Alibaba Health Information Technology Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 4.620 2025-06-25
2 2025-06-26 4.490 2025-06-24
3 2025-06-25 4.350 2025-06-23
4 2025-06-24 1,025,019,528 -33,774,322 6.36 16,123,569,552 4,438,334,556 4.330 2025-06-20
5 2025-06-23 1,058,793,850 49,898,658 6.57 16,123,569,552 4,573,989,432 4.320 2025-06-19
6 2025-06-20 1,008,895,192 -48,750,191 6.26 16,123,569,552 4,600,562,076 4.560 2025-06-18
7 2025-06-19 1,057,645,383 -403,980 6.56 16,123,569,552 4,981,509,754 4.710 2025-06-17
8 2025-06-18 1,058,049,363 12,935,177 6.56 16,123,569,552 5,046,895,462 4.770 2025-06-16
9 2025-06-17 1,045,114,186 9,929,791 6.48 16,123,569,552 4,807,525,256 4.600 2025-06-13
10 2025-06-16 1,035,184,395 -6,545,549 6.42 16,123,569,552 4,917,125,876 4.750 2025-06-12
11 2025-06-13 1,041,729,944 3,526,877 6.46 16,123,569,552 4,791,957,742 4.600 2025-06-11
12 2025-06-12 1,038,203,067 -4,719,138 6.44 16,123,569,552 4,775,734,108 4.600 2025-06-10
13 2025-06-11 1,042,922,205 18,898,822 6.47 16,123,569,552 4,870,446,697 4.670 2025-06-09
14 2025-06-10 1,024,023,383 -60,772,019 6.35 16,123,569,552 4,608,105,224 4.500 2025-06-06
15 2025-06-09 1,084,795,402 -25,484,984 6.73 16,123,569,552 5,022,602,711 4.630 2025-06-05
16 2025-06-06 1,110,280,386 8,095,517 6.89 16,123,569,552 5,062,878,560 4.560 2025-06-04
17 2025-06-05 1,102,184,869 3,013,415 6.84 16,123,569,552 4,981,875,608 4.520 2025-06-03
18 2025-06-04 1,099,171,454 210,466 6.82 16,123,569,552 4,957,263,258 4.510 2025-06-02
19 2025-06-03 1,098,960,988 7,437,257 6.82 16,123,569,552 4,978,293,276 4.530 2025-05-30
20 2025-06-02 1,091,523,731 -5,034,834 6.77 16,123,569,552 5,130,161,536 4.700 2025-05-29
21 2025-05-30 1,096,558,565 9,793,823 6.81 16,093,007,052 5,055,134,985 4.610 2025-05-28
22 2025-05-29 1,086,764,742 11,152,550 6.75 16,093,007,052 4,901,308,986 4.510 2025-05-27
23 2025-05-28 1,075,612,192 -8,108,313 6.68 16,093,007,052 4,732,693,645 4.400 2025-05-26
24 2025-05-27 1,083,720,505 -6,764,381 6.73 16,093,007,052 4,876,742,273 4.500 2025-05-23
25 2025-05-26 1,090,484,886 -13,044,273 6.78 16,093,007,052 4,928,991,685 4.520 2025-05-22
26 2025-05-23 1,103,529,159 -19,969,043 6.86 16,093,007,052 5,330,045,838 4.830 2025-05-21
27 2025-05-22 1,123,498,202 -34,549,856 6.98 16,093,007,052 5,493,906,208 4.890 2025-05-20
28 2025-05-21 1,158,048,058 -30,782,514 7.20 16,093,007,052 5,975,527,979 5.160 2025-05-19
29 2025-05-20 1,188,830,572 28,185,956 7.39 16,093,007,052 6,241,360,503 5.250 2025-05-16
30 2025-05-19 1,160,644,616 7,328,631 7.21 16,093,007,052 6,081,777,788 5.240 2025-05-15
31 2025-05-16 1,153,315,985 2,235,226 7.17 16,093,007,052 6,181,773,680 5.360 2025-05-14
32 2025-05-15 1,151,080,759 -4,003,870 7.15 16,093,007,052 5,951,087,524 5.170 2025-05-13
33 2025-05-14 1,155,084,629 4,899,203 7.18 16,093,007,052 6,087,295,995 5.270 2025-05-12
34 2025-05-13 1,150,185,426 -7,340,920 7.15 16,093,007,052 5,727,923,421 4.980 2025-05-09
35 2025-05-12 1,157,526,346 -1,099,326 7.19 16,093,007,052 5,891,809,101 5.090 2025-05-08
36 2025-05-09 1,158,625,672 32,245,038 7.20 16,093,007,052 5,943,749,697 5.130 2025-05-07
37 2025-05-08 1,126,380,634 2,266,858 7.00 16,093,007,052 5,733,277,427 5.090 2025-05-06
38 2025-05-07 1,124,113,776 -15,204,554 6.99 16,093,007,052 5,789,185,946 5.150 2025-05-02
39 2025-05-06 1,139,318,330 17,265,891 7.08 16,093,007,052 5,742,164,383 5.040 2025-04-30
40 2025-05-02 1,122,052,439 7,687,669 6.97 16,093,007,052 5,542,939,049 4.940 2025-04-29
41 2025-04-30 1,114,364,770 -7,018,345 6.92 16,093,007,052 5,137,221,590 4.610 2025-04-28
42 2025-04-29 1,121,383,115 12,188,870 6.97 16,092,851,240 5,214,431,485 4.650 2025-04-25
43 2025-04-28 1,109,194,245 2,185,221 6.89 16,092,851,240 5,191,029,067 4.680 2025-04-24
44 2025-04-25 1,107,009,024 -13,015,911 6.88 16,092,851,240 5,247,222,774 4.740 2025-04-23
45 2025-04-24 1,120,024,935 -2,924,200 6.96 16,092,851,240 5,264,117,195 4.700 2025-04-22
46 2025-04-23 1,122,949,135 9,169,974 6.98 16,092,851,240 5,131,877,547 4.570 2025-04-17
47 2025-04-22 1,113,779,161 4,278,168 6.92 16,092,851,240 5,023,144,016 4.510 2025-04-16
48 2025-04-17 1,109,500,993 -13,139,984 6.89 16,092,851,240 5,092,609,558 4.590 2025-04-15
49 2025-04-16 1,122,640,977 30,301,528 6.98 16,092,851,240 5,242,733,363 4.670 2025-04-14
50 2025-04-15 1,092,339,449 3,257,572 6.79 16,092,851,240 5,090,301,832 4.660 2025-04-11
51 2025-04-14 1,089,081,877 -5,486,216 6.77 16,092,851,240 4,824,632,715 4.430 2025-04-10
52 2025-04-11 1,094,568,093 52,068,187 6.80 16,092,851,240 4,630,023,033 4.230 2025-04-09
53 2025-04-10 1,042,499,906 -35,079,005 6.48 16,092,851,240 4,274,249,615 4.100 2025-04-08
54 2025-04-09 1,077,578,911 61,894,558 6.70 16,092,851,240 4,245,660,909 3.940 2025-04-07
55 2025-04-08 1,015,684,353 -7,099,770 6.31 16,092,851,240 4,834,657,520 4.760 2025-04-03
56 2025-04-07 1,022,784,123 -10,141,096 6.36 16,092,851,240 4,909,363,790 4.800 2025-04-02
57 2025-04-03 1,032,925,219 -18,864,134 6.42 16,092,851,240 4,885,736,286 4.730 2025-04-01
58 2025-04-02 1,051,789,353 7,598,133 6.54 16,092,851,240 4,953,927,853 4.710 2025-03-31
59 2025-04-01 1,044,191,220 4,955,583 6.49 16,092,851,240 5,012,117,856 4.800 2025-03-28
60 2025-03-31 1,039,235,637 -66,252,341 6.46 16,092,851,240 5,133,824,047 4.940 2025-03-27
61 2025-03-28 1,105,487,978 -2,053,501 6.87 16,092,729,640 5,472,165,491 4.950 2025-03-26
62 2025-03-27 1,107,541,479 9,966,902 6.88 16,092,729,640 5,471,254,906 4.940 2025-03-25
63 2025-03-26 1,097,574,577 5,403,130 6.82 16,092,729,640 5,564,703,105 5.070 2025-03-24
64 2025-03-25 1,092,171,447 6,861,800 6.79 16,092,729,640 5,526,387,522 5.060 2025-03-21
65 2025-03-24 1,085,309,647 -19,224,069 6.74 16,092,729,640 5,676,169,454 5.230 2025-03-20
66 2025-03-21 1,104,533,716 -3,400,812 6.86 16,092,729,640 6,174,343,472 5.590 2025-03-19
67 2025-03-20 1,107,934,528 11,679,364 6.88 16,092,729,640 6,137,957,285 5.540 2025-03-18
68 2025-03-19 1,096,255,164 -2,601,567 6.81 16,092,729,640 5,821,114,921 5.310 2025-03-17
69 2025-03-18 1,098,856,731 -7,085,267 6.83 16,092,729,640 5,933,826,347 5.400 2025-03-14
70 2025-03-17 1,105,941,998 -10,020,735 6.87 16,092,729,640 5,828,314,329 5.270 2025-03-13
71 2025-03-14 1,115,962,733 -7,810,031 6.93 16,092,729,640 6,048,518,013 5.420 2025-03-12
72 2025-03-13 1,123,772,764 11,097,355 6.98 16,092,729,640 6,506,644,304 5.790 2025-03-11
73 2025-03-12 1,112,675,409 -11,189,328 6.91 16,092,729,640 6,353,376,585 5.710 2025-03-10
74 2025-03-11 1,123,864,737 2,026,018 6.98 16,092,729,640 6,214,971,996 5.530 2025-03-07
75 2025-03-10 1,121,838,719 18,854,326 6.97 16,092,729,640 6,383,262,311 5.690 2025-03-06
76 2025-03-07 1,102,984,393 -4,079,868 6.85 16,092,729,640 6,022,294,786 5.460 2025-03-05
77 2025-03-06 1,107,064,261 18,387,592 6.88 16,092,729,640 5,867,440,583 5.300 2025-03-04
78 2025-03-05 1,088,676,669 -5,647,519 6.77 16,092,729,640 5,639,345,145 5.180 2025-03-03
79 2025-03-04 1,094,324,188 9,687,294 6.80 16,092,729,640 5,482,564,182 5.010 2025-02-28
80 2025-03-03 1,084,636,894 -13,739,260 6.74 16,092,729,640 5,726,882,800 5.280 2025-02-27
81 2025-02-28 1,098,376,154 -5,417,656 6.83 16,092,729,640 5,964,182,516 5.430 2025-02-26
82 2025-02-27 1,103,793,810 8,011,090 6.86 16,091,826,264 6,048,790,079 5.480 2025-02-25
83 2025-02-26 1,095,782,720 3,181,608 6.81 16,091,826,264 6,278,834,986 5.730 2025-02-24
84 2025-02-25 1,092,601,112 15,285,242 6.79 16,091,826,264 6,599,310,716 6.040 2025-02-21
85 2025-02-24 1,077,315,870 12,201,570 6.69 16,091,826,264 6,205,339,411 5.760 2025-02-20
86 2025-02-21 1,065,114,300 -1,670,161 6.62 16,091,826,264 6,113,756,082 5.740 2025-02-19
87 2025-02-20 1,066,784,461 5,713,184 6.63 16,091,826,264 6,198,017,718 5.810 2025-02-18
88 2025-02-19 1,061,071,277 -166,057,895 6.59 16,091,826,264 5,963,220,577 5.620 2025-02-17
89 2025-02-18 1,227,129,172 -14,396,227 7.63 16,091,826,264 7,240,062,115 5.900 2025-02-14
90 2025-02-17 1,241,525,399 -18,017,246 7.72 16,091,826,264 5,673,771,073 4.570 2025-02-13
91 2025-02-14 1,259,542,645 -21,339,324 7.83 16,091,826,264 5,541,987,638 4.400 2025-02-12
92 2025-02-13 1,280,881,969 -8,710,057 7.96 16,091,826,264 5,085,101,417 3.970 2025-02-11
93 2025-02-12 1,289,592,026 -13,580,980 8.01 16,091,826,264 5,377,598,748 4.170 2025-02-10
94 2025-02-11 1,303,173,006 -9,899,292 8.10 16,091,826,264 4,978,120,883 3.820 2025-02-07
95 2025-02-10 1,313,072,298 -4,948,172 8.16 16,091,826,264 4,937,151,840 3.760 2025-02-06
96 2025-02-07 1,318,020,470 -5,142,413 8.19 16,091,826,264 4,876,675,739 3.700 2025-02-05
97 2025-02-06 1,323,162,883 -12,358,890 8.22 16,091,826,264 4,975,092,440 3.760 2025-02-04
98 2025-02-05 1,335,521,773 1,074,026 8.30 16,091,826,264 4,727,747,076 3.540 2025-02-03
99 2025-02-04 1,334,447,747 -152,239 8.29 16,091,826,264 4,617,189,205 3.460 2025-01-27
100 2025-02-03 1,334,599,986 -1,708,224 8.29 16,091,826,264 4,564,331,952 3.420 2025-01-24
101 2025-01-27 1,336,308,210 -2,434,885 8.30 16,091,826,264 4,463,269,421 3.340 2025-01-23
102 2025-01-24 1,338,743,095 3,532,737 8.32 16,091,826,264 4,458,014,506 3.330 2025-01-22
103 2025-01-23 1,335,210,358 2,314,738 8.30 16,091,826,264 4,646,532,046 3.480 2025-01-21
104 2025-01-22 1,332,895,620 2,928,443 8.28 16,091,826,264 4,505,187,196 3.380 2025-01-20
105 2025-01-21 1,329,967,177 -4,072,482 8.26 16,091,826,264 4,402,191,356 3.310 2025-01-17
106 2025-01-20 1,334,039,659 697,246 8.29 16,091,826,264 4,388,990,478 3.290 2025-01-16
107 2025-01-17 1,333,342,413 -7,400,845 8.29 16,091,826,264 4,373,363,115 3.280 2025-01-15
108 2025-01-16 1,340,743,258 -3,565,825 8.33 16,091,826,264 4,478,082,482 3.340 2025-01-14
109 2025-01-15 1,344,309,083 2,159,861 8.35 16,091,826,264 4,369,004,520 3.250 2025-01-13
110 2025-01-14 1,342,149,222 3,357,814 8.34 16,091,826,264 4,241,191,542 3.160 2025-01-10
111 2025-01-13 1,338,791,408 770,515 8.32 16,091,826,264 4,351,072,076 3.250 2025-01-09
112 2025-01-10 1,338,020,893 6,935,915 8.31 16,091,826,264 4,308,427,275 3.220 2025-01-08
113 2025-01-09 1,331,084,978 1,329,137 8.27 16,091,826,264 4,299,404,479 3.230 2025-01-07
114 2025-01-08 1,329,755,841 -9,953,425 8.26 16,091,826,264 4,241,921,133 3.190 2025-01-06
115 2025-01-07 1,339,709,266 -26,000,465 8.33 16,091,826,264 4,273,672,559 3.190 2025-01-03
116 2025-01-06 1,365,709,731 -4,731,513 8.49 16,091,826,264 4,397,585,334 3.220 2025-01-02
117 2025-01-03 1,370,441,244 13,324,759 8.52 16,091,826,264 4,604,682,580 3.360 2024-12-30
118 2025-01-02 1,357,116,485 2,144,678 8.43 16,091,826,264 4,627,767,214 3.410 2024-12-27
119 2024-12-30 1,354,971,807 33,022,436 8.42 16,091,826,264 4,688,202,452 3.460 2024-12-23
120 2024-12-27 1,321,949,371 30,656,101 8.22 16,091,826,264 4,507,847,355 3.410 2024-12-20
121 2024-12-23 1,291,293,270 -16,990,086 8.02 16,091,826,264 4,429,135,916 3.430 2024-12-19
122 2024-12-20 1,308,283,356 -6,767,228 8.13 16,091,826,264 4,526,660,412 3.460 2024-12-18
123 2024-12-19 1,315,050,584 -10,787,040 8.17 16,091,826,264 4,523,774,009 3.440 2024-12-17
124 2024-12-18 1,325,837,624 2,580,721 8.24 16,091,826,264 4,666,948,436 3.520 2024-12-16
125 2024-12-17 1,323,256,903 -2,730,960 8.22 16,091,826,264 4,790,189,989 3.620 2024-12-13
126 2024-12-16 1,325,987,863 869,528 8.24 16,091,826,264 4,998,974,244 3.770 2024-12-12
127 2024-12-13 1,325,118,335 -5,288,504 8.23 16,091,826,264 4,916,189,023 3.710 2024-12-11
128 2024-12-12 1,330,406,839 -8,128,784 8.27 16,091,826,264 4,989,025,646 3.750 2024-12-10
129 2024-12-11 1,338,535,623 808,135 8.32 16,091,826,264 5,113,206,080 3.820 2024-12-09
130 2024-12-10 1,337,727,488 -4,324,312 8.31 16,091,826,264 4,829,196,232 3.610 2024-12-06
131 2024-12-09 1,342,051,800 -9,635,564 8.34 16,091,826,264 4,750,863,372 3.540 2024-12-05
132 2024-12-06 1,351,687,364 14,095,417 8.40 16,091,826,264 4,947,175,752 3.660 2024-12-04
133 2024-12-05 1,337,591,947 -5,592,507 8.31 16,091,826,264 4,922,338,365 3.680 2024-12-03
134 2024-12-04 1,343,184,454 -4,210,023 8.35 16,091,826,264 4,929,486,946 3.670 2024-12-02
135 2024-12-03 1,347,394,477 15,763,463 8.37 16,091,826,264 4,917,989,841 3.650 2024-11-29
136 2024-12-02 1,331,631,014 15,129,725 8.28 16,091,826,264 4,753,922,720 3.570 2024-11-28
137 2024-11-29 1,316,501,289 -6,367,626 8.18 16,091,826,264 4,844,724,744 3.680 2024-11-27
138 2024-11-28 1,322,868,915 10,285,992 8.22 16,091,826,264 4,762,328,094 3.600 2024-11-26
139 2024-11-27 1,312,582,923 1,256,645 8.16 16,091,826,264 4,620,291,889 3.520 2024-11-25
140 2024-11-26 1,311,326,278 -18,096,426 8.15 16,091,826,264 4,655,208,287 3.550 2024-11-22
141 2024-11-25 1,329,422,704 -7,394,302 8.26 16,091,826,264 4,998,629,367 3.760 2024-11-21
142 2024-11-22 1,336,817,006 -17,553,484 8.31 16,091,826,264 5,120,009,133 3.830 2024-11-20
143 2024-11-21 1,354,370,490 -16,537,961 8.42 16,091,826,264 5,160,151,567 3.810 2024-11-19
144 2024-11-20 1,370,908,451 5,897,684 8.52 16,091,826,264 5,195,743,029 3.790 2024-11-18
145 2024-11-19 1,365,010,767 -9,132,157 8.48 16,091,826,264 5,187,040,915 3.800 2024-11-15
146 2024-11-18 1,374,142,924 17,918,740 8.54 16,091,826,264 5,551,537,413 4.040 2024-11-14
147 2024-11-15 1,356,224,184 -12,486,596 8.43 16,091,826,264 5,655,454,847 4.170 2024-11-13
148 2024-11-14 1,368,710,780 2,332,346 8.51 16,091,826,264 5,707,523,953 4.170 2024-11-12
149 2024-11-13 1,366,378,434 -998,609 8.49 16,091,826,264 5,957,409,972 4.360 2024-11-11
150 2024-11-12 1,367,377,043 -3,048,184 8.50 16,091,826,264 5,907,068,826 4.320 2024-11-08
151 2024-11-11 1,370,425,227 5,437,103 8.52 16,091,826,264 6,084,688,008 4.440 2024-11-07
152 2024-11-08 1,364,988,124 -683,121 8.48 16,091,826,264 5,760,249,883 4.220 2024-11-06
153 2024-11-07 1,365,671,245 2,325,980 8.49 16,091,826,264 5,776,789,366 4.230 2024-11-05
154 2024-11-06 1,363,345,265 2,065,938 8.47 16,091,826,264 5,453,381,060 4.000 2024-11-04
155 2024-11-05 1,361,279,327 -1,914,845 8.46 16,091,826,264 5,295,376,582 3.890 2024-11-01
156 2024-11-04 1,363,194,172 -17,148,967 8.47 16,091,826,264 5,357,353,096 3.930 2024-10-31
157 2024-11-01 1,380,343,139 25,373,659 8.58 16,091,826,264 5,452,355,399 3.950 2024-10-30
158 2024-10-31 1,354,969,480 181,024 8.42 16,091,826,264 5,433,427,615 4.010 2024-10-29
159 2024-10-30 1,354,788,456 22,766,918 8.42 16,091,826,264 5,405,605,939 3.990 2024-10-28
160 2024-10-29 1,332,021,538 2,017,203 8.28 16,091,826,264 5,234,844,644 3.930 2024-10-25
161 2024-10-28 1,330,004,335 3,722,994 8.27 16,091,826,264 5,093,916,603 3.830 2024-10-24
162 2024-10-25 1,326,281,341 2,121,584 8.24 16,091,826,264 5,331,650,991 4.020 2024-10-23
163 2024-10-24 1,324,159,757 13,785,159 8.23 16,091,826,264 5,203,947,845 3.930 2024-10-22
164 2024-10-23 1,310,374,598 15,271,362 8.14 16,091,826,264 5,162,875,916 3.940 2024-10-21
165 2024-10-22 1,295,103,236 19,397,659 8.05 16,091,826,264 5,245,168,106 4.050 2024-10-18
166 2024-10-21 1,275,705,577 -9,568,452 7.93 16,091,826,264 4,732,867,691 3.710 2024-10-17
167 2024-10-18 1,285,274,029 393,991 7.99 16,091,826,264 5,012,568,713 3.900 2024-10-16
168 2024-10-17 1,284,880,038 8,303,315 7.98 16,091,826,264 5,126,671,352 3.990 2024-10-15
169 2024-10-16 1,276,576,723 21,571,222 7.93 16,091,826,264 5,348,856,469 4.190 2024-10-14
170 2024-10-15 1,255,005,501 -21,886,523 7.80 16,091,826,264 5,496,924,094 4.380 2024-10-10
171 2024-10-14 1,276,892,024 -25,568,294 7.94 16,091,826,264 5,528,942,464 4.330 2024-10-09
172 2024-10-10 1,302,460,318 -14,278,826 8.09 16,091,826,264 6,069,465,082 4.660 2024-10-08
173 2024-10-09 1,316,739,144 4,295,414 8.18 16,091,826,264 7,544,915,295 5.730 2024-10-07
