
| 2018-12-11 | 35.95 |
| 2018-12-10 | 35.13 |
| 2018-12-07 | 35.13 |
| 2018-12-06 | 35.13 |
| 2018-12-05 | 35.95 |
| 2018-12-04 | 35.13 |
| 2018-12-03 | 35.13 |
| 2018-11-30 | 35.13 |
| 2018-11-29 | 35.13 |
| 2018-11-28 | 35.13 |
| 2018-11-27 | 35.95 |
| 2018-11-26 | 35.95 |
| 2018-11-23 | 19.47 |
| 2018-11-22 | 19.47 |
| 2018-11-21 | 19.47 |
| 2018-11-20 | 19.47 |
| 2018-11-19 | 19.47 |
| 2018-11-16 | 11.23 |
| 2018-11-15 | 11.23 |
| 2018-11-14 | 11.23 |
| 2018-11-13 | 0.52 |
| 2018-11-12 | 0.52 |
| 2018-11-09 | 0.52 |
| 2018-11-08 | 0.52 |
| 2018-11-07 | 0.52 |
| 2018-11-06 | 0.52 |
| 2018-11-05 | 0.52 |
| 2018-11-02 | 0.52 |
| 2018-11-01 | 0.52 |
| 2018-10-31 | 0.52 |
| 2018-10-30 | -1.13 |
| 2018-10-29 | -1.13 |
| 2018-10-26 | -1.13 |
| 2018-10-25 | -2.77 |
| 2018-10-24 | -2.77 |
| 2018-10-23 | -2.77 |
| 2018-10-22 | -2.77 |
| 2018-10-19 | -12.66 |
| 2018-10-18 | -12.66 |
| 2018-10-16 | -12.66 |
| 2018-10-15 | -12.66 |
| 2018-10-12 | -7.72 |
| 2018-10-11 | -8.54 |
| 2018-10-10 | -2.77 |
| 2018-10-09 | -2.77 |
| 2018-10-08 | -2.77 |
| 2018-10-05 | -3.60 |
| 2018-10-04 | -3.60 |
| 2018-10-03 | -3.60 |
| 2018-10-02 | -4.42 |
| 2018-09-28 | -4.42 |
| 2018-09-27 | 4.64 |
| 2018-09-26 | 4.64 |
| 2018-09-24 | 2.99 |
| 2018-09-21 | 11.23 |
| 2018-09-20 | 10.41 |
| 2018-09-19 | 22.77 |
| 2018-09-18 | 35.95 |
| 2018-09-17 | 35.95 |
| 2018-09-14 | 35.95 |
| 2018-09-13 | 35.95 |
| 2018-09-12 | 35.95 |
| 2018-09-11 | 35.95 |
| 2018-09-10 | 35.95 |
| 2018-09-07 | 35.95 |
| 2018-09-06 | 38.42 |
| 2018-09-05 | 38.42 |
| 2018-09-04 | 38.42 |
| 2018-09-03 | 38.42 |
| 2018-08-31 | 38.42 |
| 2018-08-30 | 38.42 |
| 2018-08-29 | 38.42 |
| 2018-08-28 | 38.42 |
| 2018-08-27 | -1.13 |
| 2018-08-24 | -1.13 |
| 2018-08-23 | 2.99 |
| 2018-08-22 | 2.99 |
| 2018-08-21 | -3.60 |
| 2018-08-20 | -3.60 |
| 2018-08-17 | -3.60 |
| 2018-08-16 | -3.60 |
| 2018-08-15 | -3.60 |
| 2018-08-14 | -3.60 |
| 2018-08-13 | -7.72 |
| 2018-08-10 | -7.72 |
| 2018-08-09 | -7.72 |
| 2018-08-08 | -7.72 |
| 2018-08-07 | -7.72 |
| 2018-08-06 | -13.49 |
| 2018-08-03 | -13.49 |
| 2018-08-02 | -16.78 |
| 2018-08-01 | -12.66 |
| 2018-07-31 | -9.37 |
| 2018-07-30 | -5.25 |
| 2018-07-27 | -6.89 |
| 2018-07-26 | 0.52 |
| 2018-07-25 | -4.42 |
| 2018-07-24 | -4.42 |
| 2018-07-23 | -5.25 |
| 2018-07-20 | -5.25 |
| 2018-07-19 | -5.25 |
| 2018-07-18 | -5.25 |
| 2018-07-17 | -5.25 |
| 2018-07-16 | 0.52 |
| 2018-07-13 | 1.35 |
| 2018-07-12 | 1.35 |
| 2018-07-11 | 1.35 |
| 2018-07-10 | 1.35 |
| 2018-07-09 | 7.94 |
| 2018-07-06 | 15.35 |
| 2018-07-05 | 31.83 |
| 2018-07-04 | 31.83 |
| 2018-07-03 | 31.83 |
| 2018-06-29 | 33.48 |
| 2018-06-28 | 33.48 |
| 2018-06-27 | 33.48 |
| 2018-06-26 | 42.54 |
| 2018-06-25 | 25.24 |
| 2018-06-22 | 25.24 |
| 2018-06-21 | 25.24 |
| 2018-06-20 | 25.24 |
| 2018-06-19 | 24.42 |
| 2018-06-15 | 27.71 |
| 2018-06-14 | 25.24 |
| 2018-06-13 | 24.42 |
| 2018-06-12 | 24.42 |
| 2018-06-11 | 29.36 |
| 2018-06-08 | 28.54 |
| 2018-06-07 | 28.54 |
| 2018-06-06 | 28.54 |
| 2018-06-05 | 28.54 |
| 2018-06-04 | 28.54 |
| 2018-06-01 | 28.54 |
| 2018-05-31 | 28.54 |
| 2018-05-30 | 28.54 |
| 2018-05-29 | 29.36 |
| 2018-05-28 | 28.54 |
| 2018-05-25 | 29.36 |
| 2018-05-24 | 29.36 |
| 2018-05-23 | 28.54 |