174 2024-10-08 1,312,443,730 -20,154,504 8.16 16,091,826,264 7,349,684,888 5.600 2024-10-04
175 2024-10-07 1,332,598,234 -9,801,319 8.28 16,091,826,264 7,289,312,340 5.470 2024-10-03
176 2024-10-04 1,342,399,553 1,995,346 8.34 16,091,826,264 8,255,757,251 6.150 2024-10-02
177 2024-10-03 1,340,404,207 -16,836,198 8.33 16,091,826,264 7,171,162,507 5.350 2024-09-30
178 2024-10-02 1,357,240,405 9,994,525 8.43 16,091,826,264 5,591,830,469 4.120 2024-09-27
179 2024-09-30 1,347,245,880 -27,292,737 8.37 16,091,826,264 5,254,258,932 3.900 2024-09-26
180 2024-09-27 1,374,538,617 1,113,107 8.54 16,091,736,264 4,879,612,090 3.550 2024-09-25
181 2024-09-26 1,373,425,510 15,105,068 8.53 16,091,736,264 4,614,709,714 3.360 2024-09-24
182 2024-09-25 1,358,320,442 9,414,083 8.44 16,091,736,264 4,265,126,188 3.140 2024-09-23
183 2024-09-24 1,348,906,359 12,130,236 8.38 16,091,736,264 4,235,565,967 3.140 2024-09-20
184 2024-09-23 1,336,776,123 1,626,951 8.31 16,091,736,264 3,996,960,608 2.990 2024-09-19
185 2024-09-20 1,335,149,172 -3,692,253 8.30 16,091,736,264 3,805,175,140 2.850 2024-09-17
186 2024-09-19 1,338,841,425 -7,119,689 8.32 16,091,736,264 3,681,813,919 2.750 2024-09-16
187 2024-09-17 1,345,961,114 -5,356,437 8.36 16,091,736,264 3,755,231,508 2.790 2024-09-13
188 2024-09-16 1,351,317,551 -17,561,785 8.40 16,091,736,264 3,824,228,669 2.830 2024-09-12
189 2024-09-13 1,368,879,336 -1,020,576 8.51 16,091,736,264 3,832,862,141 2.800 2024-09-11
190 2024-09-12 1,369,899,912 -1,301,206 8.51 16,091,736,264 3,863,117,752 2.820 2024-09-10
191 2024-09-11 1,371,201,118 9,437,535 8.52 16,091,736,264 3,921,635,197 2.860 2024-09-09
192 2024-09-10 1,361,763,583 1,174,855 8.46 16,091,736,264 3,949,114,391 2.900 2024-09-05
193 2024-09-09 1,360,588,728 -7,437,639 8.46 16,091,736,264 3,904,889,649 2.870 2024-09-04
194 2024-09-05 1,368,026,367 1,571,322 8.50 16,091,736,264 4,008,317,255 2.930 2024-09-03
195 2024-09-04 1,366,455,045 -9,806,144 8.49 16,091,736,264 4,044,706,933 2.960 2024-09-02
196 2024-09-03 1,376,261,189 -4,220,445 8.55 16,091,736,264 4,142,546,179 3.010 2024-08-30
197 2024-09-02 1,380,481,634 18,016,991 8.58 16,091,736,264 4,031,006,371 2.920 2024-08-29
198 2024-08-30 1,362,464,643 12,319,717 8.47 16,091,736,264 3,883,024,233 2.850 2024-08-28
199 2024-08-29 1,350,144,926 1,318,755 8.39 16,091,736,264 3,942,423,184 2.920 2024-08-27
200 2024-08-28 1,348,826,171 -5,123,707 8.38 16,091,736,264 3,925,084,158 2.910 2024-08-26
201 2024-08-27 1,353,949,878 -3,153,162 8.41 16,091,736,264 3,953,533,644 2.920 2024-08-23
202 2024-08-26 1,357,103,040 3,472,958 8.43 16,091,736,264 4,125,593,242 3.040 2024-08-22
203 2024-08-23 1,353,630,082 7,574,240 8.41 16,091,736,264 4,074,426,547 3.010 2024-08-21
204 2024-08-22 1,346,055,842 9,358,275 8.36 16,091,736,264 4,051,628,084 3.010 2024-08-20
205 2024-08-21 1,336,697,567 6,085,411 8.31 16,091,736,264 4,050,193,628 3.030 2024-08-19
206 2024-08-20 1,330,612,156 22,118,074 8.27 16,091,736,264 3,885,387,496 2.920 2024-08-16
207 2024-08-19 1,308,494,082 -29,049,192 8.13 16,091,736,264 3,781,547,897 2.890 2024-08-15
208 2024-08-16 1,337,543,274 3,398,246 8.31 16,091,736,264 4,012,629,822 3.000 2024-08-14
209 2024-08-15 1,334,145,028 -10,706,060 8.29 16,091,736,264 4,109,166,686 3.080 2024-08-13
210 2024-08-14 1,344,851,088 -1,131,979 8.36 16,091,736,264 4,357,317,525 3.240 2024-08-12
211 2024-08-13 1,345,983,067 6,952,337 8.36 16,091,736,264 4,387,904,798 3.260 2024-08-09
212 2024-08-12 1,339,030,730 233,778,549 8.32 16,091,736,264 4,311,678,951 3.220 2024-08-08
213 2024-08-09 1,105,252,181 -1,482,085 6.87 16,091,736,264 3,603,122,110 3.260 2024-08-07
214 2024-08-08 1,106,734,266 2,081,306 6.88 16,091,736,264 3,652,223,078 3.300 2024-08-06
215 2024-08-07 1,104,652,960 5,015,216 6.86 16,091,736,264 3,556,982,531 3.220 2024-08-05
216 2024-08-06 1,099,637,744 23,880,369 6.83 16,091,736,264 3,496,848,026 3.180 2024-08-02
217 2024-08-05 1,075,757,375 -711,548 6.69 16,091,736,264 3,506,969,043 3.260 2024-08-01
218 2024-08-02 1,076,468,923 -8,807,139 6.69 16,091,736,264 3,563,112,135 3.310 2024-07-31
219 2024-08-01 1,085,276,062 -2,193,519 6.74 16,091,736,264 3,407,766,835 3.140 2024-07-30
220 2024-07-31 1,087,469,581 -8,895,103 6.76 16,091,736,264 3,501,652,051 3.220 2024-07-29
221 2024-07-30 1,096,364,684 18,889,255 6.81 16,091,736,264 3,574,148,870 3.260 2024-07-26
222 2024-07-29 1,077,475,429 -2,491,299 6.70 16,091,736,264 3,394,047,601 3.150 2024-07-25
223 2024-07-26 1,079,966,728 -4,307,546 6.71 16,091,736,264 3,445,093,862 3.190 2024-07-24
224 2024-07-25 1,084,274,274 -4,052,442 6.74 16,091,736,264 3,513,048,648 3.240 2024-07-23
225 2024-07-24 1,088,326,716 12,957,692 6.76 16,091,736,264 3,624,127,964 3.330 2024-07-22
226 2024-07-23 1,075,369,024 2,331,387 6.68 16,091,736,264 3,548,717,779 3.300 2024-07-19
227 2024-07-22 1,073,037,637 111,320,597 6.67 16,091,736,264 3,637,597,589 3.390 2024-07-18
228 2024-07-19 961,717,040 -4,041,793 5.98 16,091,736,264 3,289,072,277 3.420 2024-07-17
229 2024-07-18 965,758,833 -6,943,121 6.00 16,091,736,264 3,042,140,324 3.150 2024-07-16
230 2024-07-17 972,701,954 -11,351,164 6.04 16,091,736,264 3,141,827,311 3.230 2024-07-15
231 2024-07-16 984,053,118 3,643,482 6.12 16,091,736,264 3,257,215,821 3.310 2024-07-12
232 2024-07-15 980,409,636 5,669,085 6.09 16,091,736,264 3,117,702,642 3.180 2024-07-11
233 2024-07-12 974,740,551 -700,027 6.06 16,091,736,264 3,041,190,519 3.120 2024-07-10
234 2024-07-11 975,440,578 9,460,754 6.06 16,091,736,264 3,014,111,386 3.090 2024-07-09
235 2024-07-10 965,979,824 2,233,009 6.00 16,091,736,264 3,013,857,051 3.120 2024-07-08
236 2024-07-09 963,746,815 4,718,287 5.99 16,091,736,264 3,074,352,340 3.190 2024-07-05
237 2024-07-08 959,028,528 2,500,934 5.96 16,091,736,264 3,088,071,860 3.220 2024-07-04
238 2024-07-05 956,527,594 27,707,325 5.94 16,091,736,264 3,060,888,301 3.200 2024-07-03
239 2024-07-04 928,820,269 -4,431,953 5.77 16,091,736,264 2,879,342,834 3.100 2024-07-02
240 2024-07-03 933,252,222 976,128 5.80 16,091,736,264 2,921,079,455 3.130 2024-06-28
241 2024-07-02 932,276,094 -8,017,844 5.79 16,091,736,264 2,964,637,979 3.180 2024-06-27
242 2024-06-28 940,293,938 7,324,243 5.84 16,091,736,264 3,149,984,692 3.350 2024-06-26
243 2024-06-27 932,969,695 16,127,073 5.80 16,091,736,264 3,097,459,387 3.320 2024-06-25
244 2024-06-26 916,842,622 -23,533,723 5.70 16,091,736,264 3,163,107,046 3.450 2024-06-24
245 2024-06-25 940,376,345 5,705,025 5.84 16,091,736,264 3,291,317,208 3.500 2024-06-21
246 2024-06-24 934,671,320 -3,545,558 5.81 16,091,736,264 3,262,002,907 3.490 2024-06-20
247 2024-06-21 938,216,878 2,384,166 5.83 16,091,736,264 3,349,434,254 3.570 2024-06-19
248 2024-06-20 935,832,712 -21,175,448 5.82 16,091,736,264 3,172,472,894 3.390 2024-06-18
249 2024-06-19 957,008,160 -871,957 5.95 16,091,736,264 3,301,678,152 3.450 2024-06-17
250 2024-06-18 957,880,117 -1,283,756 5.95 16,091,736,264 3,352,580,410 3.500 2024-06-14
251 2024-06-17 959,163,873 1,459,667 5.96 16,091,736,264 3,462,581,582 3.610 2024-06-13
252 2024-06-14 957,704,206 -12,159,446 5.95 16,091,736,264 3,399,849,931 3.550 2024-06-12
253 2024-06-13 969,863,652 -11,495,380 6.03 16,091,736,264 3,685,481,878 3.800 2024-06-11
254 2024-06-12 981,359,032 21,961,253 6.10 16,091,736,264 3,788,045,864 3.860 2024-06-07
255 2024-06-11 959,397,779 8,786,778 5.96 16,091,736,264 3,626,523,605 3.780 2024-06-06
256 2024-06-07 950,611,001 -1,262,433 5.91 16,091,736,264 3,374,669,054 3.550 2024-06-05
257 2024-06-06 951,873,434 19,891,354 5.92 16,091,736,264 3,293,482,082 3.460 2024-06-04
258 2024-06-05 931,982,080 15,864,952 5.79 16,091,736,264 3,140,779,610 3.370 2024-06-03
259 2024-06-04 916,117,128 -803,394 5.69 16,091,736,264 3,004,864,180 3.280 2024-05-31
260 2024-06-03 916,920,522 -12,043,701 5.70 16,091,736,264 3,291,744,674 3.590 2024-05-30
261 2024-05-31 928,964,223 15,206,163 5.77 16,091,736,264 3,297,822,992 3.550 2024-05-29
262 2024-05-30 913,758,060 -16,194,631 5.68 16,091,736,264 3,088,502,243 3.380 2024-05-28
263 2024-05-29 929,952,691 -3,277,381 5.78 16,091,736,264 2,854,954,761 3.070 2024-05-27
264 2024-05-28 933,230,072 355,660 5.80 16,091,736,264 2,743,696,412 2.940 2024-05-24
265 2024-05-27 932,874,412 -5,803,001 5.80 16,091,736,264 2,863,924,445 3.070 2024-05-23
266 2024-05-24 938,677,413 -2,017,495 5.83 16,091,736,264 2,966,220,625 3.160 2024-05-22
267 2024-05-23 940,694,908 6,556,940 5.85 16,091,736,264 2,925,561,164 3.110 2024-05-21
268 2024-05-22 934,137,968 2,885,882 5.81 16,091,736,264 3,120,020,813 3.340 2024-05-20
269 2024-05-21 931,252,086 1,738,133 5.79 16,091,736,264 3,045,194,321 3.270 2024-05-17
270 2024-05-20 929,513,953 4,500,977 5.78 16,091,736,264 2,974,444,650 3.200 2024-05-16
271 2024-05-17 925,012,976 -1,851,411 5.75 16,091,736,264 2,960,041,523 3.200 2024-05-14
272 2024-05-16 926,864,387 -6,428,248 5.76 16,091,736,264 2,956,697,395 3.190 2024-05-13
273 2024-05-14 933,292,635 -10,148,603 5.80 16,091,736,264 2,958,537,653 3.170 2024-05-10
274 2024-05-13 943,441,238 2,061,144 5.86 16,091,736,264 2,990,708,724 3.170 2024-05-09
275 2024-05-10 941,380,094 -37,607,543 5.85 16,091,736,264 2,880,623,088 3.060 2024-05-08
276 2024-05-09 978,987,637 6,983,525 6.08 16,091,736,264 2,985,912,293 3.050 2024-05-07
277 2024-05-08 972,004,112 2,552,237 6.04 16,091,736,264 3,090,973,076 3.180 2024-05-06
278 2024-05-07 969,451,875 13,317,510 6.02 16,091,736,264 3,179,802,150 3.280 2024-05-03
279 2024-05-06 956,134,365 8,220,129 5.94 16,091,736,264 3,136,120,717 3.280 2024-05-02
280 2024-05-03 947,914,236 8,624,831 5.89 16,091,736,264 2,805,826,139 2.960 2024-04-30
281 2024-05-02 939,289,405 -1,248,122 5.84 16,091,736,264 2,846,046,897 3.030 2024-04-29
282 2024-04-30 940,537,527 -1,702,957 5.84 16,091,736,264 2,774,585,705 2.950 2024-04-26
283 2024-04-29 942,240,484 519,966 5.86 16,091,736,264 2,591,161,331 2.750 2024-04-25
284 2024-04-26 941,720,518 835,552 5.85 16,091,736,264 2,589,731,425 2.750 2024-04-24
285 2024-04-25 940,884,966 -2,991,207 5.85 16,091,736,264 2,530,980,559 2.690 2024-04-23
286 2024-04-24 943,876,173 -12,273,766 5.87 16,091,736,264 2,510,710,620 2.660 2024-04-22
287 2024-04-23 956,149,939 -7,449,484 5.94 16,091,736,264 2,495,551,341 2.610 2024-04-19
288 2024-04-22 963,599,423 -2,566,783 5.99 16,091,736,264 2,553,538,471 2.650 2024-04-18
289 2024-04-19 966,166,206 -1,403,503 6.00 16,091,736,264 2,550,678,784 2.640 2024-04-17
290 2024-04-18 967,569,709 -17,659,689 6.01 16,091,736,264 2,535,032,638 2.620 2024-04-16
291 2024-04-17 985,229,398 -10,339,361 6.12 16,091,736,264 2,679,823,963 2.720 2024-04-15
292 2024-04-16 995,568,759 4,543,262 6.19 16,091,736,264 2,737,814,087 2.750 2024-04-12
293 2024-04-15 991,025,497 2,047,620 6.16 16,091,736,264 2,814,512,411 2.840 2024-04-11
294 2024-04-12 988,977,877 1,640,436 6.15 16,091,736,264 2,858,146,065 2.890 2024-04-10
295 2024-04-11 987,337,441 -5,092,635 6.14 16,091,736,264 2,853,405,204 2.890 2024-04-09
296 2024-04-10 992,430,076 -4,423,235 6.17 16,091,736,264 2,788,728,514 2.810 2024-04-08
297 2024-04-09 996,853,311 4,159,575 6.19 16,091,736,264 2,791,189,271 2.800 2024-04-05
298 2024-04-08 992,693,736 2,731,710 6.17 16,091,736,264 2,948,300,396 2.970 2024-04-03
299 2024-04-05 989,962,026 -18,095,642 6.15 16,091,736,264 3,039,183,420 3.070 2024-04-02
300 2024-04-03 1,008,057,668 -954,982 6.26 16,091,736,264 3,205,623,384 3.180 2024-03-28
301 2024-04-02 1,009,012,650 4,998,758 6.27 16,091,736,264 3,198,570,101 3.170 2024-03-27
302 2024-03-28 1,004,013,892 2,425,085 6.24 16,091,736,264 3,253,005,010 3.240 2024-03-26
303 2024-03-27 1,001,588,807 -13,967,948 6.22 16,091,736,264 3,205,084,182 3.200 2024-03-25
304 2024-03-26 1,015,556,755 -1,825,872 6.31 16,091,736,264 3,341,181,724 3.290 2024-03-22
305 2024-03-25 1,017,382,627 7,561,945 6.32 16,091,736,264 3,601,534,500 3.540 2024-03-21
306 2024-03-22 1,009,820,682 346,401 6.28 16,091,736,264 3,443,488,526 3.410 2024-03-20
307 2024-03-21 1,009,474,281 7,909,082 6.27 16,091,736,264 3,422,117,813 3.390 2024-03-19
308 2024-03-20 1,001,565,199 5,807,267 6.22 16,091,736,264 3,515,493,848 3.510 2024-03-18
309 2024-03-19 995,757,932 -8,199,828 6.19 16,091,736,264 3,345,746,652 3.360 2024-03-15
310 2024-03-18 1,003,957,760 3,978,188 6.24 16,091,736,264 3,423,495,962 3.410 2024-03-14
311 2024-03-15 999,979,572 10,168,147 6.21 16,091,736,264 3,469,929,115 3.470 2024-03-13
312 2024-03-14 989,811,425 938,013 6.15 16,091,736,264 3,523,728,673 3.560 2024-03-12
313 2024-03-13 988,873,412 -11,133,636 6.15 16,091,736,264 3,292,948,462 3.330 2024-03-11
314 2024-03-12 1,000,007,048 4,550,320 6.21 16,091,736,264 3,240,022,836 3.240 2024-03-08
315 2024-03-11 995,456,728 3,387,398 6.19 16,091,736,264 3,235,234,366 3.250 2024-03-07
316 2024-03-08 992,069,330 -8,161,542 6.17 16,091,736,264 3,313,511,562 3.340 2024-03-06
317 2024-03-07 1,000,230,872 6,340,939 6.22 16,091,736,264 3,240,748,025 3.240 2024-03-05
318 2024-03-06 993,889,933 2,803,426 6.18 16,091,736,264 3,498,492,564 3.520 2024-03-04
319 2024-03-05 991,086,507 -10,916,844 6.16 16,091,736,264 3,429,159,314 3.460 2024-03-01
320 2024-03-04 1,002,003,351 8,569,557 6.23 16,091,736,264 3,446,891,527 3.440 2024-02-29
321 2024-03-01 993,433,794 -8,359,984 6.17 16,091,736,264 3,387,609,238 3.410 2024-02-28
322 2024-02-29 1,001,793,778 -10,821,216 6.23 16,091,736,264 3,566,385,850 3.560 2024-02-27
323 2024-02-28 1,012,614,994 -4,129,040 6.29 16,091,736,264 3,574,530,929 3.530 2024-02-26
324 2024-02-27 1,016,744,034 -119,037 6.32 16,091,736,264 3,599,273,880 3.540 2024-02-23
325 2024-02-26 1,016,863,071 -3,434,145 6.32 16,091,736,264 3,620,032,533 3.560 2024-02-22
326 2024-02-23 1,020,297,216 -10,515,316 6.34 16,091,736,264 3,581,243,228 3.510 2024-02-21
327 2024-02-22 1,030,812,532 -1,697,967 6.41 16,091,736,264 3,545,995,110 3.440 2024-02-20
328 2024-02-21 1,032,510,499 -8,569,821 6.42 16,091,736,264 3,407,284,647 3.300 2024-02-19
329 2024-02-20 1,041,080,320 -5,433,781 6.47 16,091,736,264 3,539,673,088 3.400 2024-02-16
330 2024-02-19 1,046,514,101 -2,959,796 6.50 16,091,736,264 3,348,845,123 3.200 2024-02-15
331 2024-02-16 1,049,473,897 4,664 6.52 16,091,736,264 3,316,337,515 3.160 2024-02-14
332 2024-02-15 1,049,469,233 46,517,137 6.52 16,091,736,264 3,389,785,623 3.230 2024-02-08
333 2024-02-14 1,002,952,096 -10,968,408 6.23 16,091,736,264 3,189,387,665 3.180 2024-02-07
334 2024-02-08 1,013,920,504 -2,263,151 6.30 16,091,736,264 3,072,179,127 3.030 2024-02-06
335 2024-02-07 1,016,183,655 3,110,284 6.31 16,091,736,264 2,855,476,071 2.810 2024-02-05
336 2024-02-06 1,013,073,371 4,703,500 6.30 16,091,736,264 2,887,259,107 2.850 2024-02-02
337 2024-02-05 1,008,369,871 495,631 6.27 16,091,736,264 2,954,523,722 2.930 2024-02-01
338 2024-02-02 1,007,874,240 -5,648,558 6.26 16,091,736,264 2,882,520,326 2.860 2024-01-31
339 2024-02-01 1,013,522,798 6,905,639 6.30 16,091,736,264 3,040,568,394 3.000 2024-01-30
340 2024-01-31 1,006,617,159 2,527,660 6.26 16,091,736,264 3,150,711,708 3.130 2024-01-29
341 2024-01-30 1,004,089,499 4,262,203 6.24 16,091,736,264 3,182,963,712 3.170 2024-01-26
342 2024-01-29 999,827,296 -4,222,327 6.21 16,091,736,264 3,259,436,985 3.260 2024-01-25
343 2024-01-26 1,004,049,623 -8,166,986 6.24 16,091,736,264 3,263,161,275 3.250 2024-01-24
344 2024-01-25 1,012,216,609 -8,978,408 6.29 16,091,736,264 3,168,237,986 3.130 2024-01-23
345 2024-01-24 1,021,195,017 -10,233,278 6.35 16,091,736,264 3,063,585,051 3.000 2024-01-22
346 2024-01-23 1,031,428,295 5,877,486 6.41 16,091,736,264 3,269,627,695 3.170 2024-01-19
347 2024-01-22 1,025,550,809 -73,786 6.37 16,091,736,264 3,302,273,605 3.220 2024-01-18
348 2024-01-19 1,025,624,595 -40,277,301 6.37 16,091,736,264 3,281,998,704 3.200 2024-01-17
349 2024-01-18 1,065,901,896 -12,567,734 6.62 16,091,736,264 3,730,656,636 3.500 2024-01-16
350 2024-01-17 1,078,469,630 1,404,494 6.70 16,091,736,264 3,957,983,542 3.670 2024-01-15
351 2024-01-16 1,077,065,136 611,651 7.96 13,533,499,542 3,952,829,049 3.670 2024-01-12
352 2024-01-15 1,076,453,485 -1,271,896 7.95 13,533,499,542 3,982,877,895 3.700 2024-01-11
353 2024-01-12 1,077,725,381 4,624,901 7.96 13,533,499,542 3,955,252,148 3.670 2024-01-10
354 2024-01-11 1,073,100,480 7,858,230 7.93 13,533,499,542 3,991,933,786 3.720 2024-01-09
355 2024-01-10 1,065,242,250 -6,678,047 7.87 13,533,499,542 3,962,701,170 3.720 2024-01-08
356 2024-01-09 1,071,920,297 9,556,208 7.92 13,533,499,542 4,148,331,549 3.870 2024-01-05
357 2024-01-08 1,062,364,089 8,953,956 7.85 13,533,499,542 4,196,338,152 3.950 2024-01-04
358 2024-01-05 1,053,410,133 577,786 7.78 13,533,499,542 4,213,640,532 4.000 2024-01-03
359 2024-01-04 1,052,832,347 12,765,479 7.78 13,533,499,542 4,390,310,887 4.170 2024-01-02
360 2024-01-03 1,040,066,868 1,983,965 7.69 13,533,499,542 4,409,883,520 4.240 2023-12-29
361 2024-01-02 1,038,082,903 1,703,798 7.67 13,533,499,542 4,359,948,193 4.200 2023-12-28
362 2023-12-29 1,036,379,105 -7,759,453 7.66 13,533,499,542 4,083,333,674 3.940 2023-12-27
363 2023-12-28 1,044,138,558 10,677,598 7.72 13,533,499,542 4,134,788,690 3.960 2023-12-22
364 2023-12-27 1,033,460,960 5,391,352 7.64 13,533,499,542 4,247,524,546 4.110 2023-12-21
365 2023-12-22 1,028,069,608 -281,929 7.60 13,533,499,542 4,215,085,393 4.100 2023-12-20
366 2023-12-21 1,028,351,537 2,668,324 7.60 13,533,499,542 4,257,375,363 4.140 2023-12-19
367 2023-12-20 1,025,683,213 -648,473 7.58 13,533,499,542 4,389,924,152 4.280 2023-12-18
368 2023-12-19 1,026,331,686 18,968,750 7.58 13,533,499,542 4,495,332,785 4.380 2023-12-15
369 2023-12-18 1,007,362,936 10,815,221 7.44 13,533,499,542 4,311,513,366 4.280 2023-12-14
370 2023-12-15 996,547,715 -23,223,598 7.36 13,533,499,542 4,165,569,449 4.180 2023-12-13
371 2023-12-14 1,019,771,313 5,165,487 7.54 13,533,499,542 4,334,028,080 4.250 2023-12-12
372 2023-12-13 1,014,605,826 2,289,854 7.50 13,533,499,542 4,312,074,761 4.250 2023-12-11
373 2023-12-12 1,012,315,972 4,463,343 7.48 13,533,499,542 4,302,342,881 4.250 2023-12-08
374 2023-12-11 1,007,852,629 -313,103 7.45 13,533,499,542 4,313,609,252 4.280 2023-12-07
375 2023-12-08 1,008,165,732 -468,498 7.45 13,533,499,542 4,335,112,648 4.300 2023-12-06
376 2023-12-07 1,008,634,230 4,378,522 7.45 13,533,499,542 4,387,558,901 4.350 2023-12-05
377 2023-12-06 1,004,255,708 -977,228 7.42 13,533,499,542 4,348,427,216 4.330 2023-12-04
378 2023-12-05 1,005,232,936 -12,872,308 7.43 13,533,499,542 4,392,867,930 4.370 2023-12-01
379 2023-12-04 1,018,105,244 2,384,513 7.52 13,533,499,542 4,520,387,283 4.440 2023-11-30
380 2023-12-01 1,015,720,731 -7,068,347 7.51 13,533,499,542 4,692,629,777 4.620 2023-11-29
381 2023-11-30 1,022,789,078 -25,358,826 7.56 13,533,499,542 4,766,197,103 4.660 2023-11-28
382 2023-11-29 1,048,147,904 5,660,379 7.74 13,533,338,542 4,873,887,754 4.650 2023-11-27
383 2023-11-28 1,042,487,525 -67,675 7.70 13,533,338,542 4,764,167,989 4.570 2023-11-24
384 2023-11-27 1,042,555,200 -414,149 7.70 13,533,338,542 4,900,009,440 4.700 2023-11-23
385 2023-11-24 1,042,969,349 -438,293 7.71 13,533,338,542 4,828,948,086 4.630 2023-11-22
386 2023-11-23 1,043,407,642 -30,216,190 7.71 13,533,338,542 4,872,713,688 4.670 2023-11-21
387 2023-11-22 1,073,623,832 -15,057,378 7.93 13,533,338,542 5,046,032,010 4.700 2023-11-20
388 2023-11-21 1,088,681,210 -11,917,665 8.04 13,533,338,542 4,997,046,754 4.590 2023-11-17
389 2023-11-20 1,100,598,875 -36,498 8.13 13,533,338,542 5,392,934,488 4.900 2023-11-16
390 2023-11-17 1,100,635,373 1,020,007 8.13 13,533,338,542 5,481,164,158 4.980 2023-11-15
391 2023-11-16 1,099,615,366 -1,318,639 8.13 13,533,338,542 5,289,149,910 4.810 2023-11-14
392 2023-11-15 1,100,934,005 7,137,892 8.13 13,533,338,542 5,295,492,564 4.810 2023-11-13
393 2023-11-14 1,093,796,113 7,916,345 8.08 13,533,338,542 5,162,717,653 4.720 2023-11-10
394 2023-11-13 1,085,879,768 -323,293 8.02 13,533,338,542 5,201,364,089 4.790 2023-11-09
395 2023-11-10 1,086,203,061 -2,396,243 8.03 13,533,338,542 5,354,981,091 4.930 2023-11-08
396 2023-11-09 1,088,599,304 2,629,814 8.04 13,533,338,542 5,323,250,597 4.890 2023-11-07
397 2023-11-08 1,085,969,490 10,628,371 8.02 13,533,338,542 5,408,128,060 4.980 2023-11-06
398 2023-11-07 1,075,341,119 7,168,783 7.95 13,533,338,542 5,204,651,016 4.840 2023-11-03
399 2023-11-06 1,068,172,336 -1,419,661 7.89 13,533,338,542 5,009,728,256 4.690 2023-11-02
400 2023-11-03 1,069,591,997 -1,081,515 7.90 13,533,338,542 4,930,819,106 4.610 2023-11-01
401 2023-11-02 1,070,673,512 2,766,000 7.91 13,533,338,542 4,935,804,890 4.610 2023-10-31
402 2023-11-01 1,067,907,512 -686,676 7.89 13,533,338,542 4,987,128,081 4.670 2023-10-30
403 2023-10-31 1,068,594,188 -1,691,227 7.90 13,533,338,542 4,958,277,032 4.640 2023-10-27
404 2023-10-30 1,070,285,415 2,647,970 7.91 13,533,328,542 4,784,175,805 4.470 2023-10-26
405 2023-10-27 1,067,637,445 -1,507,251 7.89 13,533,328,542 4,697,604,758 4.400 2023-10-25
406 2023-10-26 1,069,144,696 4,734,794 7.90 13,533,328,542 4,725,619,556 4.420 2023-10-24
407 2023-10-25 1,064,409,902 -7,184,220 7.87 13,533,328,542 4,789,844,559 4.500 2023-10-20
408 2023-10-24 1,071,594,122 -14,550,375 7.92 13,533,328,542 4,875,753,255 4.550 2023-10-19
409 2023-10-20 1,086,144,497 -33,219 8.03 13,533,328,542 5,061,433,356 4.660 2023-10-18
410 2023-10-19 1,086,177,716 -320,691 8.03 13,533,328,542 5,267,961,923 4.850 2023-10-17
411 2023-10-18 1,086,498,407 -7,118,910 8.03 13,533,328,542 5,226,057,338 4.810 2023-10-16
412 2023-10-17 1,093,617,317 12,035,371 8.08 13,533,328,542 5,391,533,373 4.930 2023-10-13
413 2023-10-16 1,081,581,946 -12,274,133 7.99 13,533,328,542 5,418,725,549 5.010 2023-10-12
414 2023-10-13 1,093,856,079 8,738,102 8.08 13,533,328,542 5,447,403,273 4.980 2023-10-11
415 2023-10-12 1,085,117,977 -3,587,010 8.02 13,533,328,542 5,143,459,211 4.740 2023-10-10
416 2023-10-11 1,088,704,987 -1,150,264 8.04 13,533,328,542 5,138,687,539 4.720 2023-10-09
417 2023-10-10 1,089,855,251 3,823,033 8.05 13,533,328,542 5,231,305,205 4.800 2023-10-06
418 2023-10-09 1,086,032,218 -6,314,099 8.02 13,533,328,542 5,006,608,525 4.610 2023-10-05
419 2023-10-06 1,092,346,317 1,482,900 8.07 13,533,328,542 5,144,951,153 4.710 2023-10-04
420 2023-10-05 1,090,863,417 5,643,035 8.06 13,533,328,542 5,192,509,865 4.760 2023-10-03
421 2023-10-04 1,085,220,382 -8,349,983 8.02 13,533,328,542 5,295,875,464 4.880 2023-09-29
422 2023-10-03 1,093,570,365 -10,398,933 8.08 13,533,328,542 4,822,645,310 4.410 2023-09-28
423 2023-09-29 1,103,969,298 -2,276,543 8.16 13,533,328,542 5,056,179,385 4.580 2023-09-27
424 2023-09-28 1,106,245,841 22,143,050 8.17 13,533,328,542 5,121,918,244 4.630 2023-09-26
425 2023-09-27 1,084,102,791 2,773,199 8.01 13,533,328,542 5,051,919,006 4.660 2023-09-25
426 2023-09-26 1,081,329,592 -6,635,897 7.99 13,533,328,542 5,071,435,786 4.690 2023-09-22
427 2023-09-25 1,087,965,489 -13,789,922 8.04 13,533,328,542 4,895,844,701 4.500 2023-09-21
428 2023-09-22 1,101,755,411 -5,118,971 8.14 13,533,328,542 5,211,303,094 4.730 2023-09-20
429 2023-09-21 1,106,874,382 6,633,172 8.18 13,533,328,542 5,202,309,595 4.700 2023-09-19
430 2023-09-20 1,100,241,210 -10,847,820 8.13 13,533,328,542 5,028,102,330 4.570 2023-09-18
431 2023-09-19 1,111,089,030 5,007,549 8.21 13,533,328,542 5,199,896,660 4.680 2023-09-15
432 2023-09-18 1,106,081,481 -4,398,879 8.17 13,533,328,542 5,076,913,998 4.590 2023-09-14
433 2023-09-15 1,110,480,360 -2,094,047 8.21 13,533,328,542 5,108,209,656 4.600 2023-09-13
434 2023-09-14 1,112,574,407 -3,907,416 8.22 13,533,328,542 5,162,345,248 4.640 2023-09-12
435 2023-09-13 1,116,481,823 8,925,095 8.25 13,533,328,542 5,280,959,023 4.730 2023-09-11
436 2023-09-12 1,107,556,728 9,875,500 8.18 13,533,328,542 4,939,703,007 4.460 2023-09-07
437 2023-09-11 1,097,681,228 -18,335,071 8.11 13,533,328,542 5,093,240,898 4.640 2023-09-06
438 2023-09-07 1,116,016,299 -338,823 8.25 13,533,328,542 5,245,276,605 4.700 2023-09-05
439 2023-09-06 1,116,355,122 5,032,629 8.25 13,533,328,542 5,336,177,483 4.780 2023-09-04
440 2023-09-05 1,111,322,493 21,550,399 8.21 13,533,328,542 5,145,423,143 4.630 2023-08-31
441 2023-09-04 1,089,772,094 7,210,295 8.05 13,533,328,542 5,121,928,842 4.700 2023-08-30
442 2023-08-31 1,082,561,799 -6,165,860 8.00 13,533,328,542 5,196,296,635 4.800 2023-08-29
443 2023-08-30 1,088,727,659 5,299,181 8.04 13,533,278,542 5,084,358,168 4.670 2023-08-28
444 2023-08-29 1,083,428,478 6,114,819 8.01 13,533,278,542 4,929,599,575 4.550 2023-08-25
445 2023-08-28 1,077,313,659 290,512 7.96 13,533,278,542 4,772,499,509 4.430 2023-08-24
446 2023-08-25 1,077,023,147 834,270 7.96 13,533,278,542 4,652,739,995 4.320 2023-08-23
447 2023-08-24 1,076,188,877 -38,657,209 7.95 13,533,278,542 4,735,231,059 4.400 2023-08-22
448 2023-08-23 1,114,846,086 -37,721 8.24 13,533,278,542 4,771,541,248 4.280 2023-08-21
449 2023-08-22 1,114,883,807 -36,574,967 8.24 13,533,278,542 4,849,744,560 4.350 2023-08-18
450 2023-08-21 1,151,458,774 -21,975,260 8.51 13,533,278,542 5,584,575,054 4.850 2023-08-17
451 2023-08-18 1,173,434,034 2,603,179 8.67 13,533,278,542 6,125,325,657 5.220 2023-08-16
452 2023-08-17 1,170,830,855 -4,666,668 8.65 13,533,278,542 6,146,861,989 5.250 2023-08-15
453 2023-08-16 1,175,497,523 3,915,447 8.69 13,533,278,542 6,147,852,045 5.230 2023-08-14
454 2023-08-15 1,171,582,076 -5,979,686 8.66 13,533,278,542 6,221,100,824 5.310 2023-08-11
455 2023-08-14 1,177,561,762 -3,252,289 8.70 13,533,278,542 6,617,897,102 5.620 2023-08-10
456 2023-08-11 1,180,814,051 1,327,850 8.73 13,533,278,542 6,600,750,545 5.590 2023-08-09
457 2023-08-10 1,179,486,201 5,978,973 8.72 13,533,278,542 6,487,174,106 5.500 2023-08-08
458 2023-08-09 1,173,507,228 -1,469,723 8.67 13,533,278,542 6,548,170,332 5.580 2023-08-07
459 2023-08-08 1,174,976,951 -1,695,446 8.68 13,533,278,542 6,521,122,078 5.550 2023-08-04
460 2023-08-07 1,176,672,397 635,114 8.69 13,533,278,542 6,330,497,496 5.380 2023-08-03
461 2023-08-04 1,176,037,283 1,518,741 8.69 13,533,278,542 6,315,320,210 5.370 2023-08-02
462 2023-08-03 1,174,518,542 -8,895,566 8.68 13,533,278,542 6,553,813,464 5.580 2023-08-01
463 2023-08-02 1,183,414,108 2,802,000 8.74 13,533,278,542 6,532,445,876 5.520 2023-07-31
464 2023-08-01 1,180,612,108 3,266,895 8.72 13,533,278,542 6,576,009,442 5.570 2023-07-28
465 2023-07-31 1,177,345,213 -2,385,163 8.70 13,533,278,542 6,357,664,150 5.400 2023-07-27
466 2023-07-28 1,179,730,376 17,290,875 8.72 13,533,278,542 6,394,138,638 5.420 2023-07-26
467 2023-07-27 1,162,439,501 15,795,058 8.59 13,533,278,542 6,149,304,960 5.290 2023-07-25
468 2023-07-26 1,146,644,443 12,539,030 8.47 13,533,278,542 5,790,554,437 5.050 2023-07-24
469 2023-07-25 1,134,105,413 10,075,842 8.38 13,533,278,542 5,727,232,336 5.050 2023-07-21
470 2023-07-24 1,124,029,571 -6,538,285 8.31 13,533,278,542 5,563,946,376 4.950 2023-07-20
471 2023-07-21 1,130,567,856 1,218,916 8.35 13,533,278,542 5,607,616,566 4.960 2023-07-19
472 2023-07-20 1,129,348,940 -5,325,797 8.34 13,533,278,542 5,646,744,700 5.000 2023-07-18
473 2023-07-19 1,134,674,737 2,046,639 8.38 13,533,278,542 5,888,961,885 5.190 2023-07-14
474 2023-07-18 1,132,628,098 11,588,550 8.37 13,533,278,542 5,878,339,829 5.190 2023-07-13
475 2023-07-14 1,121,039,548 2,612,507 8.28 13,533,278,542 5,459,462,599 4.870 2023-07-12
476 2023-07-13 1,118,427,041 7,133,202 8.26 13,533,278,542 5,413,186,878 4.840 2023-07-11
477 2023-07-12 1,111,293,839 8,660,118 8.21 13,533,278,542 5,400,888,058 4.860 2023-07-10
478 2023-07-11 1,102,633,721 1,258,445 8.15 13,533,278,542 5,149,299,477 4.670 2023-07-07
479 2023-07-10 1,101,375,276 3,442,457 8.14 13,533,278,542 5,154,436,292 4.680 2023-07-06
480 2023-07-07 1,097,932,819 1,345,372 8.11 13,533,278,542 5,313,994,844 4.840 2023-07-05
481 2023-07-06 1,096,587,447 -4,980,329 8.10 13,533,278,542 5,340,380,867 4.870 2023-07-04
482 2023-07-05 1,101,567,776 -341,114 8.14 13,533,278,542 5,276,509,647 4.790 2023-07-03
483 2023-07-04 1,101,908,890 -7,742,388 8.14 13,533,278,542 5,189,990,872 4.710 2023-06-30
484 2023-07-03 1,109,651,278 -634,243 8.20 13,533,278,542 5,215,361,007 4.700 2023-06-29
485 2023-06-30 1,110,285,521 3,375,736 8.20 13,533,278,542 5,251,650,514 4.730 2023-06-28
486 2023-06-29 1,106,909,785 -4,408,885 8.18 13,533,278,542 5,213,545,087 4.710 2023-06-27
487 2023-06-28 1,111,318,670 100,443 8.21 13,533,278,542 5,078,726,322 4.570 2023-06-26
488 2023-06-27 1,111,218,227 1,178,887 8.21 13,533,278,542 4,967,145,475 4.470 2023-06-23
489 2023-06-26 1,110,039,340 8,351,772 8.20 13,533,278,542 5,161,682,931 4.650 2023-06-21
490 2023-06-23 1,101,687,568 2,249,018 8.14 13,533,278,542 5,332,167,829 4.840 2023-06-20
491 2023-06-21 1,099,438,550 -19,873,723 8.12 13,533,278,542 5,486,198,365 4.990 2023-06-19
492 2023-06-20 1,119,312,273 2,456,423 8.27 13,533,278,542 5,786,844,451 5.170 2023-06-16
493 2023-06-19 1,116,855,850 -781,047 8.25 13,533,278,542 5,762,976,186 5.160 2023-06-15
494 2023-06-16 1,117,636,897 2,487,238 8.26 13,533,278,542 5,454,068,057 4.880 2023-06-14
495 2023-06-15 1,115,149,659 8,336,619 8.24 13,533,278,542 5,475,384,826 4.910 2023-06-13
496 2023-06-14 1,106,813,040 498,870 8.18 13,533,278,542 5,301,634,462 4.790 2023-06-12
497 2023-06-13 1,106,314,170 2,224,996 8.17 13,533,278,542 5,310,308,016 4.800 2023-06-09
498 2023-06-12 1,104,089,174 6,814,628 8.16 13,533,278,542 5,332,750,710 4.830 2023-06-08
499 2023-06-09 1,097,274,546 1,324,044 8.11 13,533,278,542 5,409,563,512 4.930 2023-06-07
500 2023-06-08 1,095,950,502 -865,350 8.10 13,533,278,542 5,326,319,440 4.860 2023-06-06
501 2023-06-07 1,096,815,852 17,500,379 8.10 13,533,278,542 5,407,302,150 4.930 2023-06-05
502 2023-06-06 1,079,315,473 -9,645,440 7.98 13,533,278,542 5,234,680,044 4.850 2023-06-02
503 2023-06-05 1,088,960,913 705,137 8.05 13,533,278,542 5,041,889,027 4.630 2023-06-01
504 2023-06-02 1,088,255,776 17,746,600 8.04 13,533,278,542 5,049,506,801 4.640 2023-05-31
505 2023-06-01 1,070,509,176 4,902,915 7.91 13,533,278,542 5,074,213,494 4.740 2023-05-30
506 2023-05-31 1,065,606,261 2,424,298 7.87 13,533,278,542 4,955,069,114 4.650 2023-05-29
507 2023-05-30 1,063,181,963 -1,788,379 7.86 13,521,362,542 5,071,377,964 4.770 2023-05-25
508 2023-05-29 1,064,970,342 6,451,870 7.88 13,521,362,542 4,973,411,497 4.670 2023-05-24
509 2023-05-25 1,058,518,472 5,761,217 7.83 13,521,362,542 5,176,155,328 4.890 2023-05-23
510 2023-05-24 1,052,757,255 4,624,402 7.79 13,521,362,542 5,158,510,550 4.900 2023-05-22
511 2023-05-23 1,048,132,853 3,035,490 7.75 13,521,362,542 4,905,261,752 4.680 2023-05-19
512 2023-05-22 1,045,097,363 -28,565,204 7.73 13,521,362,542 5,006,016,369 4.790 2023-05-18
513 2023-05-19 1,073,662,567 -7,214,498 7.94 13,521,362,542 5,228,736,701 4.870 2023-05-17
514 2023-05-18 1,080,877,065 1,738,268 7.99 13,521,362,542 5,490,855,490 5.080 2023-05-16
515 2023-05-17 1,079,138,797 -8,485,620 7.98 13,521,362,542 5,514,399,253 5.110 2023-05-15
516 2023-05-16 1,087,624,417 5,699,189 8.04 13,521,362,542 5,492,503,306 5.050 2023-05-12
517 2023-05-15 1,081,925,228 1,486,896 8.00 13,521,362,542 5,528,637,915 5.110 2023-05-11
518 2023-05-12 1,080,438,332 -1,727,393 7.99 13,521,362,542 5,542,648,643 5.130 2023-05-10