| 2018-05-21 | 28.54 |
| 2018-05-18 | 28.54 |
| 2018-05-17 | 31.83 |
| 2018-05-16 | 29.36 |
| 2018-05-15 | 29.36 |
| 2018-05-14 | 29.36 |
| 2018-05-11 | 31.83 |
| 2018-05-10 | 33.48 |
| 2018-05-09 | 33.48 |
| 2018-05-08 | 33.48 |
| 2018-05-07 | 44.19 |
| 2018-05-04 | 44.19 |
| 2018-05-03 | 44.19 |
| 2018-05-02 | 44.19 |
| 2018-04-30 | 44.19 |
| 2018-04-27 | 44.19 |
| 2018-04-26 | 44.19 |
| 2018-04-25 | 44.19 |
| 2018-04-24 | 44.19 |
| 2018-04-23 | 40.07 |
| 2018-04-20 | 37.60 |
| 2018-04-19 | 37.60 |
| 2018-04-18 | 29.36 |
| 2018-04-17 | 29.36 |
| 2018-04-16 | 29.36 |
| 2018-04-13 | 29.36 |
| 2018-04-12 | 29.36 |
| 2018-04-11 | 28.54 |
| 2018-04-10 | 28.54 |
| 2018-04-09 | 36.78 |
| 2018-04-06 | 36.78 |
| 2018-04-04 | 56.55 |
| 2018-04-03 | 56.55 |
| 2018-03-29 | 56.55 |
| 2018-03-28 | 56.55 |
| 2018-03-27 | 53.25 |
| 2018-03-26 | 53.25 |
| 2018-03-23 | 53.25 |
| 2018-03-22 | 53.25 |
| 2018-03-21 | 53.25 |
| 2018-03-20 | 53.25 |
| 2018-03-19 | 53.25 |
| 2018-03-16 | 53.25 |
| 2018-03-15 | 53.25 |
| 2018-03-14 | 45.84 |
| 2018-03-13 | 38.42 |
| 2018-03-12 | 44.19 |
| 2018-03-09 | 50.78 |
| 2018-03-08 | 52.43 |
| 2018-03-07 | 54.90 |
| 2018-03-06 | 49.14 |
| 2018-03-05 | 40.07 |
| 2018-03-02 | 49.96 |
| 2018-03-01 | 49.96 |
| 2018-02-28 | 49.14 |
| 2018-02-27 | 49.14 |
| 2018-02-26 | 49.14 |
| 2018-02-23 | 42.54 |
| 2018-02-22 | 42.54 |
| 2018-02-21 | 48.31 |
| 2018-02-20 | 40.07 |
| 2018-02-15 | 40.07 |
| 2018-02-14 | 38.42 |
| 2018-02-13 | 40.07 |
| 2018-02-12 | 41.72 |
| 2018-02-09 | 40.07 |
| 2018-02-08 | 63.14 |
| 2018-02-07 | 68.91 |
| 2018-02-06 | 68.91 |
| 2018-02-05 | 77.97 |
| 2018-02-02 | 80.45 |
| 2018-02-01 | 64.79 |
| 2018-01-31 | 64.79 |
| 2018-01-30 | 71.38 |
| 2018-01-29 | 67.26 |
| 2018-01-26 | 56.55 |
| 2018-01-25 | 69.73 |
| 2018-01-24 | 64.79 |
| 2018-01-23 | 86.21 |
| 2018-01-22 | 77.15 |
| 2018-01-19 | 77.97 |
| 2018-01-18 | 77.97 |
| 2018-01-17 | 81.27 |
| 2018-01-16 | 88.68 |
| 2018-01-15 | 87.86 |
| 2018-01-12 | 87.04 |
| 2018-01-11 | 87.04 |
| 2018-01-10 | 87.86 |
| 2018-01-09 | 88.68 |
| 2018-01-08 | 83.74 |
| 2018-01-05 | 80.45 |
| 2018-01-04 | 72.21 |
| 2018-01-03 | 72.21 |
| 2018-01-02 | 74.68 |
| 2017-12-29 | 68.09 |
| 2017-12-28 | 66.44 |
| 2017-12-27 | 68.91 |
| 2017-12-22 | 96.10 |
| 2017-12-21 | 96.10 |
| 2017-12-20 | 96.10 |
| 2017-12-19 | 96.10 |
| 2017-12-18 | 96.10 |
| 2017-12-15 | 96.92 |
| 2017-12-14 | 96.92 |
| 2017-12-13 | 97.75 |
| 2017-12-12 | 97.75 |
| 2017-12-11 | 97.75 |
| 2017-12-08 | 97.75 |
| 2017-12-07 | 91.98 |
| 2017-12-06 | 91.98 |
| 2017-12-05 | 85.39 |
| 2017-12-04 | 105.16 |
| 2017-12-01 | 114.23 |
| 2017-11-30 | 115.87 |
| 2017-11-29 | 117.52 |
| 2017-11-28 | 124.11 |
| 2017-11-27 | 124.11 |
| 2017-11-24 | 124.11 |
| 2017-11-23 | 124.94 |
| 2017-11-22 | 124.94 |
| 2017-11-21 | 125.76 |
| 2017-11-20 | 126.59 |
| 2017-11-17 | 126.59 |
| 2017-11-16 | 129.88 |
| 2017-11-15 | 129.88 |
| 2017-11-14 | 130.71 |
| 2017-11-13 | 133.18 |
| 2017-11-10 | 129.88 |
| 2017-11-09 | 130.71 |
| 2017-11-08 | 130.71 |
| 2017-11-07 | 130.71 |
| 2017-11-06 | 130.71 |
| 2017-11-03 | 131.53 |
| 2017-11-02 | 130.71 |
| 2017-11-01 | 130.71 |
| 2017-10-31 | 130.71 |
| 2017-10-30 | 130.71 |
| 2017-10-27 | 128.23 |
| 2017-10-26 | 132.35 |
| 2017-10-25 | 135.65 |
| 2017-10-24 | 145.54 |
| 2017-10-23 | 129.88 |
| 2017-10-20 | 130.71 |
| 2017-10-19 | 122.47 |
| 2017-10-18 | 122.47 |
| 2017-10-17 | 119.17 |
| 2017-10-16 | 122.47 |
| 2017-10-13 | 105.99 |
| 2017-10-12 | 96.92 |
| 2017-10-11 | 83.74 |
| 2017-10-10 | 94.45 |
| 2017-10-09 | 89.51 |
| 2017-10-06 | 86.21 |
| 2017-10-04 | 77.97 |
| 2017-10-03 | 79.62 |
| 2017-09-29 | 79.62 |
| 2017-09-28 | 70.56 |
| 2017-09-27 | 64.79 |
| 2017-09-26 | 64.79 |
| 2017-09-25 | 58.20 |
| 2017-09-22 | 62.32 |
| 2017-09-21 | 57.37 |
| 2017-09-20 | 54.90 |
| 2017-09-19 | 57.37 |
| 2017-09-18 | 55.73 |
| 2017-09-15 | 38.42 |
| 2017-09-14 | 53.25 |
| 2017-09-13 | 56.55 |
| 2017-09-12 | 59.02 |
| 2017-09-11 | 56.55 |
| 2017-09-08 | 54.90 |
| 2017-09-07 | 54.90 |
| 2017-09-06 | 53.25 |
| 2017-09-05 | 53.25 |
| 2017-09-04 | 53.25 |
| 2017-09-01 | 53.25 |
| 2017-08-31 | 56.55 |
| 2017-08-30 | 50.78 |
| 2017-08-29 | 49.96 |
| 2017-08-28 | 49.96 |
| 2017-08-25 | 48.31 |
| 2017-08-24 | 60.67 |
| 2017-08-22 | 68.91 |
| 2017-08-21 | 43.37 |
| 2017-08-18 | 40.90 |
| 2017-08-17 | 59.02 |
| 2017-08-16 | 56.55 |
| 2017-08-15 | 63.97 |
| 2017-08-14 | 64.79 |
| 2017-08-11 | 60.67 |
| 2017-08-10 | 64.79 |
| 2017-08-09 | 64.79 |
| 2017-08-08 | 64.79 |
| 2017-08-07 | 63.14 |
| 2017-08-04 | 56.55 |
| 2017-08-03 | 63.14 |
| 2017-08-02 | 77.15 |
| 2017-08-01 | 89.51 |
| 2017-07-31 | 97.75 |
| 2017-07-28 | 97.75 |
| 2017-07-27 | 106.81 |
| 2017-07-26 | 106.81 |
| 2017-07-25 | 106.81 |
| 2017-07-24 | 106.81 |
| 2017-07-21 | 106.81 |
| 2017-07-20 | 105.99 |
| 2017-07-19 | 120.82 |
| 2017-07-18 | 120.82 |
| 2017-07-17 | 120.82 |
| 2017-07-14 | 122.47 |
| 2017-07-13 | 122.47 |
| 2017-07-12 | 122.47 |
| 2017-07-11 | 122.47 |
| 2017-07-10 | 122.47 |
| 2017-07-07 | 122.47 |
| 2017-07-06 | 122.47 |
| 2017-07-05 | 122.47 |
| 2017-07-04 | 122.47 |
| 2017-07-03 | 122.47 |
| 2017-06-30 | 122.47 |
| 2017-06-29 | 122.47 |
| 2017-06-28 | 124.94 |
| 2017-06-27 | 124.94 |
| 2017-06-26 | 129.06 |
| 2017-06-23 | 126.59 |
| 2017-06-22 | 126.59 |
| 2017-06-21 | 114.23 |
| 2017-06-20 | 114.23 |
| 2017-06-19 | 122.47 |
| 2017-06-16 | 127.41 |
| 2017-06-15 | 124.11 |
| 2017-06-14 | 128.23 |
| 2017-06-13 | 127.41 |
| 2017-06-12 | 127.41 |
| 2017-06-09 | 127.41 |
| 2017-06-08 | 127.41 |
| 2017-06-07 | 133.18 |
| 2017-06-06 | 133.18 |
| 2017-06-05 | 115.05 |
| 2017-06-02 | 115.05 |
| 2017-06-01 | 115.05 |
| 2017-05-31 | 121.64 |
| 2017-05-29 | 121.64 |
| 2017-05-26 | 121.64 |
| 2017-05-25 | 121.64 |
| 2017-05-24 | 121.64 |
| 2017-05-23 | 121.64 |
| 2017-05-22 | 121.64 |
| 2017-05-19 | 121.64 |
| 2017-05-18 | 121.64 |
| 2017-05-17 | 121.64 |
| 2017-05-16 | 109.28 |
| 2017-05-15 | 124.11 |
| 2017-05-12 | 124.11 |
| 2017-05-11 | 129.06 |
| 2017-05-10 | 129.88 |
| 2017-05-09 | 129.88 |
| 2017-05-08 | 130.71 |
| 2017-05-05 | 130.71 |
| 2017-05-04 | 122.47 |
| 2017-05-02 | 114.23 |
| 2017-04-28 | 120.82 |
| 2017-04-27 | 115.87 |
| 2017-04-26 | 115.87 |
| 2017-04-25 | 129.88 |
| 2017-04-24 | 126.59 |
| 2017-04-21 | 126.59 |
| 2017-04-20 | 126.59 |
| 2017-04-19 | 126.59 |
| 2017-04-18 | 130.71 |
| 2017-04-13 | 138.95 |
| 2017-04-12 | 138.95 |
| 2017-04-11 | 138.95 |
| 2017-04-10 | 138.95 |
| 2017-04-07 | 122.47 |