519 2023-05-11 1,082,165,725 2,452,719 8.00 13,521,362,542 5,605,618,456 5.180 2023-05-09
520 2023-05-10 1,079,713,006 -3,757,198 7.99 13,521,362,542 5,916,827,273 5.480 2023-05-08
521 2023-05-09 1,083,470,204 6,733,628 8.01 13,521,362,542 5,969,920,824 5.510 2023-05-05
522 2023-05-08 1,076,736,576 -329,083 7.96 13,521,362,542 5,749,773,316 5.340 2023-05-04
523 2023-05-05 1,077,065,659 1,114,851 7.97 13,521,362,542 5,719,218,649 5.310 2023-05-03
524 2023-05-04 1,075,950,808 12,763,025 7.96 13,521,362,542 5,960,767,476 5.540 2023-05-02
525 2023-05-03 1,063,187,783 3,311,756 7.86 13,521,362,542 5,964,483,463 5.610 2023-04-28
526 2023-05-02 1,059,876,027 -2,320,644 7.84 13,521,362,542 5,956,503,272 5.620 2023-04-27
527 2023-04-28 1,062,196,671 -1,934,106 7.86 13,521,362,542 5,980,167,258 5.630 2023-04-26
528 2023-04-27 1,064,130,777 5,100,866 7.87 13,521,362,542 5,916,567,120 5.560 2023-04-25
529 2023-04-26 1,059,029,911 5,565,289 7.83 13,521,362,542 6,089,421,988 5.750 2023-04-24
530 2023-04-25 1,053,464,622 -6,401,054 7.79 13,521,362,542 5,772,986,129 5.480 2023-04-21
531 2023-04-24 1,059,865,676 -881,859 7.84 13,521,362,542 6,073,030,323 5.730 2023-04-20
532 2023-04-21 1,060,747,535 1,277,048 7.84 13,521,362,542 6,056,868,425 5.710 2023-04-19
533 2023-04-20 1,059,470,487 -2,304,191 7.84 13,521,362,542 6,208,497,054 5.860 2023-04-18
534 2023-04-19 1,061,774,678 2,241,040 7.85 13,521,362,542 6,253,852,853 5.890 2023-04-17
535 2023-04-18 1,059,533,638 3,914,322 7.84 13,521,362,542 6,208,867,119 5.860 2023-04-14
536 2023-04-17 1,055,619,316 3,909,998 7.81 13,521,362,542 6,280,934,930 5.950 2023-04-13
537 2023-04-14 1,051,709,318 -6,899,703 7.78 13,521,362,542 6,152,499,510 5.850 2023-04-12
538 2023-04-13 1,058,609,021 -7,793,891 7.83 13,521,362,542 6,351,654,126 6.000 2023-04-11
539 2023-04-12 1,066,402,912 -890,157 7.89 13,521,362,542 6,195,800,919 5.810 2023-04-06
540 2023-04-11 1,067,293,069 -8,173,083 7.89 13,521,362,542 5,976,841,186 5.600 2023-04-04
541 2023-04-06 1,075,466,152 -9,403,288 7.95 13,521,362,542 6,226,949,020 5.790 2023-04-03
542 2023-04-04 1,084,869,440 -17,275,761 8.02 13,521,362,542 6,162,058,419 5.680 2023-03-31
543 2023-04-03 1,102,145,201 -13,643,749 8.15 13,521,362,542 6,403,463,618 5.810 2023-03-30
544 2023-03-31 1,115,788,950 6,288,959 8.25 13,521,362,542 7,040,628,275 6.310 2023-03-29
545 2023-03-30 1,109,499,991 -10,672,993 8.21 13,521,362,542 6,656,999,946 6.000 2023-03-28
546 2023-03-29 1,120,172,984 15,748,096 8.28 13,521,362,542 7,068,291,529 6.310 2023-03-27
547 2023-03-28 1,104,424,888 12,169,447 8.17 13,521,362,542 7,046,230,785 6.380 2023-03-24
548 2023-03-27 1,092,255,441 14,145,542 8.08 13,521,362,542 6,728,293,517 6.160 2023-03-23
549 2023-03-24 1,078,109,899 3,790,905 7.97 13,521,362,542 6,403,972,800 5.940 2023-03-22
550 2023-03-23 1,074,318,994 -16,954,929 7.95 13,521,362,542 6,370,711,634 5.930 2023-03-21
551 2023-03-22 1,091,273,923 -44,396,746 8.07 13,521,362,542 6,340,301,493 5.810 2023-03-20
552 2023-03-21 1,135,670,669 18,713,403 8.40 13,521,362,542 6,859,450,841 6.040 2023-03-17
553 2023-03-20 1,116,957,266 16,257,743 8.26 13,521,362,542 6,578,878,297 5.890 2023-03-16
554 2023-03-17 1,100,699,523 8,813,004 8.14 13,521,362,542 6,240,966,295 5.670 2023-03-15
555 2023-03-16 1,091,886,519 -2,077,910 8.08 13,521,362,542 5,863,430,607 5.370 2023-03-14
556 2023-03-15 1,093,964,429 3,254,408 8.09 13,521,362,542 6,060,562,937 5.540 2023-03-13
557 2023-03-14 1,090,710,021 3,965,139 8.07 13,521,362,542 5,868,019,913 5.380 2023-03-10
558 2023-03-13 1,086,744,882 6,608,871 8.04 13,521,362,542 6,053,168,993 5.570 2023-03-09
559 2023-03-10 1,080,136,011 2,674,130 7.99 13,521,362,542 6,135,172,542 5.680 2023-03-08
560 2023-03-09 1,077,461,881 -5,013,401 7.97 13,521,362,542 6,292,377,385 5.840 2023-03-07
561 2023-03-08 1,082,475,282 818,024 8.01 13,521,362,542 6,462,377,434 5.970 2023-03-06
562 2023-03-07 1,081,657,258 6,862,372 8.00 13,521,362,542 6,565,659,556 6.070 2023-03-03
563 2023-03-06 1,074,794,886 14,479,577 7.95 13,521,362,542 6,448,769,316 6.000 2023-03-02
564 2023-03-03 1,060,315,309 4,240,355 7.84 13,521,362,542 6,414,907,619 6.050 2023-03-01
565 2023-03-02 1,056,074,954 316,045 7.81 13,521,362,542 5,914,019,742 5.600 2023-02-28
566 2023-03-01 1,055,758,909 3,872,610 7.81 13,521,362,542 6,038,940,959 5.720 2023-02-27
567 2023-02-28 1,051,886,299 1,807,743 7.78 13,521,362,542 6,006,270,767 5.710 2023-02-24
568 2023-02-27 1,050,078,556 1,504,084 7.77 13,521,362,542 6,195,463,480 5.900 2023-02-23
569 2023-02-24 1,048,574,472 -9,162,887 7.75 13,521,362,542 6,071,246,193 5.790 2023-02-22
570 2023-02-23 1,057,737,359 225,569 7.82 13,521,362,542 6,198,340,924 5.860 2023-02-21
571 2023-02-22 1,057,511,790 3,493,061 7.82 13,521,362,542 6,440,246,801 6.090 2023-02-20
572 2023-02-21 1,054,018,729 -1,114,945 7.80 13,521,362,542 6,334,652,561 6.010 2023-02-17
573 2023-02-20 1,055,133,674 -1,265,876 7.80 13,521,362,542 6,225,288,677 5.900 2023-02-16
574 2023-02-17 1,056,399,550 -23,972,466 7.81 13,521,362,542 6,021,477,435 5.700 2023-02-15
575 2023-02-16 1,080,372,016 672,151 7.99 13,521,362,542 6,428,213,495 5.950 2023-02-14
576 2023-02-15 1,079,699,865 -5,474,013 7.99 13,521,362,542 6,607,763,174 6.120 2023-02-13
577 2023-02-14 1,085,173,878 -13,593,487 8.03 13,521,362,542 6,565,301,962 6.050 2023-02-10
578 2023-02-13 1,098,767,365 -8,215,697 8.13 13,521,362,542 7,010,135,789 6.380 2023-02-09
579 2023-02-10 1,106,983,062 -15,869,855 8.19 13,521,362,542 6,763,666,509 6.110 2023-02-08
580 2023-02-09 1,122,852,917 -1,268,180 8.30 13,521,362,542 7,118,887,494 6.340 2023-02-07
581 2023-02-08 1,124,121,097 -3,168,385 8.31 13,521,362,542 7,115,686,544 6.330 2023-02-06
582 2023-02-07 1,127,289,482 -5,001,010 8.34 13,521,362,542 7,688,114,267 6.820 2023-02-03
583 2023-02-06 1,132,290,492 -3,183,731 8.37 13,521,362,542 7,733,544,060 6.830 2023-02-02
584 2023-02-03 1,135,474,223 -11,419,982 8.40 13,521,362,542 8,005,093,272 7.050 2023-02-01
585 2023-02-02 1,146,894,205 -5,407,723 8.48 13,521,362,542 7,993,852,609 6.970 2023-01-31
586 2023-02-01 1,152,301,928 -7,787,533 8.52 13,521,362,542 8,123,728,592 7.050 2023-01-30
587 2023-01-31 1,160,089,461 1,659,658 8.58 13,521,362,542 8,886,285,271 7.660 2023-01-27
588 2023-01-30 1,158,429,803 1,768,646 8.57 13,521,312,542 8,896,740,887 7.680 2023-01-26
589 2023-01-27 1,156,661,157 -2,359,641 8.55 13,521,312,542 8,524,592,727 7.370 2023-01-20
590 2023-01-26 1,159,020,798 856,230 8.57 13,521,312,542 8,217,457,458 7.090 2023-01-19
591 2023-01-20 1,158,164,568 3,446,271 8.57 13,521,312,542 8,454,601,346 7.300 2023-01-18
592 2023-01-19 1,154,718,297 10,376,932 8.54 13,521,312,542 8,487,179,483 7.350 2023-01-17
593 2023-01-18 1,144,341,365 -261,646 8.46 13,521,312,542 8,410,909,033 7.350 2023-01-16
594 2023-01-17 1,144,603,011 919,722 8.47 13,521,312,542 8,687,536,853 7.590 2023-01-13
595 2023-01-16 1,143,683,289 17,972,078 8.46 13,521,312,542 8,371,761,675 7.320 2023-01-12
596 2023-01-13 1,125,711,211 18,672,289 8.33 13,521,312,542 8,409,062,746 7.470 2023-01-11
597 2023-01-12 1,107,038,922 19,227,902 8.19 13,521,312,542 8,490,988,532 7.670 2023-01-10
598 2023-01-11 1,087,811,020 -5,566,823 8.05 13,521,312,542 8,060,679,658 7.410 2023-01-09
599 2023-01-10 1,093,377,843 -22,492,157 8.09 13,521,312,542 7,522,439,560 6.880 2023-01-06
600 2023-01-09 1,115,870,000 -1,520,591 8.25 13,521,312,542 8,078,898,800 7.240 2023-01-05
601 2023-01-06 1,117,390,591 -6,829,291 8.26 13,521,312,542 8,268,690,373 7.400 2023-01-04
602 2023-01-05 1,124,219,882 -9,326,299 8.31 13,521,312,542 7,476,062,215 6.650 2023-01-03
603 2023-01-04 1,133,546,181 5,485,527 8.38 13,521,312,542 7,538,082,104 6.650 2022-12-30
604 2023-01-03 1,128,060,654 -16,711,365 8.34 13,521,312,542 7,603,128,808 6.740 2022-12-29
605 2022-12-30 1,144,772,019 1,368,969 8.47 13,520,777,042 8,082,090,454 7.060 2022-12-28
606 2022-12-29 1,143,403,050 11,323,275 8.46 13,520,777,042 8,106,727,625 7.090 2022-12-23
607 2022-12-28 1,132,079,775 -10,066,230 8.37 13,520,777,042 8,445,315,122 7.460 2022-12-22
608 2022-12-23 1,142,146,005 -7,920,034 8.45 13,520,777,042 8,394,773,137 7.350 2022-12-21
609 2022-12-22 1,150,066,039 4,522,477 8.51 13,520,777,042 8,280,475,481 7.200 2022-12-20
610 2022-12-21 1,145,543,562 21,776,859 8.47 13,520,777,042 8,465,566,923 7.390 2022-12-19
611 2022-12-20 1,123,766,703 -1,432,862 8.31 13,520,777,042 9,046,321,959 8.050 2022-12-16
612 2022-12-19 1,125,199,565 4,467,713 8.32 13,520,777,042 8,877,824,568 7.890 2022-12-15
613 2022-12-16 1,120,731,852 -15,534,267 8.29 13,520,777,042 9,111,549,957 8.130 2022-12-14
614 2022-12-15 1,136,266,119 -9,050,761 8.40 13,520,777,042 9,942,328,541 8.750 2022-12-13
615 2022-12-14 1,145,316,880 1,647,371 8.47 13,520,777,042 10,491,102,621 9.160 2022-12-12
616 2022-12-13 1,143,669,509 -26,309,971 8.46 13,520,777,042 10,750,493,385 9.400 2022-12-09
617 2022-12-12 1,169,979,480 -3,457,173 8.65 13,520,777,042 11,500,898,288 9.830 2022-12-08
618 2022-12-09 1,173,436,653 134,799 8.68 13,520,777,042 9,939,008,451 8.470 2022-12-07
619 2022-12-08 1,173,301,854 1,686,293 8.68 13,520,777,042 10,008,264,815 8.530 2022-12-06
620 2022-12-07 1,171,615,561 -6,157,785 8.67 13,520,777,042 10,181,339,225 8.690 2022-12-05
621 2022-12-06 1,177,773,346 -13,068,518 8.71 13,520,777,042 8,538,856,759 7.250 2022-12-02
622 2022-12-05 1,190,841,864 -12,428,707 8.81 13,520,777,042 7,871,464,721 6.610 2022-12-01
623 2022-12-02 1,203,270,571 -8,119,177 8.90 13,520,777,042 7,688,898,949 6.390 2022-11-30
624 2022-12-01 1,211,389,748 18,236,496 8.96 13,520,777,042 7,389,477,463 6.100 2022-11-29
625 2022-11-30 1,193,153,252 7,748,664 8.82 13,520,777,042 6,633,932,081 5.560 2022-11-28
626 2022-11-29 1,185,404,588 515,898 8.77 13,520,120,042 6,602,703,555 5.570 2022-11-25
627 2022-11-28 1,184,888,690 8,928,163 8.76 13,520,120,042 6,659,074,438 5.620 2022-11-24
628 2022-11-25 1,175,960,527 -6,838,384 8.70 13,520,120,042 6,585,378,951 5.600 2022-11-23
629 2022-11-24 1,182,798,911 -5,723,315 8.75 13,520,120,042 6,576,361,945 5.560 2022-11-22
630 2022-11-23 1,188,522,226 8,614,140 8.79 13,520,120,042 6,691,380,132 5.630 2022-11-21
631 2022-11-22 1,179,908,086 15,899,290 8.73 13,520,120,042 6,937,859,546 5.880 2022-11-18
632 2022-11-21 1,164,008,796 -10,279,358 8.61 13,520,120,042 6,553,369,521 5.630 2022-11-17
633 2022-11-18 1,174,288,154 6,984,444 8.69 13,520,120,042 6,928,300,109 5.900 2022-11-16
634 2022-11-17 1,167,303,710 -4,125,169 8.63 13,520,120,042 6,676,977,221 5.720 2022-11-15
635 2022-11-16 1,171,428,879 -6,870,022 8.66 13,520,120,042 5,857,144,395 5.000 2022-11-14
636 2022-11-15 1,178,298,901 8,528,635 8.72 13,520,120,042 5,090,251,252 4.320 2022-11-11
637 2022-11-14 1,169,770,266 -4,089,348 8.65 13,520,120,042 4,608,894,848 3.940 2022-11-10
638 2022-11-11 1,173,859,614 1,478,020 8.68 13,520,120,042 4,730,654,244 4.030 2022-11-09
639 2022-11-10 1,172,381,594 5,747,810 8.67 13,520,120,042 4,900,555,063 4.180 2022-11-08
640 2022-11-09 1,166,633,784 13,182,691 8.63 13,520,120,042 4,911,528,231 4.210 2022-11-07
641 2022-11-08 1,153,451,093 -10,252,340 8.53 13,520,120,042 4,659,942,416 4.040 2022-11-04
642 2022-11-07 1,163,703,433 -5,952,848 8.61 13,520,120,042 4,410,436,011 3.790 2022-11-03
643 2022-11-04 1,169,656,281 -88,000,797 8.65 13,520,120,042 4,503,176,682 3.850 2022-11-02
644 2022-11-03 1,257,657,078 4,159,153 9.30 13,520,120,042 4,577,871,764 3.640 2022-11-01
645 2022-11-02 1,253,497,925 13,403,609 9.27 13,520,120,042 4,161,613,111 3.320 2022-10-31
646 2022-11-01 1,240,094,316 -12,370,356 9.17 13,520,120,042 4,203,919,731 3.390 2022-10-28
647 2022-10-31 1,252,464,672 -40,556,332 9.26 13,520,120,042 4,533,922,113 3.620 2022-10-27
648 2022-10-28 1,293,021,004 5,205,427 9.56 13,520,120,042 4,629,015,194 3.580 2022-10-26
649 2022-10-27 1,287,815,577 7,267,803 9.53 13,520,120,042 4,236,913,248 3.290 2022-10-25
650 2022-10-26 1,280,547,774 4,817,641 9.47 13,520,120,042 3,892,865,233 3.040 2022-10-24
651 2022-10-25 1,275,730,133 694,845 9.44 13,520,120,042 4,554,356,575 3.570 2022-10-21
652 2022-10-24 1,275,035,288 1,368,677 9.43 13,520,120,042 4,488,124,214 3.520 2022-10-20
653 2022-10-21 1,273,666,611 2,705,672 9.42 13,520,120,042 4,470,569,805 3.510 2022-10-19
654 2022-10-20 1,270,960,939 95,745,317 9.40 13,520,120,042 4,600,878,599 3.620 2022-10-18
655 2022-10-19 1,175,215,622 -17,786,868 8.69 13,520,120,042 3,889,963,709 3.310 2022-10-17
656 2022-10-18 1,193,002,490 -7,085,377 8.82 13,520,120,042 3,960,768,267 3.320 2022-10-14
657 2022-10-17 1,200,087,867 -46,029,173 8.88 13,520,120,042 3,924,287,325 3.270 2022-10-13
658 2022-10-14 1,246,117,040 -3,845,084 9.22 13,520,120,042 4,461,099,003 3.580 2022-10-12
659 2022-10-13 1,249,962,124 39,809,112 9.25 13,520,120,042 4,449,865,161 3.560 2022-10-11
660 2022-10-12 1,210,153,012 2,298,171 8.95 13,520,120,042 4,344,449,313 3.590 2022-10-10
661 2022-10-11 1,207,854,841 3,301,380 8.93 13,520,120,042 4,420,748,718 3.660 2022-10-07
662 2022-10-10 1,204,553,461 876,310 8.91 13,520,120,042 4,625,485,290 3.840 2022-10-06
663 2022-10-07 1,203,677,151 1,184,891 8.90 13,520,120,042 4,706,377,660 3.910 2022-10-05
664 2022-10-06 1,202,492,260 25,962,548 8.89 13,520,120,042 4,353,021,981 3.620 2022-10-03
665 2022-10-05 1,176,529,712 3,618,069 8.70 13,520,120,042 4,235,506,963 3.600 2022-09-30
666 2022-10-03 1,172,911,643 1,359,260 8.68 13,520,120,042 4,257,669,264 3.630 2022-09-29
667 2022-09-30 1,171,552,383 3,651,514 8.67 13,520,120,042 4,334,743,817 3.700 2022-09-28
668 2022-09-29 1,167,900,869 -1,197,404 8.64 13,520,120,042 4,438,023,302 3.800 2022-09-27
669 2022-09-28 1,169,098,273 -2,804,309 8.65 13,520,120,042 4,395,809,506 3.760 2022-09-26
670 2022-09-27 1,171,902,582 2,929,480 8.67 13,520,120,042 4,277,444,424 3.650 2022-09-23
671 2022-09-26 1,168,973,102 -1,038,676 8.65 13,520,120,042 4,407,028,595 3.770 2022-09-22
672 2022-09-23 1,170,011,778 64,789 8.65 13,520,120,042 4,504,545,345 3.850 2022-09-21
673 2022-09-22 1,169,946,989 -461,166 8.65 13,520,120,042 4,656,389,016 3.980 2022-09-20
674 2022-09-21 1,170,408,155 -2,651,756 8.66 13,520,120,042 4,587,999,968 3.920 2022-09-19
675 2022-09-20 1,173,059,911 -23,061,024 8.68 13,520,120,042 4,727,431,441 4.030 2022-09-16
676 2022-09-19 1,196,120,935 3,933,867 8.85 13,520,120,042 5,107,436,392 4.270 2022-09-15
677 2022-09-16 1,192,187,068 2,964,985 8.82 13,520,120,042 5,126,404,392 4.300 2022-09-14
678 2022-09-15 1,189,222,083 1,860,093 8.80 13,520,120,042 5,363,391,594 4.510 2022-09-13
679 2022-09-14 1,187,361,990 -596,512 8.78 13,520,120,042 5,236,266,376 4.410 2022-09-09
680 2022-09-13 1,187,958,502 -3,596,127 8.79 13,520,120,042 5,036,944,048 4.240 2022-09-08
681 2022-09-09 1,191,554,629 -1,749,577 8.81 13,520,120,042 5,040,276,081 4.230 2022-09-07
682 2022-09-08 1,193,304,206 6,243,229 8.83 13,520,120,042 5,143,141,128 4.310 2022-09-06
683 2022-09-07 1,187,060,977 5,100,954 8.78 13,520,120,042 5,258,680,128 4.430 2022-09-05
684 2022-09-06 1,181,960,023 7,635,780 8.74 13,520,120,042 5,283,361,303 4.470 2022-09-02
685 2022-09-05 1,174,324,243 -1,924,383 8.69 13,520,120,042 5,178,769,912 4.410 2022-09-01
686 2022-09-02 1,176,248,626 -3,024,610 8.70 13,520,120,042 5,351,931,248 4.550 2022-08-31
687 2022-09-01 1,179,273,236 -110,571 8.72 13,520,120,042 5,200,594,971 4.410 2022-08-30
688 2022-08-31 1,179,383,807 -3,314,919 8.72 13,520,120,042 5,342,608,646 4.530 2022-08-29
689 2022-08-30 1,182,698,726 2,332,036 8.75 13,520,120,042 5,393,106,191 4.560 2022-08-26