| 2017-04-06 | 126.59 |
| 2017-04-05 | 138.95 |
| 2017-04-03 | 138.95 |
| 2017-03-31 | 138.95 |
| 2017-03-30 | 138.95 |
| 2017-03-29 | 146.36 |
| 2017-03-28 | 146.36 |
| 2017-03-27 | 147.19 |
| 2017-03-24 | 147.19 |
| 2017-03-23 | 151.30 |
| 2017-03-22 | 143.07 |
| 2017-03-21 | 130.71 |
| 2017-03-20 | 122.47 |
| 2017-03-17 | 124.11 |
| 2017-03-16 | 122.47 |
| 2017-03-15 | 122.47 |
| 2017-03-14 | 122.47 |
| 2017-03-13 | 143.07 |
| 2017-03-10 | 143.07 |
| 2017-03-09 | 147.19 |
| 2017-03-08 | 147.19 |
| 2017-03-07 | 147.19 |
| 2017-03-06 | 142.24 |
| 2017-03-03 | 142.24 |
| 2017-03-02 | 140.59 |
| 2017-03-01 | 140.59 |
| 2017-02-28 | 140.59 |
| 2017-02-27 | 143.89 |
| 2017-02-24 | 138.12 |
| 2017-02-23 | 147.19 |
| 2017-02-22 | 147.19 |
| 2017-02-21 | 152.95 |
| 2017-02-20 | 171.90 |
| 2017-02-17 | 178.50 |
| 2017-02-16 | 180.14 |
| 2017-02-15 | 179.32 |
| 2017-02-14 | 180.14 |
| 2017-02-13 | 167.78 |
| 2017-02-10 | 192.50 |
| 2017-02-09 | 194.15 |
| 2017-02-08 | 194.97 |
| 2017-02-07 | 194.97 |
| 2017-02-06 | 195.80 |
| 2017-02-03 | 196.62 |
| 2017-02-02 | 196.62 |
| 2017-02-01 | 196.62 |
| 2017-01-27 | 196.62 |
| 2017-01-26 | 196.62 |
| 2017-01-25 | 194.15 |
| 2017-01-24 | 194.97 |
| 2017-01-23 | 181.79 |
| 2017-01-20 | 174.38 |
| 2017-01-19 | 174.38 |
| 2017-01-18 | 171.90 |
| 2017-01-17 | 173.55 |
| 2017-01-16 | 196.62 |
| 2017-01-13 | 202.39 |
| 2017-01-12 | 202.39 |
| 2017-01-11 | 202.39 |
| 2017-01-10 | 204.86 |
| 2017-01-09 | 204.86 |
| 2017-01-06 | 212.28 |
| 2017-01-05 | 204.86 |
| 2017-01-04 | 204.86 |
| 2017-01-03 | 204.86 |
| 2016-12-30 | 196.62 |
| 2016-12-29 | 182.61 |
| 2016-12-28 | 179.32 |
| 2016-12-23 | 180.14 |
| 2016-12-22 | 180.14 |
| 2016-12-21 | 180.14 |
| 2016-12-20 | 176.02 |
| 2016-12-19 | 176.02 |
| 2016-12-16 | 188.38 |
| 2016-12-15 | 184.26 |
| 2016-12-14 | 167.78 |
| 2016-12-13 | 163.66 |
| 2016-12-12 | 176.02 |
| 2016-12-09 | 158.72 |
| 2016-12-08 | 159.54 |
| 2016-12-07 | 121.64 |
| 2016-12-06 | 103.52 |
| 2016-12-05 | 83.74 |
| 2016-12-02 | 96.10 |
| 2016-12-01 | 96.92 |
| 2016-11-30 | 89.51 |
| 2016-11-29 | 93.63 |
| 2016-11-28 | 101.87 |
| 2016-11-25 | 108.46 |
| 2016-11-24 | 93.63 |
| 2016-11-23 | 88.68 |
| 2016-11-22 | 90.33 |
| 2016-11-21 | 99.40 |
| 2016-11-18 | 109.28 |
| 2016-11-17 | 105.16 |
| 2016-11-16 | 96.10 |
| 2016-11-15 | 96.92 |
| 2016-11-14 | 60.67 |
| 2016-11-11 | 63.14 |
| 2016-11-10 | 52.43 |
| 2016-11-09 | 52.43 |
| 2016-11-08 | 52.43 |
| 2016-11-07 | 52.43 |
| 2016-11-04 | 52.43 |
| 2016-11-03 | 54.90 |
| 2016-11-02 | 54.90 |
| 2016-11-01 | 54.90 |
| 2016-10-31 | 54.90 |
| 2016-10-28 | 54.90 |
| 2016-10-27 | 54.90 |
| 2016-10-26 | 54.90 |
| 2016-10-25 | 54.90 |
| 2016-10-24 | 54.90 |
| 2016-10-20 | 54.90 |
| 2016-10-19 | 54.90 |
| 2016-10-18 | 54.90 |
| 2016-10-17 | 56.55 |
| 2016-10-14 | 56.55 |
| 2016-10-13 | 56.55 |
| 2016-10-12 | 56.55 |
| 2016-10-11 | 55.73 |
| 2016-10-07 | 48.31 |
| 2016-10-06 | 48.31 |
| 2016-10-05 | 48.31 |
| 2016-10-04 | 48.31 |
| 2016-10-03 | 46.66 |
| 2016-09-30 | 46.66 |
| 2016-09-29 | 46.66 |
| 2016-09-28 | 46.66 |
| 2016-09-27 | 46.66 |
| 2016-09-26 | 46.66 |
| 2016-09-23 | 46.66 |
| 2016-09-22 | 46.66 |
| 2016-09-21 | 46.66 |
| 2016-09-20 | 46.66 |
| 2016-09-19 | 46.66 |
| 2016-09-15 | 46.66 |
| 2016-09-14 | 46.66 |
| 2016-09-13 | 46.66 |
| 2016-09-12 | 46.66 |
| 2016-09-09 | 49.96 |
| 2016-09-08 | 52.43 |
| 2016-09-07 | 50.78 |
| 2016-09-06 | 51.61 |
| 2016-09-05 | 48.31 |
| 2016-09-02 | 46.66 |
| 2016-09-01 | 46.66 |
| 2016-08-31 | 45.02 |
| 2016-08-30 | 45.02 |
| 2016-08-29 | 48.31 |
| 2016-08-26 | 48.31 |
| 2016-08-25 | 48.31 |
| 2016-08-24 | 44.19 |
| 2016-08-23 | 52.43 |
| 2016-08-22 | 56.55 |
| 2016-08-19 | 56.55 |
| 2016-08-18 | 49.96 |
| 2016-08-17 | 49.96 |
| 2016-08-16 | 48.31 |
| 2016-08-15 | 48.31 |
| 2016-08-12 | 48.31 |
| 2016-08-11 | 44.19 |
| 2016-08-10 | 48.31 |
| 2016-08-09 | 48.31 |
| 2016-08-08 | 36.78 |
| 2016-08-05 | 48.31 |
| 2016-08-04 | 48.31 |
| 2016-08-03 | 48.31 |
| 2016-08-01 | 52.43 |
| 2016-07-29 | 66.44 |
| 2016-07-28 | 71.38 |
| 2016-07-27 | 71.38 |
| 2016-07-26 | 71.38 |
| 2016-07-25 | 71.38 |
| 2016-07-22 | 71.38 |
| 2016-07-21 | 71.38 |
| 2016-07-20 | 50.78 |
| 2016-07-19 | 50.78 |
| 2016-07-18 | 50.78 |
| 2016-07-15 | 50.78 |
| 2016-07-14 | 50.78 |
| 2016-07-13 | 49.96 |
| 2016-07-12 | 52.43 |
| 2016-07-11 | 52.43 |
| 2016-07-08 | 52.43 |
| 2016-07-07 | 56.55 |
| 2016-07-06 | 56.55 |
| 2016-07-05 | 56.55 |
| 2016-07-04 | 56.55 |
| 2016-06-30 | 56.55 |
| 2016-06-29 | 56.55 |
| 2016-06-28 | 56.55 |
| 2016-06-27 | 56.55 |
| 2016-06-24 | 56.55 |
| 2016-06-23 | 56.55 |
| 2016-06-22 | 56.55 |
| 2016-06-21 | 56.55 |
| 2016-06-20 | 50.78 |
| 2016-06-17 | 59.02 |
| 2016-06-16 | 60.67 |
| 2016-06-15 | 60.67 |
| 2016-06-14 | 56.55 |
| 2016-06-13 | 56.55 |
| 2016-06-10 | 56.55 |
| 2016-06-08 | 73.03 |
| 2016-06-07 | 82.92 |
| 2016-06-06 | 82.92 |
| 2016-06-03 | 81.27 |
| 2016-06-02 | 74.68 |
| 2016-06-01 | 72.21 |
| 2016-05-31 | 71.38 |
| 2016-05-30 | 69.73 |
| 2016-05-27 | 67.26 |
| 2016-05-26 | 65.61 |
| 2016-05-25 | 64.79 |
| 2016-05-24 | 64.79 |
| 2016-05-23 | 66.44 |
| 2016-05-20 | 65.61 |
| 2016-05-19 | 73.03 |
| 2016-05-18 | 71.38 |
| 2016-05-17 | 72.21 |
| 2016-05-16 | 80.45 |
| 2016-05-13 | 89.51 |
| 2016-05-12 | 77.15 |
| 2016-05-11 | 56.55 |
| 2016-05-10 | 68.09 |
| 2016-05-09 | 68.91 |
| 2016-05-06 | 73.03 |
| 2016-05-05 | 68.91 |
| 2016-05-04 | 56.55 |
| 2016-05-03 | 54.08 |
| 2016-04-29 | 51.61 |
| 2016-04-28 | 50.78 |
| 2016-04-27 | 50.78 |
| 2016-04-26 | 44.19 |
| 2016-04-25 | 52.43 |
| 2016-04-22 | 45.02 |
| 2016-04-21 | 45.02 |
| 2016-04-20 | 45.02 |
| 2016-04-19 | 45.02 |
| 2016-04-18 | 45.02 |
| 2016-04-15 | 45.02 |
| 2016-04-14 | 43.37 |
| 2016-04-13 | 40.07 |
| 2016-04-12 | 49.14 |
| 2016-04-11 | 49.14 |
| 2016-04-08 | 48.31 |
| 2016-04-07 | 48.31 |
| 2016-04-06 | 54.90 |
| 2016-04-05 | 45.02 |
| 2016-04-01 | 31.83 |
| 2016-03-31 | 31.83 |
| 2016-03-30 | 35.95 |
| 2016-03-29 | 64.79 |
| 2016-03-24 | 66.44 |
| 2016-03-23 | 68.09 |
| 2016-03-22 | 68.09 |
| 2016-03-21 | 68.09 |
| 2016-03-18 | 68.09 |
| 2016-03-17 | 68.91 |
| 2016-03-16 | 68.91 |
| 2016-03-15 | 68.91 |
| 2016-03-14 | 68.91 |
| 2016-03-11 | 76.33 |
| 2016-03-10 | 77.15 |
| 2016-03-09 | 77.97 |
| 2016-03-08 | 89.51 |
| 2016-03-07 | 97.75 |
| 2016-03-04 | 97.75 |
| 2016-03-03 | 96.10 |
| 2016-03-02 | 96.10 |
| 2016-03-01 | 93.63 |
| 2016-02-29 | 91.98 |
| 2016-02-26 | 91.98 |
| 2016-02-25 | 91.98 |