690 2022-08-29 1,180,366,690 4,874,033 8.73 13,520,120,042 5,288,042,771 4.480 2022-08-25
691 2022-08-26 1,175,492,657 22,251,601 8.69 13,520,120,042 5,031,108,572 4.280 2022-08-24
692 2022-08-25 1,153,241,056 -11,884,254 8.53 13,520,120,042 5,051,195,825 4.380 2022-08-23
693 2022-08-24 1,165,125,310 -3,651,017 8.62 13,520,120,042 5,126,551,364 4.400 2022-08-22
694 2022-08-23 1,168,776,327 -2,796,111 8.64 13,520,120,042 5,072,489,259 4.340 2022-08-19
695 2022-08-22 1,171,572,438 -3,626,915 8.67 13,520,120,042 5,178,350,176 4.420 2022-08-18
696 2022-08-19 1,175,199,353 8,388,209 8.69 13,520,120,042 5,347,157,056 4.550 2022-08-17
697 2022-08-18 1,166,811,144 -4,424,075 8.63 13,520,120,042 5,355,663,151 4.590 2022-08-16
698 2022-08-17 1,171,235,219 1,736,357 8.66 13,520,120,042 5,504,805,529 4.700 2022-08-15
699 2022-08-16 1,169,498,862 12,278,406 8.65 13,520,120,042 5,461,559,686 4.670 2022-08-12
700 2022-08-15 1,157,220,456 86,538 8.56 13,520,120,042 5,369,502,916 4.640 2022-08-11
701 2022-08-12 1,157,133,918 -3,954,284 8.56 13,520,120,042 5,207,102,631 4.500 2022-08-10
702 2022-08-11 1,161,088,202 1,607,679 8.59 13,520,120,042 5,399,060,139 4.650 2022-08-09
703 2022-08-10 1,159,480,523 7,011,333 8.58 13,520,120,042 5,495,937,679 4.740 2022-08-08
704 2022-08-09 1,152,469,190 -80,351 8.52 13,520,120,042 5,474,228,653 4.750 2022-08-05
705 2022-08-08 1,152,549,541 12,330,814 8.52 13,520,120,042 5,474,610,320 4.750 2022-08-04
706 2022-08-05 1,140,218,727 -1,307,667 8.43 13,520,120,042 5,119,582,084 4.490 2022-08-03
707 2022-08-04 1,141,526,394 -14,831,467 8.44 13,520,120,042 5,148,284,037 4.510 2022-08-02
708 2022-08-03 1,156,357,861 -3,259,108 8.55 13,520,120,042 5,411,754,789 4.680 2022-08-01
709 2022-08-02 1,159,616,969 8,861,543 8.58 13,520,120,042 5,473,392,094 4.720 2022-07-29
710 2022-08-01 1,150,755,426 -37,330,791 8.51 13,520,120,042 5,776,792,239 5.020 2022-07-28
711 2022-07-29 1,188,086,217 -258,401 8.79 13,520,028,542 6,035,477,982 5.080 2022-07-27
712 2022-07-28 1,188,344,618 -1,004,790 8.79 13,520,028,542 6,179,392,014 5.200 2022-07-26
713 2022-07-27 1,189,349,408 -2,189,077 8.80 13,520,028,542 6,101,362,463 5.130 2022-07-25
714 2022-07-26 1,191,538,485 6,199,682 8.81 13,520,028,542 6,136,423,198 5.150 2022-07-22
715 2022-07-25 1,185,338,803 -2,338,091 8.77 13,520,028,542 6,175,615,164 5.210 2022-07-21
716 2022-07-22 1,187,676,894 6,231,822 8.78 13,520,028,542 6,270,934,000 5.280 2022-07-20
717 2022-07-21 1,181,445,072 1,667,488 8.74 13,520,028,542 6,108,071,022 5.170 2022-07-19
718 2022-07-20 1,179,777,584 -17,857,702 8.73 13,520,028,542 6,146,641,213 5.210 2022-07-18
719 2022-07-19 1,197,635,286 -43,275,907 8.86 13,520,028,542 6,024,105,489 5.030 2022-07-15
720 2022-07-18 1,240,911,193 1,461,613 9.18 13,520,028,542 6,601,647,547 5.320 2022-07-14
721 2022-07-15 1,239,449,580 12,622,614 9.17 13,520,028,542 6,420,348,824 5.180 2022-07-13
722 2022-07-14 1,226,826,966 95,566,554 9.07 13,520,028,542 6,293,622,336 5.130 2022-07-12
723 2022-07-13 1,131,260,412 10,457,479 8.37 13,520,028,542 6,006,992,788 5.310 2022-07-11
724 2022-07-12 1,120,802,933 -6,309,663 8.29 13,520,028,542 6,198,040,219 5.530 2022-07-08
725 2022-07-11 1,127,112,596 3,044,586 8.34 13,520,028,542 6,345,643,915 5.630 2022-07-07
726 2022-07-08 1,124,068,010 -10,241,928 8.31 13,520,028,542 6,407,187,657 5.700 2022-07-06
727 2022-07-07 1,134,309,938 -87,175,907 8.39 13,520,028,542 6,510,939,044 5.740 2022-07-05
728 2022-07-06 1,221,485,845 12,301 9.03 13,520,028,542 6,693,742,431 5.480 2022-07-04
729 2022-07-05 1,221,473,544 -8,419,754 9.03 13,520,028,542 6,595,957,138 5.400 2022-06-30
730 2022-07-04 1,229,893,298 7,924,991 9.10 13,520,028,542 6,739,815,273 5.480 2022-06-29
731 2022-06-30 1,221,968,307 10,262,016 9.04 13,520,028,542 7,038,537,448 5.760 2022-06-28
732 2022-06-29 1,211,706,291 6,951,403 8.96 13,518,272,542 6,979,428,236 5.760 2022-06-27
733 2022-06-28 1,204,754,888 4,204,555 8.91 13,518,272,542 6,276,772,966 5.210 2022-06-24
734 2022-06-27 1,200,550,333 6,540,287 8.88 13,518,272,542 5,978,740,658 4.980 2022-06-23
735 2022-06-24 1,194,010,046 -11,125,368 8.83 13,518,272,542 5,719,308,120 4.790 2022-06-22
736 2022-06-23 1,205,135,414 -2,050,680 8.91 13,518,272,542 6,700,552,902 5.560 2022-06-21
737 2022-06-22 1,207,186,094 1,022,018 8.93 13,518,272,542 5,987,643,026 4.960 2022-06-20
738 2022-06-21 1,206,164,076 -6,034,608 8.92 13,518,272,542 5,922,265,613 4.910 2022-06-17
739 2022-06-20 1,212,198,684 -2,703,540 8.97 13,518,272,542 5,660,967,854 4.670 2022-06-16
740 2022-06-17 1,214,902,224 5,790,748 8.99 13,518,272,542 5,977,318,942 4.920 2022-06-15
741 2022-06-16 1,209,111,476 -353,450 8.94 13,518,272,542 5,731,188,396 4.740 2022-06-14
742 2022-06-15 1,209,464,926 1,653,637 8.95 13,518,272,542 5,660,295,854 4.680 2022-06-13
743 2022-06-14 1,207,811,289 -3,700,678 8.93 13,518,272,542 6,123,603,235 5.070 2022-06-10
744 2022-06-13 1,211,511,967 19,820,927 8.96 13,518,272,542 5,839,487,681 4.820 2022-06-09
745 2022-06-10 1,191,691,040 33,909,105 8.82 13,518,272,542 5,755,867,723 4.830 2022-06-08
746 2022-06-09 1,157,781,935 23,923,056 8.56 13,518,272,542 5,013,195,779 4.330 2022-06-07
747 2022-06-08 1,133,858,879 20,678,111 8.39 13,518,272,542 4,569,451,282 4.030 2022-06-06
748 2022-06-07 1,113,180,768 4,143,397 8.23 13,518,272,542 4,363,668,611 3.920 2022-06-02
749 2022-06-06 1,109,037,371 9,785,485 8.20 13,518,272,542 4,436,149,484 4.000 2022-06-01
750 2022-06-02 1,099,251,886 15,411,900 8.13 13,518,272,542 4,397,007,544 4.000 2022-05-31
751 2022-06-01 1,083,839,986 8,831,818 8.02 13,518,272,542 4,237,814,345 3.910 2022-05-30
752 2022-05-31 1,075,008,168 1,304,856 7.95 13,518,272,542 3,977,530,222 3.700 2022-05-27
753 2022-05-30 1,073,703,312 10,721,088 7.94 13,517,943,042 3,972,702,254 3.700 2022-05-26
754 2022-05-27 1,062,982,224 6,505,277 7.86 13,517,943,042 4,039,332,451 3.800 2022-05-25
755 2022-05-26 1,056,476,947 6,981,118 7.82 13,517,943,042 4,088,565,785 3.870 2022-05-24
756 2022-05-25 1,049,495,829 3,855,400 7.76 13,517,943,042 4,197,983,316 4.000 2022-05-23
757 2022-05-24 1,045,640,429 -2,708,620 7.74 13,517,943,042 4,632,187,100 4.430 2022-05-20
758 2022-05-23 1,048,349,049 -5,423,194 7.76 13,517,943,042 4,392,582,515 4.190 2022-05-19
759 2022-05-20 1,053,772,243 138,970,947 7.80 13,517,943,042 4,647,135,592 4.410 2022-05-18
760 2022-05-19 914,801,296 -2,628,653 6.77 13,517,943,042 4,052,569,741 4.430 2022-05-17
761 2022-05-18 917,429,949 -13,329,996 6.79 13,517,943,042 3,779,811,390 4.120 2022-05-16
762 2022-05-17 930,759,945 12,037,553 6.89 13,517,943,042 3,834,730,973 4.120 2022-05-13
763 2022-05-16 918,722,392 1,351,345 6.80 13,517,943,042 3,417,647,298 3.720 2022-05-12
764 2022-05-13 917,371,047 -26,083,698 6.79 13,517,943,042 3,531,878,531 3.850 2022-05-11
765 2022-05-12 943,454,745 1,190,532 6.98 13,517,943,042 3,500,217,104 3.710 2022-05-10
766 2022-05-11 942,264,213 -9,092,389 6.97 13,517,943,042 3,571,181,367 3.790 2022-05-06
767 2022-05-10 951,356,602 4,459,802 7.04 13,517,943,042 3,938,616,332 4.140 2022-05-05
768 2022-05-06 946,896,800 49,460,998 7.00 13,517,943,042 3,863,338,944 4.080 2022-05-04
769 2022-05-05 897,435,802 -1,376,327 6.64 13,517,943,042 3,957,691,887 4.410 2022-05-03
770 2022-05-04 898,812,129 6,281,018 6.65 13,517,943,042 4,089,595,187 4.550 2022-04-29
771 2022-05-03 892,531,111 -17,143,813 6.60 13,517,943,042 3,596,900,377 4.030 2022-04-28
772 2022-04-29 909,674,924 -4,071,550 6.73 13,517,806,542 3,629,602,947 3.990 2022-04-27
773 2022-04-28 913,746,474 1,103,033 6.76 13,517,806,542 3,654,985,896 4.000 2022-04-26
774 2022-04-27 912,643,441 3,086,452 6.75 13,517,806,542 3,541,056,551 3.880 2022-04-25
775 2022-04-26 909,556,989 -7,074,269 6.73 13,517,806,542 3,701,896,945 4.070 2022-04-22
776 2022-04-25 916,631,258 990,552 6.78 13,517,806,542 3,776,520,783 4.120 2022-04-21
777 2022-04-22 915,640,706 -8,415,888 6.77 13,517,806,542 4,019,662,699 4.390 2022-04-20
778 2022-04-21 924,056,594 -3,673,131 6.84 13,517,806,542 4,167,495,239 4.510 2022-04-19
779 2022-04-20 927,729,725 -131,720 6.86 13,517,806,542 4,453,102,680 4.800 2022-04-14
780 2022-04-19 927,861,445 622,828 6.86 13,517,806,542 4,323,834,334 4.660 2022-04-13
781 2022-04-14 927,238,617 1,378,707 6.86 13,517,806,542 4,367,293,886 4.710 2022-04-12
782 2022-04-13 925,859,910 26,747,575 6.85 13,517,806,542 4,360,800,176 4.710 2022-04-11
783 2022-04-12 899,112,335 2,354,399 6.65 13,517,806,542 4,450,606,058 4.950 2022-04-08
784 2022-04-11 896,757,936 -5,912,020 6.63 13,517,806,542 4,483,789,680 5.000 2022-04-07
785 2022-04-08 902,669,956 -3,416,140 6.68 13,517,806,542 4,693,883,771 5.200 2022-04-06
786 2022-04-07 906,086,096 -14,751,276 6.70 13,517,806,542 4,920,047,501 5.430 2022-04-04
787 2022-04-06 920,837,372 -7,734,459 6.81 13,517,806,542 4,576,561,739 4.970 2022-04-01
788 2022-04-04 928,571,831 -20,414,296 6.87 13,517,806,542 4,717,144,901 5.080 2022-03-31
789 2022-04-01 948,986,127 -1,543,267 7.02 13,517,806,542 4,953,707,583 5.220 2022-03-30
790 2022-03-31 950,529,394 -17,855,734 7.03 13,517,806,542 4,857,205,203 5.110 2022-03-29
791 2022-03-30 968,385,128 -9,699,250 7.16 13,517,806,542 4,570,777,804 4.720 2022-03-28
792 2022-03-29 978,084,378 -11,528,621 7.24 13,517,806,542 4,450,283,920 4.550 2022-03-25
793 2022-03-28 989,612,999 -14,097,771 7.32 13,517,806,542 4,957,961,125 5.010 2022-03-24
794 2022-03-25 1,003,710,770 -85,824 7.43 13,517,806,542 5,088,813,604 5.070 2022-03-23
795 2022-03-24 1,003,796,594 4,470,180 7.43 13,517,806,542 5,039,058,902 5.020 2022-03-22
796 2022-03-23 999,326,414 3,362,317 7.39 13,517,806,542 4,616,888,033 4.620 2022-03-21
797 2022-03-22 995,964,097 6,377,825 7.37 13,517,806,542 4,591,394,487 4.610 2022-03-18
798 2022-03-21 989,586,272 -15,060,423 7.32 13,517,806,542 4,680,743,067 4.730 2022-03-17
799 2022-03-18 1,004,646,695 -901,912 7.43 13,517,806,542 4,229,562,586 4.210 2022-03-16
800 2022-03-17 1,005,548,607 -7,017,879 7.44 13,517,806,542 3,318,310,403 3.300 2022-03-15
801 2022-03-16 1,012,566,486 9,088,302 7.49 13,517,806,542 3,807,249,987 3.760 2022-03-14
802 2022-03-15 1,003,478,184 7,034,585 7.42 13,517,806,542 4,264,782,282 4.250 2022-03-11
803 2022-03-14 996,443,599 -6,263,267 7.37 13,517,806,542 4,334,529,656 4.350 2022-03-10
804 2022-03-11 1,002,706,866 14,214,426 7.42 13,517,806,542 4,381,829,004 4.370 2022-03-09
805 2022-03-10 988,492,440 712,422 7.31 13,517,806,542 4,418,561,207 4.470 2022-03-08
806 2022-03-09 987,780,018 22,983,417 7.31 13,517,806,542 4,731,466,286 4.790 2022-03-07
807 2022-03-08 964,796,601 -1,355,671 7.14 13,517,806,542 4,775,743,175 4.950 2022-03-04
808 2022-03-07 966,152,272 -5,656,616 7.15 13,517,806,542 4,966,022,678 5.140 2022-03-03
809 2022-03-04 971,808,888 8,777,413 7.19 13,517,806,542 5,131,150,929 5.280 2022-03-02
810 2022-03-03 963,031,475 -11,503,389 7.14 13,490,806,542 5,267,782,168 5.470 2022-03-01
811 2022-03-02 974,534,864 2,034,591 7.22 13,490,806,542 5,301,469,660 5.440 2022-02-28
812 2022-03-01 972,500,273 3,841,638 7.21 13,490,806,542 5,183,426,455 5.330 2022-02-25
813 2022-02-28 968,658,635 -7,294,895 7.18 13,490,806,542 4,920,785,866 5.080 2022-02-24
814 2022-02-25 975,953,530 -10,576,513 7.23 13,490,670,042 5,299,427,668 5.430 2022-02-23
815 2022-02-24 986,530,043 -9,638,058 7.31 13,490,670,042 5,514,702,940 5.590 2022-02-22
816 2022-02-23 996,168,101 -2,830,238 7.38 13,490,670,042 5,847,506,753 5.870 2022-02-21
817 2022-02-22 998,998,339 5,912,499 7.41 13,490,670,042 5,934,050,134 5.940 2022-02-18
818 2022-02-21 993,085,840 1,064,150 7.36 13,490,670,042 6,018,100,190 6.060 2022-02-17
819 2022-02-18 992,021,690 3,810,078 7.35 13,490,670,042 5,991,811,008 6.040 2022-02-16
820 2022-02-17 988,211,612 -441,220 7.33 13,490,670,042 5,958,916,020 6.030 2022-02-15
821 2022-02-16 988,652,832 -2,140,364 7.33 13,490,670,042 5,862,711,294 5.930 2022-02-14
822 2022-02-15 990,793,196 313,683 7.34 13,490,670,042 5,974,482,972 6.030 2022-02-11
823 2022-02-14 990,479,513 13,446 7.34 13,490,670,042 6,041,925,029 6.100 2022-02-10
824 2022-02-11 990,466,067 -8,364,137 7.34 13,490,670,042 5,853,654,456 5.910 2022-02-09
825 2022-02-10 998,830,204 -23,412,415 7.40 13,490,670,042 5,773,238,579 5.780 2022-02-08
826 2022-02-09 1,022,242,619 -3,216,605 7.58 13,490,670,042 6,389,016,369 6.250 2022-02-07
827 2022-02-08 1,025,459,224 10,293,509 7.60 13,490,670,042 6,316,828,820 6.160 2022-02-04
828 2022-02-07 1,015,165,715 -18,131,981 7.52 13,490,670,042 6,009,781,033 5.920 2022-01-28
829 2022-02-04 1,033,297,696 3,242,520 7.66 13,490,670,042 6,189,453,199 5.990 2022-01-27
830 2022-01-28 1,030,055,176 12,323,223 7.64 13,490,316,792 6,448,145,402 6.260 2022-01-26
831 2022-01-27 1,017,731,953 -56,493,382 7.54 13,490,316,792 6,482,952,541 6.370 2022-01-25
832 2022-01-26 1,074,225,335 -580,329 7.96 13,490,316,792 7,358,443,545 6.850 2022-01-24
833 2022-01-25 1,074,805,664 2,723,065 7.97 13,490,316,792 7,459,151,308 6.940 2022-01-21
834 2022-01-24 1,072,082,599 291,113 7.95 13,490,316,792 7,483,136,541 6.980 2022-01-20
835 2022-01-21 1,071,791,486 3,156,814 7.94 13,490,316,792 6,955,926,744 6.490 2022-01-19
836 2022-01-20 1,068,634,672 2,351,722 7.92 13,490,316,792 6,999,557,102 6.550 2022-01-18
837 2022-01-19 1,066,282,950 -5,225,213 7.90 13,490,316,792 7,037,467,470 6.600 2022-01-17
838 2022-01-18 1,071,508,163 -4,519,411 7.94 13,490,316,792 7,382,691,243 6.890 2022-01-14
839 2022-01-17 1,076,027,574 -9,460,190 7.98 13,490,316,792 7,295,466,952 6.780 2022-01-13
840 2022-01-14 1,085,487,764 -1,501,012 8.05 13,490,316,792 7,913,205,800 7.290 2022-01-12
841 2022-01-13 1,086,988,776 2,709,152 8.06 13,490,316,792 7,641,531,095 7.030 2022-01-11
842 2022-01-12 1,084,279,624 -6,343,751 8.04 13,490,316,792 7,546,586,183 6.960 2022-01-10
843 2022-01-11 1,090,623,375 -6,041,289 8.08 13,490,316,792 6,849,114,795 6.280 2022-01-07
844 2022-01-10 1,096,664,664 -1,831,050 8.13 13,490,316,792 6,437,421,578 5.870 2022-01-06
845 2022-01-07 1,098,495,714 8,957,082 8.14 13,490,316,792 6,338,320,270 5.770 2022-01-05
846 2022-01-06 1,089,538,632 438,427 8.08 13,490,316,792 6,787,825,677 6.230 2022-01-04
847 2022-01-05 1,089,100,205 2,994,927 8.07 13,490,316,792 6,785,094,277 6.230 2022-01-03
848 2022-01-04 1,086,105,278 -9,733,999 8.05 13,490,316,792 6,842,463,251 6.300 2021-12-30
849 2022-01-03 1,095,839,277 1,322,963 8.12 13,490,316,792 6,969,537,802 6.360 2021-12-29
850 2021-12-30 1,094,516,314 -4,626,588 8.11 13,490,167,792 7,015,849,573 6.410 2021-12-28
851 2021-12-29 1,099,142,902 -958,068 8.15 13,490,167,792 7,265,334,582 6.610 2021-12-23
852 2021-12-28 1,100,100,970 5,588,315 8.15 13,490,167,792 7,590,696,693 6.900 2021-12-22
853 2021-12-23 1,094,512,655 -231,977 8.11 13,490,167,792 7,442,686,054 6.800 2021-12-21
854 2021-12-22 1,094,744,632 -8,503,335 8.12 13,490,167,792 7,378,578,820 6.740 2021-12-20
855 2021-12-21 1,103,247,967 -7,363,962 8.18 13,490,167,792 7,722,735,769 7.000 2021-12-17
856 2021-12-20 1,110,611,929 1,571,227 8.23 13,490,167,792 8,240,740,513 7.420 2021-12-16
857 2021-12-17 1,109,040,702 607,378 8.22 13,490,167,792 8,073,816,311 7.280 2021-12-15
858 2021-12-16 1,108,433,324 4,254,007 8.22 13,490,167,792 8,146,984,931 7.350 2021-12-14
859 2021-12-15 1,104,179,317 -9,683,172 8.19 13,490,167,792 8,413,846,396 7.620 2021-12-13
860 2021-12-14 1,113,862,489 3,739,211 8.26 13,490,167,792 8,153,473,419 7.320 2021-12-10
861 2021-12-13 1,110,123,278 138,738 8.23 13,490,167,792 8,525,746,775 7.680 2021-12-09
862 2021-12-10 1,109,984,540 -3,048,625 8.23 13,490,167,792 8,014,088,379 7.220 2021-12-08