| 2016-02-24 | 91.16 |
| 2016-02-23 | 90.33 |
| 2016-02-22 | 90.33 |
| 2016-02-19 | 96.10 |
| 2016-02-18 | 95.28 |
| 2016-02-17 | 95.28 |
| 2016-02-16 | 87.04 |
| 2016-02-15 | 86.21 |
| 2016-02-12 | 86.21 |
| 2016-02-11 | 86.21 |
| 2016-02-05 | 87.86 |
| 2016-02-04 | 87.86 |
| 2016-02-03 | 87.86 |
| 2016-02-02 | 88.68 |
| 2016-02-01 | 81.27 |
| 2016-01-29 | 85.39 |
| 2016-01-28 | 82.09 |
| 2016-01-27 | 89.51 |
| 2016-01-26 | 89.51 |
| 2016-01-25 | 97.75 |
| 2016-01-22 | 97.75 |
| 2016-01-21 | 101.04 |
| 2016-01-20 | 101.87 |
| 2016-01-19 | 104.34 |
| 2016-01-18 | 104.34 |
| 2016-01-15 | 104.34 |
| 2016-01-14 | 105.16 |
| 2016-01-13 | 107.64 |
| 2016-01-12 | 121.64 |
| 2016-01-11 | 121.64 |
| 2016-01-08 | 121.64 |
| 2016-01-07 | 121.64 |
| 2016-01-06 | 121.64 |
| 2016-01-05 | 98.57 |
| 2016-01-04 | 98.57 |
| 2015-12-31 | 102.69 |
| 2015-12-30 | 101.87 |
| 2015-12-29 | 97.75 |
| 2015-12-28 | 105.99 |
| 2015-12-24 | 105.99 |
| 2015-12-23 | 100.22 |
| 2015-12-22 | 100.22 |
| 2015-12-21 | 101.04 |
| 2015-12-18 | 101.04 |
| 2015-12-17 | 101.04 |
| 2015-12-16 | 105.99 |
| 2015-12-15 | 132.35 |
| 2015-12-14 | 114.23 |
| 2015-12-11 | 114.23 |
| 2015-12-10 | 114.23 |
| 2015-12-09 | 114.23 |
| 2015-12-08 | 114.23 |
| 2015-12-07 | 114.23 |
| 2015-12-04 | 126.59 |
| 2015-12-03 | 126.59 |
| 2015-12-02 | 130.71 |
| 2015-12-01 | 130.71 |
| 2015-11-30 | 130.71 |
| 2015-11-27 | 134.83 |
| 2015-11-26 | 118.35 |
| 2015-11-25 | 114.23 |
| 2015-11-24 | 118.35 |
| 2015-11-23 | 122.47 |
| 2015-11-20 | 134.83 |
| 2015-11-19 | 130.71 |
| 2015-11-18 | 130.71 |
| 2015-11-17 | 138.95 |
| 2015-11-16 | 138.95 |
| 2015-11-13 | 144.71 |
| 2015-11-12 | 171.90 |
| 2015-11-11 | 171.08 |
| 2015-11-10 | 171.08 |
| 2015-11-09 | 165.31 |
| 2015-11-06 | 156.25 |
| 2015-11-05 | 152.95 |
| 2015-11-04 | 148.01 |
| 2015-11-03 | 157.90 |
| 2015-11-02 | 177.67 |
| 2015-10-30 | 186.73 |
| 2015-10-29 | 182.61 |
| 2015-10-28 | 181.79 |
| 2015-10-27 | 180.14 |
| 2015-10-26 | 190.03 |
| 2015-10-23 | 190.85 |
| 2015-10-22 | 190.03 |
| 2015-10-20 | 190.03 |
| 2015-10-19 | 185.09 |
| 2015-10-16 | 198.27 |
| 2015-10-15 | 198.27 |
| 2015-10-14 | 199.09 |
| 2015-10-13 | 197.45 |
| 2015-10-12 | 196.62 |
| 2015-10-09 | 229.58 |
| 2015-10-08 | 237.82 |
| 2015-10-07 | 246.06 |
| 2015-10-06 | 229.58 |
| 2015-10-05 | 241.94 |
| 2015-10-02 | 242.76 |
| 2015-09-30 | 229.58 |
| 2015-09-29 | 244.41 |
| 2015-09-25 | 246.06 |
| 2015-09-24 | 230.40 |
| 2015-09-23 | 228.76 |
| 2015-09-22 | 227.93 |
| 2015-09-21 | 237.82 |
| 2015-09-18 | 226.28 |
| 2015-09-17 | 220.52 |
| 2015-09-16 | 221.34 |
| 2015-09-15 | 221.34 |
| 2015-09-14 | 225.46 |
| 2015-09-11 | 214.75 |
| 2015-09-10 | 223.81 |
| 2015-09-09 | 213.93 |
| 2015-09-08 | 225.46 |
| 2015-09-07 | 226.28 |
| 2015-09-04 | 215.57 |
| 2015-09-02 | 225.46 |
| 2015-09-01 | 241.94 |
| 2015-08-31 | 229.58 |
| 2015-08-28 | 211.45 |
| 2015-08-27 | 211.45 |
| 2015-08-26 | 204.86 |
| 2015-08-25 | 143.07 |
| 2015-08-24 | 155.42 |
| 2015-08-21 | 188.38 |
| 2015-08-20 | 221.34 |
| 2015-08-19 | 246.06 |
| 2015-08-18 | 254.30 |
| 2015-08-17 | 278.19 |
| 2015-08-14 | 272.43 |
| 2015-08-13 | 260.89 |
| 2015-08-12 | 267.48 |
| 2015-08-11 | 258.42 |
| 2015-08-10 | 247.71 |
| 2015-08-07 | 197.45 |