863 2021-12-09 1,113,033,165 -3,168,762 8.25 13,490,167,792 8,214,184,758 7.380 2021-12-07
864 2021-12-08 1,116,201,927 8,949,022 8.27 13,490,167,792 7,724,117,335 6.920 2021-12-06
865 2021-12-07 1,107,252,905 -12,934,517 8.21 13,490,167,792 7,994,365,974 7.220 2021-12-03
866 2021-12-06 1,120,187,422 648,925 8.30 13,490,167,792 7,986,936,319 7.130 2021-12-02
867 2021-12-03 1,119,538,497 -4,121,055 8.30 13,490,167,792 7,926,332,559 7.080 2021-12-01
868 2021-12-02 1,123,659,552 -6,801,161 8.33 13,490,167,792 8,079,112,179 7.190 2021-11-30
869 2021-12-01 1,130,460,713 -2,020,515 8.38 13,490,167,792 8,376,713,883 7.410 2021-11-29
870 2021-11-30 1,132,481,228 13,929,150 8.39 13,490,167,792 8,391,685,899 7.410 2021-11-26
871 2021-11-29 1,118,552,078 -16,970,151 8.29 13,489,819,792 8,702,335,167 7.780 2021-11-25
872 2021-11-26 1,135,522,229 -5,682,622 8.42 13,489,819,792 8,981,980,831 7.910 2021-11-24
873 2021-11-25 1,141,204,851 -9,175,754 8.46 13,489,819,792 9,711,653,282 8.510 2021-11-23
874 2021-11-24 1,150,380,605 -467,969 8.53 13,489,819,792 10,226,883,578 8.890 2021-11-22
875 2021-11-23 1,150,848,574 -2,493,936 8.53 13,489,819,792 10,334,620,195 8.980 2021-11-19
876 2021-11-22 1,153,342,510 10,476,111 8.55 13,489,819,792 10,818,352,744 9.380 2021-11-18
877 2021-11-19 1,142,866,399 -288,961 8.47 13,489,819,792 11,417,235,326 9.990 2021-11-17
878 2021-11-18 1,143,155,360 6,309,051 8.47 13,489,819,792 11,477,279,814 10.04 2021-11-16
879 2021-11-17 1,136,846,309 -5,935,807 8.43 13,489,819,792 11,334,357,701 9.970 2021-11-15
880 2021-11-16 1,142,782,116 22,409,649 8.47 13,489,819,792 11,313,542,948 9.900 2021-11-12
881 2021-11-15 1,120,372,467 -10,682,199 8.31 13,489,819,792 10,800,390,582 9.640 2021-11-11
882 2021-11-12 1,131,054,666 767,471 8.38 13,489,819,792 10,801,572,060 9.550 2021-11-10
883 2021-11-11 1,130,287,195 -1,954,559 8.38 13,489,819,792 10,432,550,810 9.230 2021-11-09
884 2021-11-10 1,132,241,754 -6,440,390 8.39 13,489,819,792 10,144,886,116 8.960 2021-11-08
885 2021-11-09 1,138,682,144 436,194 8.44 13,489,819,792 10,327,847,046 9.070 2021-11-05
886 2021-11-08 1,138,245,950 -1,848,362 8.44 13,489,819,792 10,198,683,712 8.960 2021-11-04
887 2021-11-05 1,140,094,312 -19,704,330 8.45 13,489,819,792 10,181,042,206 8.930 2021-11-03
888 2021-11-04 1,159,798,642 1,553,663 8.60 13,489,819,792 10,646,951,534 9.180 2021-11-02
889 2021-11-03 1,158,244,979 -20,919,979 8.59 13,489,819,792 10,458,952,160 9.030 2021-11-01
890 2021-11-02 1,179,164,958 -5,515,591 8.74 13,489,819,792 11,591,191,537 9.830 2021-10-29
891 2021-11-01 1,184,680,549 -1,992,634 8.78 13,489,819,792 12,036,354,378 10.16 2021-10-28
892 2021-10-29 1,186,673,183 -5,043,192 8.80 13,489,819,792 12,246,467,249 10.32 2021-10-27
893 2021-10-28 1,191,716,375 1,321,449 8.83 13,489,819,792 13,085,045,798 10.98 2021-10-26
894 2021-10-27 1,190,394,926 -1,423,762 8.82 13,489,819,792 14,665,665,488 12.32 2021-10-25
895 2021-10-26 1,191,818,688 -188,786 8.83 13,489,819,792 15,016,915,469 12.60 2021-10-22
896 2021-10-25 1,192,007,474 -1,282,959 8.84 13,489,819,792 15,019,294,172 12.60 2021-10-21
897 2021-10-22 1,193,290,433 17,227,031 8.85 13,489,819,792 15,059,325,264 12.62 2021-10-20
898 2021-10-21 1,176,063,402 2,834,333 8.72 13,489,819,792 13,077,825,030 11.12 2021-10-19
899 2021-10-20 1,173,229,069 -667,591 8.70 13,489,819,792 12,389,298,969 10.56 2021-10-18
900 2021-10-19 1,173,896,660 -11,442,136 8.70 13,489,819,792 12,490,260,462 10.64 2021-10-15
901 2021-10-18 1,185,338,796 -5,303,443 8.79 13,489,819,792 12,896,486,100 10.88 2021-10-12
902 2021-10-15 1,190,642,239 -10,414,370 8.83 13,489,819,792 13,573,321,525 11.40 2021-10-11
903 2021-10-12 1,201,056,609 -13,162,346 8.90 13,489,819,792 13,644,003,078 11.36 2021-10-08
904 2021-10-11 1,214,218,955 -2,720,212 9.00 13,489,819,792 13,210,702,230 10.88 2021-10-07
905 2021-10-08 1,216,939,167 2,814,061 9.02 13,489,819,792 12,656,167,337 10.40 2021-10-06
906 2021-10-07 1,214,125,106 -434,447 9.00 13,489,819,792 12,894,008,626 10.62 2021-10-05
907 2021-10-06 1,214,559,553 -2,573,651 9.00 13,489,819,792 12,971,496,026 10.68 2021-10-04
908 2021-10-05 1,217,133,204 -6,291,539 9.02 13,489,819,792 13,631,891,885 11.20 2021-09-30
909 2021-10-04 1,223,424,743 -597,205 9.07 13,489,819,792 13,433,203,678 10.98 2021-09-29
910 2021-09-30 1,224,021,948 -10,788,313 9.07 13,489,819,792 13,170,476,160 10.76 2021-09-28
911 2021-09-29 1,234,810,261 5,872,471 9.15 13,489,819,792 13,582,912,871 11.00 2021-09-27
912 2021-09-28 1,228,937,790 -1,016,427 9.11 13,489,819,792 13,764,103,248 11.20 2021-09-24
913 2021-09-27 1,229,954,217 11,712,033 9.12 13,489,819,792 14,710,252,435 11.96 2021-09-23
914 2021-09-24 1,218,242,184 -11,860,104 9.03 13,489,819,792 14,058,514,803 11.54 2021-09-21
915 2021-09-23 1,230,102,288 -2,889,871 9.12 13,489,819,792 14,342,992,678 11.66 2021-09-20
916 2021-09-21 1,232,992,159 -23,863,708 9.14 13,489,819,792 14,820,565,751 12.02 2021-09-17
917 2021-09-20 1,256,855,867 -10,456,917 9.32 13,489,819,792 13,875,688,772 11.04 2021-09-16
918 2021-09-17 1,267,312,784 -15,396,004 9.39 13,489,819,792 14,219,249,436 11.22 2021-09-15
919 2021-09-16 1,282,708,788 -2,215,757 9.51 13,489,819,792 15,084,655,347 11.76 2021-09-14
920 2021-09-15 1,284,924,545 -3,819,311 9.53 13,489,819,792 16,215,747,758 12.62 2021-09-13
921 2021-09-14 1,288,743,856 -3,693,652 9.55 13,489,819,792 17,088,743,531 13.26 2021-09-10
922 2021-09-13 1,292,437,508 -825,235 9.58 13,489,819,792 16,362,258,851 12.66 2021-09-09
923 2021-09-10 1,293,262,743 -8,077,229 9.59 13,489,819,792 16,967,607,188 13.12 2021-09-08
924 2021-09-09 1,301,339,972 -2,045,054 9.65 13,489,819,792 17,073,580,433 13.12 2021-09-07
925 2021-09-08 1,303,385,026 -1,624,496 9.66 13,489,819,792 16,996,140,739 13.04 2021-09-06
926 2021-09-07 1,305,009,522 -5,137,656 9.67 13,489,819,792 17,356,626,643 13.30 2021-09-03
927 2021-09-06 1,310,147,178 -1,617,703 9.71 13,489,819,792 17,451,160,411 13.32 2021-09-02
928 2021-09-03 1,311,764,881 -7,293,758 9.72 13,489,819,792 16,948,002,263 12.92 2021-09-01
929 2021-09-02 1,319,058,639 9,129,441 9.78 13,489,819,792 16,831,188,234 12.76 2021-08-31
930 2021-09-01 1,309,929,198 1,442,726 9.71 13,489,819,792 15,614,356,040 11.92 2021-08-30
931 2021-08-31 1,308,486,472 3,350,518 9.70 13,489,819,792 14,759,727,404 11.28 2021-08-27
932 2021-08-30 1,305,135,954 9,943,846 9.68 13,489,209,542 14,982,960,752 11.48 2021-08-26
933 2021-08-27 1,295,192,108 15,211,246 9.60 13,489,209,542 14,946,516,926 11.54 2021-08-25
934 2021-08-26 1,279,980,862 275,214 9.49 13,489,209,542 14,412,584,506 11.26 2021-08-24
935 2021-08-25 1,279,705,648 -4,224,817 9.49 13,489,209,542 13,539,285,756 10.58 2021-08-23
936 2021-08-24 1,283,930,465 -20,268,554 9.52 13,489,209,542 12,800,786,736 9.970 2021-08-20
937 2021-08-23 1,304,199,019 452,714 9.67 13,489,209,542 14,998,288,719 11.50 2021-08-19
938 2021-08-20 1,303,746,305 5,457,960 9.67 13,489,209,542 15,436,356,251 11.84 2021-08-18
939 2021-08-19 1,298,288,345 2,845,582 9.62 13,489,209,542 15,267,870,937 11.76 2021-08-17
940 2021-08-18 1,295,442,763 4,120,940 9.60 13,489,209,542 15,389,860,024 11.88 2021-08-16
941 2021-08-17 1,291,321,823 5,772,808 9.57 13,489,209,542 15,831,605,550 12.26 2021-08-13
942 2021-08-16 1,285,549,015 32,200,086 9.53 13,489,209,542 15,657,987,003 12.18 2021-08-12
943 2021-08-13 1,253,348,929 9,128,729 9.29 13,489,209,542 15,967,665,355 12.74 2021-08-11
944 2021-08-12 1,244,220,200 5,073,890 9.22 13,489,209,542 15,677,174,520 12.60 2021-08-10
945 2021-08-11 1,239,146,310 5,819,593 9.19 13,489,209,542 14,721,058,163 11.88 2021-08-09
946 2021-08-10 1,233,326,717 -2,590,749 9.14 13,489,209,542 14,281,923,383 11.58 2021-08-06
947 2021-08-09 1,235,917,466 916,007 9.16 13,489,209,542 14,657,981,147 11.86 2021-08-05
948 2021-08-06 1,235,001,459 -7,329,194 9.16 13,489,209,542 15,610,418,442 12.64 2021-08-04
949 2021-08-05 1,242,330,653 -65,763 9.21 13,489,209,542 14,907,967,836 12.00 2021-08-03
950 2021-08-04 1,242,396,416 2,591,855 9.21 13,489,209,542 14,809,365,279 11.92 2021-08-02
951 2021-08-03 1,239,804,561 -766,792 9.19 13,489,209,542 14,976,839,097 12.08 2021-07-30
952 2021-08-02 1,240,571,353 -12,316,135 9.20 13,489,209,542 15,978,559,027 12.88 2021-07-29
953 2021-07-30 1,252,887,488 -24,402,175 9.29 13,488,365,042 13,155,318,624 10.50 2021-07-28
954 2021-07-29 1,277,289,663 2,724,038 9.47 13,488,365,042 12,926,171,390 10.12 2021-07-27
955 2021-07-28 1,274,565,625 -3,828,566 9.45 13,488,365,042 15,830,105,063 12.42 2021-07-26
956 2021-07-27 1,278,394,191 -737,135 9.48 13,488,365,042 17,948,654,442 14.04 2021-07-23
957 2021-07-26 1,279,131,326 416,746 9.48 13,488,365,042 18,572,986,854 14.52 2021-07-22
958 2021-07-23 1,278,714,580 6,560,273 9.48 13,488,365,042 18,234,469,911 14.26 2021-07-21
959 2021-07-22 1,272,154,307 -34,307,062 9.43 13,488,365,042 18,166,363,504 14.28 2021-07-20
960 2021-07-21 1,306,461,369 6,156,646 9.69 13,488,365,042 20,145,634,310 15.42 2021-07-19
961 2021-07-20 1,300,304,723 -8,833,884 9.64 13,488,365,042 19,790,637,884 15.22 2021-07-16
962 2021-07-19 1,309,138,607 11,654,011 9.71 13,488,365,042 20,605,841,674 15.74 2021-07-15
963 2021-07-16 1,297,484,596 -599,501 9.62 13,488,365,042 20,630,005,076 15.90 2021-07-14
964 2021-07-15 1,298,084,097 5,087,817 9.62 13,488,365,042 20,379,920,323 15.70 2021-07-13
965 2021-07-14 1,292,996,280 9,399,785 9.59 13,488,365,042 20,274,181,670 15.68 2021-07-12
966 2021-07-13 1,283,596,495 5,989,023 9.52 13,488,365,042 19,459,322,864 15.16 2021-07-09
967 2021-07-12 1,277,607,472 -2,698,484 9.47 13,488,365,042 18,831,934,137 14.74 2021-07-08
968 2021-07-09 1,280,305,956 -4,877,753 9.49 13,488,365,042 19,742,317,842 15.42 2021-07-07
969 2021-07-08 1,285,183,709 -9,995,142 9.53 13,488,365,042 19,663,310,748 15.30 2021-07-06
970 2021-07-07 1,295,178,851 -2,762,446 9.60 13,488,365,042 20,981,897,386 16.20 2021-07-05
971 2021-07-06 1,297,941,297 1,305,682 9.62 13,488,365,042 21,493,907,878 16.56 2021-07-02
972 2021-07-05 1,296,635,615 -5,246,390 9.61 13,488,365,042 22,328,065,290 17.22 2021-06-30
973 2021-07-02 1,301,882,005 5,374,478 9.65 13,488,365,042 22,965,198,568 17.64 2021-06-29
974 2021-06-30 1,296,507,527 1,630,812 9.61 13,488,365,042 23,466,786,239 18.10 2021-06-28
975 2021-06-29 1,294,876,715 11,248,436 9.60 13,487,965,042 23,048,805,527 17.80 2021-06-25
976 2021-06-28 1,283,628,279 10,561,172 9.52 13,487,965,042 22,412,149,751 17.46 2021-06-24
977 2021-06-25 1,273,067,107 1,320,237 9.44 13,487,965,042 21,667,602,161 17.02 2021-06-23
978 2021-06-24 1,271,746,870 -707,061 9.43 13,487,965,042 21,696,001,602 17.06 2021-06-22
979 2021-06-23 1,272,453,931 1,207,859 9.43 13,487,965,042 21,657,165,906 17.02 2021-06-21
980 2021-06-22 1,271,246,072 1,050,212 9.43 13,487,965,042 22,043,406,888 17.34 2021-06-18
981 2021-06-21 1,270,195,860 -7,816,822 9.42 13,487,965,042 21,974,388,378 17.30 2021-06-17
982 2021-06-18 1,278,012,682 -1,991,811 9.48 13,487,965,042 22,544,143,710 17.64 2021-06-16
983 2021-06-17 1,280,004,493 4,448,652 9.49 13,487,965,042 22,400,078,628 17.50 2021-06-15
984 2021-06-16 1,275,555,841 -305,816 9.46 13,487,965,042 22,832,449,554 17.90 2021-06-11
985 2021-06-15 1,275,861,657 -842,737 9.46 13,487,965,042 22,735,854,728 17.82 2021-06-10
986 2021-06-11 1,276,704,394 -14,140,972 9.47 13,487,965,042 23,082,815,444 18.08 2021-06-09
987 2021-06-10 1,290,845,366 527,657 9.57 13,487,965,042 23,932,273,086 18.54 2021-06-08
988 2021-06-09 1,290,317,709 -9,345,244 9.57 13,487,965,042 24,154,747,512 18.72 2021-06-07
989 2021-06-08 1,299,662,953 7,636,878 9.64 13,487,965,042 25,551,373,656 19.66 2021-06-04
990 2021-06-07 1,292,026,075 -17,473,964 9.58 13,487,965,042 25,297,870,549 19.58 2021-06-03
991 2021-06-04 1,309,500,039 -7,599,286 9.71 13,487,965,042 25,404,300,757 19.40 2021-06-02
992 2021-06-03 1,317,099,325 2,309,482 9.76 13,487,965,042 25,973,198,689 19.72 2021-06-01
993 2021-06-02 1,314,789,843 -7,860,344 9.75 13,487,965,042 25,322,852,376 19.26 2021-05-31
994 2021-06-01 1,322,650,187 -6,645,972 9.81 13,487,965,042 25,421,336,594 19.22 2021-05-28
995 2021-05-31 1,329,296,159 -4,090,382 9.86 13,487,965,042 26,918,247,220 20.25 2021-05-27
996 2021-05-28 1,333,386,541 -22,683,141 9.89 13,487,965,042 27,467,762,745 20.60 2021-05-26
997 2021-05-27 1,356,069,682 -1,011,717 10.05 13,487,965,042 29,630,122,552 21.85 2021-05-25
998 2021-05-26 1,357,081,399 -2,398,319 10.06 13,487,965,042 29,109,396,009 21.45 2021-05-24
999 2021-05-25 1,359,479,718 -6,561,000 10.08 13,487,965,042 29,772,605,824 21.90 2021-05-21
1000 2021-05-24 1,366,040,718 -6,508,791 10.13 13,487,965,042 29,506,479,509 21.60 2021-05-20
1001 2021-05-21 1,372,549,509 -127,202 10.18 13,487,965,042 29,784,324,345 21.70 2021-05-18
1002 2021-05-20 1,372,676,711 -1,500,711 10.18 13,487,965,042 29,443,915,451 21.45 2021-05-17
1003 2021-05-18 1,374,177,422 719,840 10.19 13,487,965,042 29,269,979,089 21.30 2021-05-14
1004 2021-05-17 1,373,457,582 1,247,020 10.18 13,487,965,042 29,804,029,529 21.70 2021-05-13
1005 2021-05-14 1,372,210,562 831,859 10.17 13,487,965,042 30,737,516,589 22.40 2021-05-12
1006 2021-05-13 1,371,378,703 819,364 10.17 13,487,965,042 31,473,141,234 22.95 2021-05-11
1007 2021-05-12 1,370,559,339 386,858 10.16 13,487,965,042 31,934,032,599 23.30 2021-05-10
1008 2021-05-11 1,370,172,481 -366,014 10.16 13,487,965,042 31,376,949,815 22.90 2021-05-07
1009 2021-05-10 1,370,538,495 687,081 10.16 13,487,965,042 31,248,277,686 22.80 2021-05-06
1010 2021-05-07 1,369,851,414 942,505 10.16 13,487,965,042 31,301,104,810 22.85 2021-05-05
1011 2021-05-06 1,368,908,909 -777,767 10.15 13,487,965,042 32,032,468,471 23.40 2021-05-04
1012 2021-05-05 1,369,686,676 1,333,322 10.15 13,487,965,042 31,639,762,216 23.10 2021-05-03
1013 2021-05-04 1,368,353,354 3,808,821 10.14 13,487,965,042 32,429,974,490 23.70 2021-04-30
1014 2021-05-03 1,364,544,533 -3,391,367 10.12 13,487,965,042 32,544,387,112 23.85 2021-04-29
1015 2021-04-30 1,367,935,900 2,997,238 10.14 13,487,965,042 32,830,461,600 24.00 2021-04-28
1016 2021-04-29 1,364,938,662 7,187,404 10.12 13,487,965,042 33,372,750,286 24.45 2021-04-27
1017 2021-04-28 1,357,751,258 508,863 10.07 13,487,965,042 32,586,030,192 24.00 2021-04-26
1018 2021-04-27 1,357,242,395 489,523 10.06 13,487,965,042 32,302,369,001 23.80 2021-04-23
1019 2021-04-26 1,356,752,872 -804,482 10.06 13,487,965,042 30,662,614,907 22.60 2021-04-22
1020 2021-04-23 1,357,557,354 -1,299,142 10.06 13,487,965,042 30,545,040,465 22.50 2021-04-21
1021 2021-04-22 1,358,856,496 3,871,777 10.07 13,487,965,042 30,981,928,109 22.80 2021-04-20
1022 2021-04-21 1,354,984,719 2,022,573 10.05 13,487,965,042 31,164,648,537 23.00 2021-04-19
1023 2021-04-20 1,352,962,146 11,925,103 10.03 13,487,965,042 30,103,407,749 22.25 2021-04-16
1024 2021-04-19 1,341,037,043 2,380,914 9.94 13,487,965,042 30,173,333,468 22.50 2021-04-15
1025 2021-04-16 1,338,656,129 3,424,181 9.92 13,487,965,042 30,320,561,322 22.65 2021-04-14
1026 2021-04-15 1,335,231,948 299,658 9.90 13,487,965,042 29,308,341,259 21.95 2021-04-13
1027 2021-04-14 1,334,932,290 1,429,386 9.90 13,487,965,042 29,368,510,380 22.00 2021-04-12
1028 2021-04-13 1,333,502,904 2,846,847 9.89 13,487,965,042 29,803,789,904 22.35 2021-04-09
1029 2021-04-12 1,330,656,057 203,676 9.87 13,487,965,042 30,405,490,902 22.85 2021-04-08
1030 2021-04-09 1,330,452,381 251,235 9.86 13,487,965,042 29,735,610,715 22.35 2021-04-07
1031 2021-04-08 1,330,201,146 1,374,366 9.86 13,487,965,042 30,794,156,530 23.15 2021-04-01