| 2015-08-06 | 197.45 |
| 2015-08-05 | 199.09 |
| 2015-08-04 | 200.74 |
| 2015-08-03 | 180.14 |
| 2015-07-31 | 184.26 |
| 2015-07-30 | 184.26 |
| 2015-07-29 | 162.84 |
| 2015-07-28 | 157.07 |
| 2015-07-27 | 151.30 |
| 2015-07-24 | 171.90 |
| 2015-07-23 | 159.54 |
| 2015-07-22 | 180.14 |
| 2015-07-21 | 180.14 |
| 2015-07-20 | 171.08 |
| 2015-07-17 | 162.84 |
| 2015-07-16 | 148.44 |
| 2015-07-15 | 142.19 |
| 2015-07-14 | 123.44 |
| 2015-07-13 | 119.53 |
| 2015-07-10 | 105.47 |
| 2015-07-09 | 67.19 |
| 2015-07-08 | 40.63 |
| 2015-07-07 | 83.59 |
| 2015-07-06 | 109.38 |
| 2015-07-03 | 161.72 |
| 2015-07-02 | 189.06 |
| 2015-06-30 | 185.16 |
| 2015-06-29 | 164.06 |
| 2015-06-26 | 192.19 |
| 2015-06-25 | 196.88 |
| 2015-06-24 | 194.53 |
| 2015-06-23 | 191.41 |
| 2015-06-22 | 177.34 |
| 2015-06-19 | 178.91 |
| 2015-06-18 | 190.63 |
| 2015-06-17 | 182.81 |
| 2015-06-16 | 173.44 |
| 2015-06-15 | 179.69 |
| 2015-06-12 | 185.94 |
| 2015-06-11 | 185.94 |
| 2015-06-10 | 193.75 |
| 2015-06-09 | 181.25 |
| 2015-06-08 | 189.84 |
| 2015-06-05 | 174.22 |
| 2015-06-04 | 183.59 |
| 2015-06-03 | 128.91 |
| 2015-06-02 | 133.59 |
| 2015-06-01 | 129.69 |
| 2015-05-29 | 133.59 |
| 2015-05-28 | 131.25 |
| 2015-05-27 | 131.25 |
| 2015-05-26 | 134.38 |
| 2015-05-22 | 112.50 |
| 2015-05-21 | 109.38 |
| 2015-05-20 | 122.66 |
| 2015-05-19 | 125.00 |
| 2015-05-18 | 127.34 |
| 2015-05-15 | 114.06 |
| 2015-05-14 | 117.97 |
| 2015-05-13 | 103.13 |
| 2015-05-12 | 86.72 |
| 2015-05-11 | 85.94 |
| 2015-05-08 | 85.94 |
| 2015-05-07 | 78.13 |
| 2015-05-06 | 89.84 |
| 2015-05-05 | 85.16 |
| 2015-05-04 | 88.28 |
| 2015-04-30 | 85.16 |
| 2015-04-29 | 79.69 |
| 2015-04-28 | 87.50 |
| 2015-04-27 | 87.50 |
| 2015-04-24 | 60.16 |
| 2015-04-23 | 50.00 |
| 2015-04-22 | 53.91 |
| 2015-04-21 | 60.16 |
| 2015-04-20 | 56.25 |
| 2015-04-17 | 61.72 |
| 2015-04-16 | 76.56 |
| 2015-04-15 | 21.09 |
| 2015-04-14 | 15.63 |
| 2015-04-13 | 15.63 |
| 2015-04-10 | -0.78 |
| 2015-04-09 | 0.78 |
| 2015-04-08 | -0.78 |
| 2015-04-02 | 0.78 |
| 2015-04-01 | -0.78 |
| 2015-03-31 | 1.56 |
| 2015-03-30 | -0.78 |
| 2015-03-27 | -0.78 |
| 2015-03-26 | 0.00 |
| 2015-03-25 | 0.00 |
| 2015-03-24 | -1.56 |
| 2015-03-23 | -3.91 |
| 2015-03-20 | -3.13 |
| 2015-03-19 | -1.56 |
| 2015-03-18 | -0.78 |
| 2015-03-17 | -0.78 |
| 2015-03-16 | 0.00 |
| 2015-03-13 | 0.00 |
| 2015-03-12 | -0.78 |
| 2015-03-11 | -2.34 |
| 2015-03-10 | 0.00 |
| 2015-03-09 | 0.00 |
| 2015-03-06 | 1.56 |
| 2015-03-05 | 0.78 |
| 2015-03-04 | 0.00 |
| 2015-03-03 | 1.56 |
| 2015-03-02 | 0.78 |
| 2015-02-27 | -1.56 |
| 2015-02-26 | -0.78 |
| 2015-02-25 | -0.78 |
| 2015-02-24 | -4.69 |
| 2015-02-23 | -1.56 |
| 2015-02-18 | -0.78 |
| 2015-02-17 | -0.78 |
| 2015-02-16 | -2.34 |
| 2015-02-13 | -1.56 |
| 2015-02-12 | 1.56 |
| 2015-02-11 | -3.13 |
| 2015-02-10 | 0.78 |
| 2015-02-09 | 0.78 |
| 2015-02-06 | 1.56 |
| 2015-02-05 | 1.56 |
| 2015-02-04 | 1.56 |
| 2015-02-03 | -0.78 |
| 2015-02-02 | 0.78 |
| 2015-01-30 | 0.78 |
| 2015-01-29 | -1.56 |
| 2015-01-28 | -1.56 |
| 2015-01-27 | -3.13 |
| 2015-01-26 | -6.25 |
| 2015-01-23 | -6.25 |
| 2015-01-22 | -3.13 |
| 2015-01-21 | 1.56 |
| 2015-01-20 | -3.91 |
| 2015-01-19 | -6.25 |
| 2015-01-16 | -3.13 |
| 2015-01-15 | -3.13 |