1032 2021-04-07 1,328,826,780 2,573,426 9.85 13,487,965,042 29,234,189,160 22.00 2021-03-31
1033 2021-04-01 1,326,253,354 -8,619,668 9.83 13,487,965,042 29,774,387,797 22.45 2021-03-30
1034 2021-03-31 1,334,873,022 -3,069,843 9.90 13,487,965,042 28,699,769,973 21.50 2021-03-29
1035 2021-03-30 1,337,942,865 -5,241,871 9.92 13,487,076,042 29,903,023,033 22.35 2021-03-26
1036 2021-03-29 1,343,184,736 -1,179,655 9.96 13,487,076,042 29,214,268,008 21.75 2021-03-25
1037 2021-03-26 1,344,364,391 3,624,892 9.97 13,487,076,042 29,912,107,700 22.25 2021-03-24
1038 2021-03-25 1,340,739,499 1,661,588 9.94 13,487,076,042 30,635,897,552 22.85 2021-03-23
1039 2021-03-24 1,339,077,911 813,051 9.93 13,487,076,042 31,267,469,222 23.35 2021-03-22
1040 2021-03-23 1,338,264,860 1,645,024 9.92 13,487,076,042 31,248,484,481 23.35 2021-03-19
1041 2021-03-22 1,336,619,836 -1,308,469 9.91 13,487,076,042 32,814,016,974 24.55 2021-03-18
1042 2021-03-19 1,337,928,305 -17,425,825 9.92 13,487,076,042 32,377,864,981 24.20 2021-03-17
1043 2021-03-18 1,355,354,130 -836,639 10.05 13,487,076,042 32,528,499,120 24.00 2021-03-16
1044 2021-03-17 1,356,190,769 32,547,154 10.06 13,487,076,042 31,870,483,072 23.50 2021-03-15
1045 2021-03-16 1,323,643,615 -10,048,056 9.81 13,487,076,042 31,635,082,399 23.90 2021-03-12
1046 2021-03-15 1,333,691,671 5,796,741 9.89 13,487,076,042 32,475,392,189 24.35 2021-03-11
1047 2021-03-12 1,327,894,930 1,955,077 9.85 13,487,076,042 30,010,425,418 22.60 2021-03-10
1048 2021-03-11 1,325,939,853 -5,869,599 9.83 13,487,076,042 29,767,349,700 22.45 2021-03-09
1049 2021-03-10 1,331,809,452 22,529,544 9.87 13,487,076,042 30,365,255,506 22.80 2021-03-08
1050 2021-03-09 1,309,279,908 -7,353,561 9.71 13,487,076,042 31,880,965,760 24.35 2021-03-05
1051 2021-03-08 1,316,633,469 -6,802,594 9.76 13,487,076,042 34,890,786,929 26.50 2021-03-04
1052 2021-03-05 1,323,436,063 -5,430,289 9.81 13,487,076,042 37,982,615,008 28.70 2021-03-03
1053 2021-03-04 1,328,866,352 2,263,008 9.88 13,455,854,792 37,008,927,903 27.85 2021-03-02
1054 2021-03-03 1,326,603,344 6,762,496 9.86 13,455,854,792 37,741,865,137 28.45 2021-03-01
1055 2021-03-02 1,319,840,848 8,496,605 9.81 13,455,854,792 34,315,862,048 26.00 2021-02-26
1056 2021-03-01 1,311,344,243 4,334,150 9.75 13,455,854,792 36,193,101,107 27.60 2021-02-25
1057 2021-02-26 1,307,010,093 9,585,864 9.71 13,455,640,542 35,158,571,502 26.90 2021-02-24
1058 2021-02-25 1,297,424,229 -139,689 9.64 13,455,640,542 35,744,037,509 27.55 2021-02-23
1059 2021-02-24 1,297,563,918 -8,033,192 9.64 13,455,640,542 35,228,860,374 27.15 2021-02-22
1060 2021-02-23 1,305,597,110 3,648,376 9.70 13,455,640,542 38,384,555,034 29.40 2021-02-19
1061 2021-02-22 1,301,948,734 5,576,265 9.68 13,455,640,542 37,886,708,159 29.10 2021-02-18
1062 2021-02-19 1,296,372,469 8,943,870 9.63 13,455,640,542 38,761,536,823 29.90 2021-02-17
1063 2021-02-18 1,287,428,599 961,896 9.57 13,455,640,542 37,206,686,511 28.90 2021-02-16
1064 2021-02-17 1,286,466,703 -2,263,954 9.56 13,455,640,542 34,477,307,640 26.80 2021-02-10
1065 2021-02-16 1,288,730,657 -2,455,987 9.58 13,455,640,542 33,958,052,812 26.35 2021-02-09
1066 2021-02-10 1,291,186,644 -1,751,569 9.60 13,455,640,542 34,087,327,402 26.40 2021-02-08
1067 2021-02-09 1,292,938,213 3,098,090 9.61 13,455,640,542 33,810,334,270 26.15 2021-02-05
1068 2021-02-08 1,289,840,123 -451,959 9.59 13,455,640,542 34,180,763,260 26.50 2021-02-04
1069 2021-02-05 1,290,292,082 2,649,900 9.59 13,455,640,542 34,192,740,173 26.50 2021-02-03
1070 2021-02-04 1,287,642,182 3,213,627 9.57 13,455,640,542 34,122,517,823 26.50 2021-02-02
1071 2021-02-03 1,284,428,555 1,295,235 9.55 13,455,640,542 32,496,042,442 25.30 2021-02-01
1072 2021-02-02 1,283,133,320 23,388 9.54 13,455,640,542 31,180,139,676 24.30 2021-01-29
1073 2021-02-01 1,283,109,932 5,605,907 9.54 13,455,640,542 31,436,193,334 24.50 2021-01-28
1074 2021-01-29 1,277,504,025 9,682,135 9.49 13,455,591,542 33,598,355,858 26.30 2021-01-27
1075 2021-01-28 1,267,821,890 10,253,090 9.42 13,455,591,542 33,026,760,235 26.05 2021-01-26
1076 2021-01-27 1,257,568,800 11,825,589 9.35 13,455,591,542 34,017,236,040 27.05 2021-01-25
1077 2021-01-26 1,245,743,211 1,780,446 9.26 13,455,591,542 34,631,661,266 27.80 2021-01-22
1078 2021-01-25 1,243,962,765 321,255 9.24 13,455,591,542 33,276,003,964 26.75 2021-01-21
1079 2021-01-22 1,243,641,510 98,900 9.24 13,455,591,542 34,137,959,450 27.45 2021-01-20
1080 2021-01-21 1,243,542,610 2,937,470 9.24 13,455,591,542 29,161,074,205 23.45 2021-01-19
1081 2021-01-20 1,240,605,140 2,766,727 9.22 13,455,591,542 28,533,918,220 23.00 2021-01-18
1082 2021-01-19 1,237,838,413 2,477,915 9.20 13,455,591,542 27,480,012,769 22.20 2021-01-15
1083 2021-01-18 1,235,360,498 103,133 9.18 13,455,591,542 27,610,307,130 22.35 2021-01-14
1084 2021-01-15 1,235,257,365 -7,244,142 9.18 13,455,591,542 27,360,950,635 22.15 2021-01-13
1085 2021-01-14 1,242,501,507 1,705,556 9.23 13,455,591,542 28,266,909,284 22.75 2021-01-12
1086 2021-01-13 1,240,795,951 943,299 9.22 13,455,591,542 28,352,187,480 22.85 2021-01-11
1087 2021-01-12 1,239,852,652 4,551,407 9.21 13,455,591,542 28,020,669,935 22.60 2021-01-08
1088 2021-01-11 1,235,301,245 2,805,717 9.18 13,455,591,542 27,732,512,950 22.45 2021-01-07
1089 2021-01-08 1,232,495,528 2,684,000 9.16 13,455,591,542 28,532,271,473 23.15 2021-01-06
1090 2021-01-07 1,229,811,528 4,558,446 9.14 13,455,591,542 28,039,702,838 22.80 2021-01-05
1091 2021-01-06 1,225,253,082 -1,709,069 9.11 13,455,591,542 26,465,466,571 21.60 2021-01-04
1092 2021-01-05 1,226,962,151 -6,314,480 9.12 13,455,591,542 27,974,737,043 22.80 2020-12-30
1093 2021-01-04 1,233,276,631 -18,196,634 9.17 13,455,591,542 25,775,481,588 20.90 2020-12-29
1094 2020-12-30 1,251,473,265 -2,983,164 9.30 13,454,074,542 25,717,775,596 20.55 2020-12-28
1095 2020-12-29 1,254,456,429 -2,697,573 9.32 13,454,074,542 33,305,818,190 26.55 2020-12-23
1096 2020-12-28 1,257,154,002 -88,634 9.34 13,454,074,542 32,246,000,151 25.65 2020-12-22
1097 2020-12-23 1,257,242,636 -5,012,750 9.34 13,454,074,542 33,379,791,986 26.55 2020-12-21
1098 2020-12-22 1,262,255,386 4,880,875 9.38 13,454,074,542 33,765,331,576 26.75 2020-12-18
1099 2020-12-21 1,257,374,511 1,407,125 9.35 13,454,074,542 33,194,687,090 26.40 2020-12-17
1100 2020-12-18 1,255,967,386 937,597 9.34 13,454,074,542 32,466,756,928 25.85 2020-12-16
1101 2020-12-17 1,255,029,789 -554,813 9.33 13,454,074,542 32,944,531,961 26.25 2020-12-15
1102 2020-12-16 1,255,584,602 2,583,710 9.33 13,454,074,542 31,954,628,121 25.45 2020-12-14
1103 2020-12-15 1,253,000,892 5,189,797 9.31 13,454,074,542 31,450,322,389 25.10 2020-12-11
1104 2020-12-14 1,247,811,095 501,110 9.27 13,454,074,542 31,694,401,813 25.40 2020-12-10
1105 2020-12-11 1,247,309,985 11,773,371 9.27 13,454,074,542 31,182,749,625 25.00 2020-12-09
1106 2020-12-10 1,235,536,614 15,690,319 9.18 13,454,074,542 29,529,325,075 23.90 2020-12-08
1107 2020-12-09 1,219,846,295 13,077,496 9.07 13,454,074,542 28,056,464,785 23.00 2020-12-07
1108 2020-12-08 1,206,768,799 16,938,517 8.97 13,454,074,542 27,212,636,417 22.55 2020-12-04
1109 2020-12-07 1,189,830,282 6,128,583 8.84 13,454,074,542 27,604,062,542 23.20 2020-12-03
1110 2020-12-04 1,183,701,699 -1,073,909 8.80 13,454,074,542 26,692,473,312 22.55 2020-12-02
1111 2020-12-03 1,184,775,608 -2,737,646 8.81 13,454,074,542 26,302,018,498 22.20 2020-12-01
1112 2020-12-02 1,187,513,254 37,800,127 8.83 13,454,074,542 27,075,302,191 22.80 2020-11-30
1113 2020-12-01 1,149,713,127 -3,371,660 8.55 13,454,074,542 25,868,545,358 22.50 2020-11-27
1114 2020-11-30 1,153,084,787 1,234,101 8.57 13,454,074,542 24,445,397,484 21.20 2020-11-26
1115 2020-11-27 1,151,850,686 -922,958 8.56 13,453,378,792 22,691,458,514 19.70 2020-11-25
1116 2020-11-26 1,152,773,644 809,457 8.57 13,453,378,792 23,009,361,934 19.96 2020-11-24
1117 2020-11-25 1,151,964,187 -373,261 8.56 13,453,378,792 23,384,872,996 20.30 2020-11-23
1118 2020-11-24 1,152,337,448 791,806 8.57 13,453,378,792 23,680,534,556 20.55 2020-11-20
1119 2020-11-23 1,151,545,642 -1,627,477 8.56 13,453,378,792 23,318,799,251 20.25 2020-11-19
1120 2020-11-20 1,153,173,119 1,102,200 8.57 13,453,378,792 23,017,335,455 19.96 2020-11-18
1121 2020-11-19 1,152,070,919 2,954,211 8.56 13,453,378,792 22,649,714,268 19.66 2020-11-17
1122 2020-11-18 1,149,116,708 3,754,399 8.54 13,453,378,792 22,982,334,160 20.00 2020-11-16
1123 2020-11-17 1,145,362,309 5,291,632 8.51 13,453,378,792 23,250,854,873 20.30 2020-11-13
1124 2020-11-16 1,140,070,677 5,136,522 8.47 13,453,378,792 22,231,378,202 19.50 2020-11-12
1125 2020-11-13 1,134,934,155 11,388,029 8.44 13,453,378,792 21,495,652,896 18.94 2020-11-11
1126 2020-11-12 1,123,546,126 2,123,346 8.35 13,453,378,792 24,156,241,709 21.50 2020-11-10
1127 2020-11-11 1,121,422,780 10,587,198 8.34 13,453,378,792 25,792,723,940 23.00 2020-11-09
1128 2020-11-10 1,110,835,582 4,133,176 8.26 13,453,378,792 24,216,215,688 21.80 2020-11-06
1129 2020-11-09 1,106,702,406 2,179,440 8.23 13,453,378,792 23,904,771,970 21.60 2020-11-05
1130 2020-11-06 1,104,522,966 2,303,414 8.21 13,453,378,792 22,974,077,693 20.80 2020-11-04
1131 2020-11-05 1,102,219,552 372,245 8.19 13,453,378,792 22,815,944,726 20.70 2020-11-03
1132 2020-11-04 1,101,847,307 -245,257 8.19 13,453,378,792 22,367,500,332 20.30 2020-11-02
1133 2020-11-03 1,102,092,564 2,124,472 8.19 13,453,378,792 22,317,374,421 20.25 2020-10-30
1134 2020-11-02 1,099,968,092 -490,241 8.18 13,453,378,792 22,769,339,504 20.70 2020-10-29
1135 2020-10-30 1,100,458,333 556,951 8.18 13,452,625,292 23,439,762,493 21.30 2020-10-28
1136 2020-10-29 1,099,901,382 -1,732,983 8.18 13,452,625,292 23,097,929,022 21.00 2020-10-27
1137 2020-10-28 1,101,634,365 -1,956,819 8.19 13,452,625,292 22,418,259,328 20.35 2020-10-23
1138 2020-10-27 1,103,591,184 -195,615 8.20 13,452,625,292 22,789,157,950 20.65 2020-10-22
1139 2020-10-23 1,103,786,799 3,238,769 8.20 13,452,625,292 22,572,440,040 20.45 2020-10-21
1140 2020-10-22 1,100,548,030 -5,695,246 8.18 13,452,625,292 22,506,207,214 20.45 2020-10-20
1141 2020-10-21 1,106,243,276 887,638 8.22 13,452,625,292 22,567,362,830 20.40 2020-10-19
1142 2020-10-20 1,105,355,638 1,729,436 8.22 13,452,625,292 23,046,665,052 20.85 2020-10-16
1143 2020-10-19 1,103,626,202 -2,261,441 8.20 13,452,625,292 22,789,881,071 20.65 2020-10-15
1144 2020-10-16 1,105,887,643 13,266,894 8.22 13,452,625,292 24,550,705,675 22.20 2020-10-14
1145 2020-10-15 1,092,620,749 3,768,671 8.12 13,452,625,292 23,218,190,916 21.25 2020-10-12
1146 2020-10-14 1,088,852,078 3,933,193 8.09 13,452,625,292 23,246,991,865 21.35 2020-10-09
1147 2020-10-12 1,084,918,885 3,455,102 8.06 13,452,625,292 22,891,788,474 21.10 2020-10-08
1148 2020-10-09 1,081,463,783 12,005,333 8.04 13,452,625,292 22,494,446,686 20.80 2020-10-07
1149 2020-10-08 1,069,458,450 5,819,577 7.95 13,452,625,292 21,977,371,148 20.55 2020-10-06
1150 2020-10-07 1,063,638,873 4,829,859 7.91 13,452,625,292 20,421,866,362 19.20 2020-10-05
1151 2020-10-06 1,058,809,014 3,562,305 7.87 13,452,625,292 19,990,314,184 18.88 2020-09-30
1152 2020-10-05 1,055,246,709 2,111,062 7.84 13,452,625,292 19,099,965,433 18.10 2020-09-29
1153 2020-09-30 1,053,135,647 5,424,613 7.83 13,452,625,292 19,525,134,895 18.54 2020-09-28
1154 2020-09-29 1,047,711,034 2,404,972 7.79 13,450,336,042 19,277,883,026 18.40 2020-09-25
1155 2020-09-28 1,045,306,062 -1,092,971 7.77 13,450,336,042 19,296,349,905 18.46 2020-09-24
1156 2020-09-25 1,046,399,033 -296,984 7.78 13,450,336,042 20,279,213,260 19.38 2020-09-23
1157 2020-09-24 1,046,696,017 4,786,783 7.78 13,450,336,042 19,991,893,925 19.10 2020-09-22
1158 2020-09-23 1,041,909,234 3,346,152 7.75 13,450,336,042 19,629,569,969 18.84 2020-09-21
1159 2020-09-22 1,038,563,082 -579,300 7.72 13,450,336,042 19,919,639,913 19.18 2020-09-18
1160 2020-09-21 1,039,142,382 -1,204,618 7.73 13,450,336,042 19,598,225,325 18.86 2020-09-17
1161 2020-09-18 1,040,347,000 3,564,728 7.73 13,450,336,042 20,432,415,080 19.64 2020-09-16
1162 2020-09-17 1,036,782,272 -741,651 7.71 13,450,336,042 19,346,357,196 18.66 2020-09-15
1163 2020-09-16 1,037,523,923 4,281,965 7.71 13,450,336,042 19,463,948,795 18.76 2020-09-14
1164 2020-09-15 1,033,241,958 -1,609,005 7.68 13,450,336,042 18,660,349,761 18.06 2020-09-11
1165 2020-09-14 1,034,850,963 4,882,884 7.69 13,450,336,042 18,234,073,968 17.62 2020-09-10
1166 2020-09-11 1,029,968,079 -787,267 7.66 13,450,336,042 17,921,444,575 17.40 2020-09-09
1167 2020-09-10 1,030,755,346 -1,673,764 7.66 13,450,336,042 18,409,290,480 17.86 2020-09-08
1168 2020-09-09 1,032,429,110 9,812,355 7.68 13,450,336,042 18,955,398,460 18.36 2020-09-07
1169 2020-09-08 1,022,616,755 9,821,738 7.60 13,450,336,042 19,900,122,052 19.46 2020-09-04
1170 2020-09-07 1,012,795,017 1,178,996 7.53 13,450,336,042 19,992,573,636 19.74 2020-09-03
1171 2020-09-04 1,011,616,021 -306,841 7.52 13,450,336,042 19,928,835,614 19.70 2020-09-02
1172 2020-09-03 1,011,922,862 432,015 7.52 13,450,336,042 18,842,003,690 18.62 2020-09-01
1173 2020-09-02 1,011,490,847 -5,301,606 7.52 13,450,336,042 18,935,108,656 18.72 2020-08-31
1174 2020-09-01 1,016,792,453 13,156,048 7.56 13,450,336,042 19,502,079,249 19.18 2020-08-28
1175 2020-08-31 1,003,636,405 2,264,224 7.46 13,450,336,042 18,828,218,958 18.76 2020-08-27
1176 2020-08-28 1,001,372,181 -6,920,483 7.44 13,450,336,042 18,084,781,589 18.06 2020-08-26
1177 2020-08-27 1,008,292,664 -5,896,898 7.50 13,450,336,042 17,866,946,006 17.72 2020-08-25
1178 2020-08-26 1,014,189,562 1,945,704 7.54 13,450,336,042 19,289,885,469 19.02 2020-08-24
1179 2020-08-25 1,012,243,858 -20,223 7.53 13,450,336,042 19,111,164,039 18.88 2020-08-21
1180 2020-08-24 1,012,264,081 -3,124,258 7.53 13,450,336,042 19,415,225,074 19.18 2020-08-20
1181 2020-08-21 1,015,388,339 3,164,600 7.55 13,450,336,042 19,779,764,844 19.48 2020-08-19
1182 2020-08-20 1,012,223,739 1,674,703 7.53 13,450,336,042 20,082,518,982 19.84 2020-08-18
1183 2020-08-19 1,010,549,036 4,524,456 7.51 13,450,336,042 19,382,330,510 19.18 2020-08-17
1184 2020-08-18 1,006,024,580 -6,210,445 7.48 13,450,336,042 19,496,756,360 19.38 2020-08-14
1185 2020-08-17 1,012,235,025 987,665 7.53 13,450,336,042 19,758,827,688 19.52 2020-08-13
1186 2020-08-14 1,011,247,360 6,704,985 7.52 13,450,336,042 19,618,198,784 19.40 2020-08-12
1187 2020-08-13 1,004,542,375 22,740,152 7.47 13,450,336,042 19,930,120,720 19.84 2020-08-11
1188 2020-08-12 981,802,223 196,426,951 7.30 13,450,336,042 20,077,855,460 20.45 2020-08-10
1189 2020-08-11 785,375,272 21,295,839 6.06 12,951,582,924 16,375,074,421 20.85 2020-08-07
1190 2020-08-10 764,079,433 -3,831,670 5.90 12,951,582,924 16,198,483,980 21.20 2020-08-06
1191 2020-08-07 767,911,103 -27,042,772 5.93 12,951,582,924 16,318,110,939 21.25 2020-08-05
1192 2020-08-06 794,953,875 -49,227,782 6.14 12,951,582,924 17,329,994,475 21.80 2020-08-04
1193 2020-08-05 844,181,657 881,534 6.52 12,951,582,924 17,770,023,880 21.05 2020-08-03
1194 2020-08-04 843,300,123 1,636,855 6.51 12,951,582,924 18,046,622,632 21.40 2020-07-31
1195 2020-08-03 841,663,268 2,138,296 6.50 12,951,582,924 18,011,593,935 21.40 2020-07-30
1196 2020-07-31 839,524,972 564,553 6.48 12,951,582,924 17,797,929,406 21.20 2020-07-29
1197 2020-07-30 838,960,419 7,834,087 6.48 12,951,506,174 18,037,649,009 21.50 2020-07-28
1198 2020-07-29 831,126,332 7,057,728 6.42 12,951,506,174 17,038,089,806 20.50 2020-07-27
1199 2020-07-28 824,068,604 4,167,133 6.36 12,951,506,174 17,181,830,393 20.85 2020-07-24
1200 2020-07-27 819,901,471 1,651,144 6.33 12,951,506,174 18,324,797,877 22.35 2020-07-23
1201 2020-07-24 818,250,327 2,408,172 6.32 12,951,506,174 17,715,119,580 21.65 2020-07-22
1202 2020-07-23 815,842,155 3,550,439 6.30 12,951,506,174 18,478,824,811 22.65 2020-07-21
1203 2020-07-22 812,291,716 -7,658,236 6.27 12,951,506,174 16,164,605,148 19.90 2020-07-20
1204 2020-07-21 819,949,952 -395,828 6.33 12,951,506,174 16,153,014,054 19.70 2020-07-17
1205 2020-07-20 820,345,780 2,759,817 6.33 12,950,386,674 15,701,418,229 19.14 2020-07-16
1206 2020-07-17 817,585,963 1,718,277 6.31 12,950,386,674 16,883,150,136 20.65 2020-07-15
1207 2020-07-16 815,867,686 1,450,072 6.30 12,950,386,674 17,133,221,406 21.00 2020-07-14
1208 2020-07-15 814,417,614 266,800 6.29 12,950,386,674 17,754,303,985 21.80 2020-07-13
1209 2020-07-14 814,150,814 28,817,010 6.29 12,950,386,674 18,074,148,071 22.20 2020-07-10
1210 2020-07-13 785,333,804 -169,664 6.06 12,950,386,674 18,494,611,084 23.55 2020-07-09
1211 2020-07-10 785,503,468 224,667 6.07 12,950,386,674 18,498,606,671 23.55 2020-07-08
1212 2020-07-09 785,278,801 309,309 6.06 12,950,386,674 17,982,884,543 22.90 2020-07-07
1213 2020-07-08 784,969,492 10,749,900 6.06 12,950,386,674 17,858,055,943 22.75 2020-07-06
1214 2020-07-07 774,219,592 -3,394,798 5.98 12,950,386,674 17,923,183,555 23.15 2020-07-03
1215 2020-07-06 777,614,390 -7,158,774 6.00 12,950,386,674 17,535,204,495 22.55 2020-07-02
1216 2020-07-03 784,773,164 -1,381,690 6.06 12,950,386,674 17,735,873,506 22.60 2020-06-30
1217 2020-07-02 786,154,854 -1,396,205 6.07 12,950,386,674 17,885,022,929 22.75 2020-06-29
1218 2020-06-30 787,551,059 443,140 6.08 12,950,386,674 18,349,939,675 23.30 2020-06-26
1219 2020-06-29 787,107,919 1,106,267 6.08 12,950,386,674 18,654,457,680 23.70 2020-06-24
1220 2020-06-26 786,001,652 2,294,547 6.07 12,950,386,674 18,628,239,152 23.70 2020-06-23
1221 2020-06-24 783,707,105 -1,464,129 6.05 12,950,386,674 17,202,370,955 21.95 2020-06-22
1222 2020-06-23 785,171,234 33,208,448 6.06 12,950,386,674 17,313,025,710 22.05 2020-06-19
1223 2020-06-22 751,962,786 -43,367 5.81 12,950,013,174 15,415,237,113 20.50 2020-06-18
1224 2020-06-19 752,006,153 -4,827,207 5.81 12,950,013,174 15,340,925,521 20.40 2020-06-17
1225 2020-06-18 756,833,360 -533,400 5.84 12,949,110,924 15,552,925,548 20.55 2020-06-16
1226 2020-06-17 757,366,760 4,462,098 5.85 12,949,110,924 15,101,893,194 19.94 2020-06-15
1227 2020-06-16 752,904,662 1,578,634 5.81 12,948,660,924 15,547,481,270 20.65 2020-06-12
1228 2020-06-15 751,326,028 -938,000 5.80 12,948,451,424 14,816,149,272 19.72 2020-06-11
1229 2020-06-12 752,264,028 1,628,141 5.81 12,947,866,674 14,593,922,143 19.40 2020-06-10
1230 2020-06-11 750,635,887 148,941 5.80 12,947,866,674 14,787,526,974 19.70 2020-06-09
1231 2020-06-10 750,486,946 -2,219,938 5.80 12,947,068,924 14,229,232,496 18.96 2020-06-08
1232 2020-06-09 752,706,884 1,086,328 5.81 12,947,068,924 14,813,271,477 19.68 2020-06-05
1233 2020-06-08 751,620,556 10,997,130 5.81 12,947,068,924 15,032,411,120 20.00 2020-06-04
1234 2020-06-05 740,623,426 -144,111 5.72 12,947,068,924 14,960,593,205 20.20 2020-06-03
1235 2020-06-04 740,767,537 2,248,445 5.72 12,947,068,924 14,741,273,986 19.90 2020-06-02
1236 2020-06-03 738,519,092 -1,292,672 5.70 12,947,068,924 14,342,040,767 19.42 2020-06-01
1237 2020-06-02 739,811,764 -4,058,779 5.71 12,947,068,924 13,434,981,634 18.16 2020-05-29
1238 2020-06-01 743,870,543 -1,035,056 5.75 12,941,899,924 12,928,470,037 17.38 2020-05-28
1239 2020-05-29 744,905,599 -2,947,914 5.76 12,939,718,674 13,467,893,230 18.08 2020-05-27
1240 2020-05-28 747,853,513 3,755,184 5.78 12,939,718,674 14,269,045,028 19.08 2020-05-26
1241 2020-05-27 744,098,329 1,065,943 5.75 12,939,718,674 13,929,520,719 18.72 2020-05-25
1242 2020-05-26 743,032,386 860,829 5.74 12,939,718,674 13,508,328,777 18.18 2020-05-22
1243 2020-05-25 742,171,557 -176,732 5.74 12,939,718,674 14,591,092,811 19.66 2020-05-21
1244 2020-05-22 742,348,289 -4,210,169 5.74 12,939,718,674 14,846,965,780 20.00 2020-05-20
1245 2020-05-21 746,558,458 -1,683,820 5.77 12,939,718,674 14,856,513,314 19.90 2020-05-19
1246 2020-05-20 748,242,278 727,623 5.78 12,939,718,674 15,264,142,471 20.40 2020-05-18
1247 2020-05-19 747,514,655 1,814,133 5.78 12,939,718,674 15,922,062,152 21.30 2020-05-15
1248 2020-05-18 745,700,522 1,733,690 5.76 12,939,718,674 15,137,720,597 20.30 2020-05-14
1249 2020-05-15 743,966,832 1,922,425 5.75 12,939,718,674 15,102,526,690 20.30 2020-05-13
1250 2020-05-14 742,044,407 -3,408,017 5.73 12,939,718,674 14,952,194,801 20.15 2020-05-12
1251 2020-05-13 745,452,424 3,576,200 5.76 12,939,718,674 13,939,960,329 18.70 2020-05-11
1252 2020-05-12 741,876,224 271,067 5.73 12,939,718,674 13,531,822,326 18.24 2020-05-08
1253 2020-05-11 741,605,157 -2,386,204 5.73 12,939,718,674 13,452,717,548 18.14 2020-05-07
1254 2020-05-08 743,991,361 271,418 5.75 12,939,718,674 13,228,166,399 17.78 2020-05-06
1255 2020-05-07 743,719,943 31,844 5.75 12,939,718,674 13,327,461,379 17.92 2020-05-05
1256 2020-05-06 743,688,099 -4,515,628 5.75 12,939,718,674 13,282,269,448 17.86 2020-05-04
1257 2020-05-05 748,203,727 1,881,933 5.78 12,939,718,674 14,036,301,919 18.76 2020-04-29
1258 2020-05-04 746,321,794 -2,225,505 5.77 12,939,718,674 14,180,114,086 19.00 2020-04-28
1259 2020-04-29 748,547,299 12,999,440 5.79 12,935,656,174 14,312,224,357 19.12 2020-04-27
1260 2020-04-28 735,547,859 -839,257 5.69 12,935,656,174 13,489,947,734 18.34 2020-04-24
1261 2020-04-27 736,387,116 29,124 5.69 12,935,656,174 14,433,187,474 19.60 2020-04-23
1262 2020-04-24 736,357,992 2,728,918 5.69 12,935,656,174 13,946,620,368 18.94 2020-04-22
1263 2020-04-23 733,629,074 2,909,532 5.67 12,935,656,174 12,530,384,584 17.08 2020-04-21
1264 2020-04-22 730,719,542 3,018,172 5.65 12,935,656,174 12,685,291,249 17.36 2020-04-20
1265 2020-04-21 727,701,370 3,036,971 5.63 12,935,656,174 12,094,396,769 16.62 2020-04-17
1266 2020-04-20 724,664,399 3,935,506 5.60 12,935,656,174 12,203,348,479 16.84 2020-04-16
1267 2020-04-17 720,728,893 9,271,013 5.57 12,935,656,174 11,690,222,644 16.22 2020-04-15
1268 2020-04-16 711,457,880 1,113,531 5.50 12,935,656,174 11,454,471,868 16.10 2020-04-14
1269 2020-04-15 710,344,349 -4,316,410 5.49 12,935,656,174 10,711,992,783 15.08 2020-04-09
1270 2020-04-14 714,660,759 2,112 5.52 12,935,656,174 10,719,911,385 15.00 2020-04-08
1271 2020-04-09 714,658,647 11,063,602 5.52 12,935,656,174 10,805,638,743 15.12 2020-04-07
1272 2020-04-08 703,595,045 7,301,819 5.83 12,074,135,224 10,553,925,675 15.00 2020-04-06
1273 2020-04-07 696,293,226 7,107,355 5.77 12,074,135,224 9,901,289,674 14.22 2020-04-03
1274 2020-04-06 689,185,871 -6,863,554 5.71 12,074,135,224 9,965,627,695 14.46 2020-04-02
1275 2020-04-03 696,049,425 -3,103,823 5.76 12,074,135,224 8,951,195,606 12.86 2020-04-01
1276 2020-04-02 699,153,248 -1,763,424 5.79 12,074,135,224 9,061,026,094 12.96 2020-03-31
1277 2020-04-01 700,916,672 227,814 5.81 12,074,135,224 8,943,696,735 12.76 2020-03-30
1278 2020-03-31 700,688,858 4,242,562 5.80 12,074,135,224 9,193,037,817 13.12 2020-03-27
1279 2020-03-30 696,446,296 3,372,140 5.77 12,072,822,724 9,276,664,663 13.32 2020-03-26
1280 2020-03-27 693,074,156 1,888,843 5.74 12,072,822,724 8,718,872,882 12.58 2020-03-25
1281 2020-03-26 691,185,313 596,406 5.73 12,072,822,724 8,128,339,281 11.76 2020-03-24
1282 2020-03-25 690,588,907 5,118,522 5.72 12,072,822,724 7,679,348,646 11.12 2020-03-23
1283 2020-03-24 685,470,385 159,896 5.68 12,072,822,724 8,431,285,736 12.30 2020-03-20
1284 2020-03-23 685,310,489 2,235,291 5.68 12,072,822,724 7,894,776,833 11.52 2020-03-19
1285 2020-03-20 683,075,198 -7,984,322 5.66 12,072,822,724 8,087,610,344 11.84 2020-03-18
1286 2020-03-19 691,059,520 -3,630,463 5.72 12,072,822,724 8,292,714,240 12.00 2020-03-17
1287 2020-03-18 694,689,983 -559,284 5.75 12,072,822,724 8,377,961,195 12.06 2020-03-16
1288 2020-03-17 695,249,267 5,500,248 5.76 12,072,822,724 8,954,810,559 12.88 2020-03-13
1289 2020-03-16 689,749,019 21,412,327 5.71 12,072,822,724 9,159,866,972 13.28 2020-03-12
1290 2020-03-13 668,336,692 2,792,317 5.54 12,072,822,724 9,717,615,502 14.54 2020-03-11
1291 2020-03-12 665,544,375 1,023,834 5.51 12,072,822,724 9,810,124,088 14.74 2020-03-10
1292 2020-03-11 664,520,541 8,385,010 5.50 12,072,822,724 9,874,775,239 14.86 2020-03-09
1293 2020-03-10 656,135,531 -1,297,173 5.43 12,072,822,724 10,485,045,785 15.98 2020-03-06
1294 2020-03-09 657,432,704 2,944,770 5.45 12,072,822,724 10,440,031,340 15.88 2020-03-05
1295 2020-03-06 654,487,934 -1,193,259 5.42 12,072,822,724 10,236,191,288 15.64 2020-03-04
1296 2020-03-05 655,681,193 -4,752,462 5.43 12,072,822,724 10,451,558,216 15.94 2020-03-03
1297 2020-03-04 660,433,655 -4,936,268 5.47 12,072,822,724 9,695,166,055 14.68 2020-03-02
1298 2020-03-03 665,369,923 -1,620,997 5.51 12,072,822,724 9,940,626,650 14.94 2020-02-28
1299 2020-03-02 666,990,920 28,866,137 5.52 12,072,822,724 10,271,660,168 15.40 2020-02-27
1300 2020-02-28 638,124,783 3,197,637 5.29 12,072,648,974 8,972,034,449 14.06 2020-02-26
1301 2020-02-27 634,927,146 1,953,615 5.26 12,072,648,974 9,155,649,445 14.42 2020-02-25
1302 2020-02-26 632,973,531 150,364 5.24 12,072,648,974 9,114,818,846 14.40 2020-02-24
1303 2020-02-25 632,823,167 114,890 5.24 12,072,648,974 9,530,316,895 15.06 2020-02-21
1304 2020-02-24 632,708,277 9,162,465 5.24 12,072,648,974 9,794,324,128 15.48 2020-02-20
1305 2020-02-21 623,545,812 11,474,846 5.16 12,072,648,974 9,365,658,096 15.02 2020-02-19
1306 2020-02-20 612,070,966 3,864,193 5.07 12,072,648,974 9,058,650,297 14.80 2020-02-18
1307 2020-02-19 608,206,773 -1,231,666 5.05 12,039,772,416 8,879,818,886 14.60 2020-02-17
1308 2020-02-18 609,438,439 1,977,389 5.06 12,039,772,416 8,507,760,608 13.96 2020-02-14
1309 2020-02-17 607,461,050 3,384,067 5.05 12,039,772,416 8,625,946,910 14.20 2020-02-13
1310 2020-02-14 604,076,983 6,565,763 5.02 12,039,772,416 8,275,854,667 13.70 2020-02-12
1311 2020-02-13 597,511,220 2,514,400 4.96 12,039,772,416 8,114,202,368 13.58 2020-02-11
1312 2020-02-12 594,996,820 11,009,841 4.94 12,039,772,416 8,127,656,561 13.66 2020-02-10
1313 2020-02-11 583,986,979 4,981,871 4.85 12,039,772,416 7,054,562,706 12.08 2020-02-07
1314 2020-02-10 579,005,108 160,662,421 4.81 12,039,772,416 6,728,039,355 11.62 2020-02-06
1315 2020-02-07 418,342,687 2,502,641 3.48 12,029,705,916 4,668,704,387 11.16 2020-02-05
1316 2020-02-06 415,840,046 2,990,685 3.46 12,029,705,916 4,674,042,117 11.24 2020-02-04
1317 2020-02-05 412,849,361 -1,827,300 3.43 12,029,705,916 4,326,661,303 10.48 2020-02-03
1318 2020-02-04 414,676,661 -1,304,785 3.45 12,029,705,916 4,544,856,205 10.96 2020-01-31
1319 2020-02-03 415,981,446 7,755,597 3.46 12,029,705,916 4,642,352,937 11.16 2020-01-30
1320 2020-01-31 408,225,849 10,555,486 3.39 12,029,705,916 4,808,900,501 11.78 2020-01-29
1321 2020-01-30 397,670,363 -3,149,805 3.31 12,028,032,166 4,127,818,368 10.38 2020-01-23
1322 2020-01-29 400,820,168 -846,712 3.33 12,028,032,166 4,200,595,361 10.48 2020-01-22
1323 2020-01-23 401,666,880 -358,673 3.34 12,028,032,166 4,080,935,501 10.16 2020-01-21
1324 2020-01-22 402,025,553 -689,220 3.34 12,028,032,166 3,988,093,486 9.920 2020-01-20
1325 2020-01-21 402,714,773 98,971 3.35 12,028,032,166 4,051,310,616 10.06 2020-01-17
1326 2020-01-20 402,615,802 29,173,028 3.35 12,028,032,166 4,050,314,968 10.06 2020-01-16
1327 2020-01-17 373,442,774 2,323,799 3.10 12,028,032,166 3,700,817,890 9.910 2020-01-15
1328 2020-01-16 371,118,975 5,563,435 3.09 12,028,032,166 3,636,965,955 9.800 2020-01-14
1329 2020-01-15 365,555,540 3,791,440 3.04 12,028,032,166 3,618,999,846 9.900 2020-01-13
1330 2020-01-14 361,764,100 4,448,035 3.01 12,028,032,166 3,429,523,668 9.480 2020-01-10
1331 2020-01-13 357,316,065 1,807,037 2.97 12,028,032,166 3,433,807,385 9.610 2020-01-09
1332 2020-01-10 355,509,028 1,349,168 2.96 12,028,032,166 3,508,874,106 9.870 2020-01-08
1333 2020-01-09 354,159,860 -990,000 2.94 12,028,032,166 3,492,016,220 9.860 2020-01-07
1334 2020-01-08 355,149,860 475,799 2.95 12,028,032,166 3,128,870,267 8.810 2020-01-06
1335 2020-01-07 354,674,061 938,325 2.95 12,028,032,166 3,234,627,436 9.120 2020-01-03
1336 2020-01-06 353,735,736 -356,000 2.94 12,028,032,166 3,229,607,270 9.130 2020-01-02
1337 2020-01-03 354,091,736 3,578,000 2.94 12,028,032,166 3,197,448,376 9.030 2019-12-30
1338 2020-01-02 350,513,736 799,403 2.91 12,028,032,166 3,228,231,509 9.210 2019-12-27
1339 2019-12-30 349,714,333 -510,000 2.91 12,027,013,916 3,210,377,577 9.180 2019-12-23
1340 2019-12-27 350,224,333 -212,333 2.91 12,027,013,916 3,155,521,240 9.010 2019-12-20
1341 2019-12-23 350,436,666 -855,370 2.91 12,027,013,916 3,217,008,594 9.180 2019-12-19
1342 2019-12-20 351,292,036 -113,197 2.92 12,027,013,916 3,200,270,448 9.110 2019-12-18
1343 2019-12-19 351,405,233 -234,276 2.92 12,027,013,916 3,127,506,574 8.900 2019-12-17
1344 2019-12-18 351,639,509 2,093,026 2.92 12,027,013,916 3,069,812,914 8.730 2019-12-16
1345 2019-12-17 349,546,483 1,560,615 2.91 12,027,013,916 3,034,063,472 8.680 2019-12-13
1346 2019-12-16 347,985,868 117,296 2.89 12,027,013,916 3,006,597,900 8.640 2019-12-12
1347 2019-12-13 347,868,572 2,085,386 2.89 12,027,013,916 3,054,286,062 8.780 2019-12-11
1348 2019-12-12 345,783,186 1,124,497 2.88 12,027,013,916 2,994,482,391 8.660 2019-12-10
1349 2019-12-11 344,658,689 -5,113,082 2.87 12,027,013,916 3,012,316,942 8.740 2019-12-09
1350 2019-12-10 349,771,771 51,092 2.91 12,027,013,916 3,126,959,633 8.940 2019-12-06
1351 2019-12-09 349,720,679 973,000 2.91 12,027,013,916 3,109,016,836 8.890 2019-12-05
1352 2019-12-06 348,747,679 368,280 2.90 12,027,013,916 2,992,255,086 8.580 2019-12-04
1353 2019-12-05 348,379,399 3,604,747 2.90 12,025,378,033 3,030,900,771 8.700 2019-12-03
1354 2019-12-04 344,774,652 3,112,601 2.87 12,025,378,033 2,927,136,795 8.490 2019-12-02
1355 2019-12-03 341,662,051 1,650,000 2.84 12,025,378,033 3,027,125,772 8.860 2019-11-29
1356 2019-12-02 340,012,051 -651,548 2.83 12,025,378,033 3,100,909,905 9.120 2019-11-28
1357 2019-11-29 340,663,599 -1,229,507 2.83 12,024,458,583 2,926,300,315 8.590 2019-11-27
1358 2019-11-28 341,893,106 -1,110,000 2.84 12,024,458,583 2,817,199,193 8.240 2019-11-26
1359 2019-11-27 343,003,106 -747,766 2.85 12,024,458,583 2,894,946,215 8.440 2019-11-25
1360 2019-11-26 343,750,872 -155,601 2.86 12,024,458,583 2,921,882,412 8.500 2019-11-22
1361 2019-11-25 343,906,473 -1,478,000 2.86 12,024,458,583 2,950,717,538 8.580 2019-11-21
1362 2019-11-22 345,384,473 -44,520 2.87 12,024,458,583 2,828,698,834 8.190 2019-11-20
1363 2019-11-21 345,428,993 100,054 2.87 12,024,458,583 2,818,700,583 8.160 2019-11-19
1364 2019-11-20 345,328,939 1,102,816 2.87 12,024,458,583 2,762,631,512 8.000 2019-11-18
1365 2019-11-19 344,226,123 -484,000 2.86 12,024,458,583 2,753,808,984 8.000 2019-11-15
1366 2019-11-18 344,710,123 401,328 2.87 12,024,458,583 2,802,493,300 8.130 2019-11-14
1367 2019-11-15 344,308,795 -917,017 2.86 12,024,458,583 2,816,445,943 8.180 2019-11-13
1368 2019-11-14 345,225,812 4,809,346 2.87 12,024,458,583 2,837,756,175 8.220 2019-11-12
1369 2019-11-13 340,416,466 -2,231 2.83 12,024,458,583 2,709,715,069 7.960 2019-11-11
1370 2019-11-12 340,418,697 -295,932 2.83 12,024,458,583 2,811,858,437 8.260 2019-11-08
1371 2019-11-11 340,714,629 -36,278 2.83 12,024,458,583 2,814,302,836 8.260 2019-11-07
1372 2019-11-08 340,750,907 -1,155,579 2.83 12,024,458,583 2,783,934,910 8.170 2019-11-06
1373 2019-11-07 341,906,486 846,665 2.84 12,024,458,583 2,776,280,666 8.120 2019-11-05
1374 2019-11-06 341,059,821 -842,280 2.84 12,024,458,583 2,800,101,130 8.210 2019-11-