| 2015-01-14 | -3.13 |
| 2015-01-13 | -2.34 |
| 2015-01-12 | -3.13 |
| 2015-01-09 | 1.56 |
| 2015-01-08 | 1.56 |
| 2015-01-07 | 1.56 |
| 2015-01-06 | 0.00 |
| 2015-01-05 | 1.56 |
| 2015-01-02 | -0.78 |
| 2014-12-31 | -0.78 |
| 2014-12-30 | -3.91 |
| 2014-12-29 | -5.47 |
| 2014-12-24 | -4.69 |
| 2014-12-23 | -6.25 |
| 2014-12-22 | -1.56 |
| 2014-12-19 | -2.34 |
| 2014-12-18 | -9.38 |
| 2014-12-17 | -7.81 |
| 2014-12-16 | -7.81 |
| 2014-12-15 | -7.81 |
| 2014-12-12 | -7.81 |
| 2014-12-11 | -7.81 |
| 2014-12-10 | -7.81 |
| 2014-12-09 | -5.47 |
| 2014-12-08 | -5.47 |
| 2014-12-05 | -7.03 |
| 2014-12-04 | -7.81 |
| 2014-12-03 | -3.91 |
| 2014-12-02 | -3.13 |
| 2014-12-01 | -6.25 |
| 2014-11-28 | -10.94 |
| 2014-11-27 | -5.47 |
| 2014-11-26 | -4.69 |
| 2014-11-25 | -3.13 |
| 2014-11-24 | -10.16 |
| 2014-11-21 | -7.81 |
| 2014-11-20 | -5.47 |
| 2014-11-19 | -10.94 |
| 2014-11-18 | -9.38 |
| 2014-11-17 | -8.59 |
| 2014-11-14 | -4.69 |
| 2014-11-13 | -6.25 |
| 2014-11-12 | -6.25 |
| 2014-11-11 | -3.91 |
| 2014-11-10 | -7.03 |
| 2014-11-07 | -3.13 |
| 2014-11-06 | -9.38 |
| 2014-11-05 | -5.47 |
| 2014-11-04 | -3.91 |
| 2014-11-03 | -7.03 |
| 2014-10-31 | -10.94 |
| 2014-10-30 | -7.03 |
| 2014-10-29 | -11.72 |
| 2014-10-28 | -11.72 |
| 2014-10-27 | -6.25 |
| 2014-10-24 | -3.13 |
| 2014-10-23 | -7.81 |
| 2014-10-22 | -7.03 |
| 2014-10-21 | -11.72 |
| 2014-10-20 | -4.69 |
| 2014-10-17 | -10.16 |
| 2014-10-16 | -10.16 |
| 2014-10-15 | -13.28 |
| 2014-10-14 | -13.28 |
| 2014-10-13 | -10.94 |
| 2014-10-10 | -11.72 |
| 2014-10-09 | -11.72 |
| 2014-10-08 | -10.16 |
| 2014-10-07 | -11.72 |
| 2014-10-06 | -11.72 |
| 2014-10-03 | -11.72 |
| 2014-09-30 | -13.28 |
| 2014-09-29 | -6.25 |
| 2014-09-26 | -5.47 |
| 2014-09-25 | -3.91 |
| 2014-09-24 | -2.34 |
| 2014-09-23 | 0.00 |
| 2014-09-22 | -3.91 |
| 2014-09-19 | -0.78 |
| 2014-09-18 | -0.78 |
| 2014-09-17 | -1.56 |
| 2014-09-16 | 2.34 |
| 2014-09-15 | 2.34 |
| 2014-09-12 | 1.56 |
| 2014-09-11 | 4.69 |
| 2014-09-10 | -4.69 |
| 2014-09-08 | -6.25 |
| 2014-09-05 | -7.81 |
| 2014-09-04 | -3.91 |
| 2014-09-03 | -6.25 |
| 2014-09-02 | -5.47 |
| 2014-09-01 | -3.91 |
| 2014-08-29 | -7.81 |
| 2014-08-28 | -7.81 |
| 2014-08-27 | -7.81 |
| 2014-08-26 | -7.03 |
| 2014-08-25 | -7.03 |
| 2014-08-22 | -4.69 |
| 2014-08-21 | -3.91 |
| 2014-08-20 | -6.25 |
| 2014-08-19 | -7.81 |
| 2014-08-18 | -4.69 |
| 2014-08-15 | -2.34 |
| 2014-08-14 | -7.03 |
| 2014-08-13 | -6.25 |
| 2014-08-12 | -6.25 |
| 2014-08-11 | -8.59 |
| 2014-08-08 | -7.81 |
| 2014-08-07 | -8.59 |
| 2014-08-06 | -10.16 |
| 2014-08-05 | -7.03 |
| 2014-08-04 | -7.03 |
| 2014-08-01 | -7.03 |
| 2014-07-31 | -9.38 |
| 2014-07-30 | -9.38 |
| 2014-07-29 | -11.72 |
| 2014-07-28 | -9.38 |
| 2014-07-25 | -7.03 |
| 2014-07-24 | -12.50 |
| 2014-07-23 | -13.28 |
| 2014-07-22 | -13.28 |
| 2014-07-21 | -10.94 |
| 2014-07-18 | -14.06 |
| 2014-07-17 | -14.06 |
| 2014-07-16 | -13.28 |
| 2014-07-15 | -11.72 |
| 2014-07-14 | -10.94 |
| 2014-07-11 | -10.16 |
| 2014-07-10 | -14.06 |
| 2014-07-09 | -9.38 |
| 2014-07-08 | -8.59 |
| 2014-07-07 | -7.81 |
| 2014-07-04 | -7.81 |
| 2014-07-03 | -5.47 |
| 2014-07-02 | -4.69 |
| 2014-06-30 | -7.03 |
| 2014-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy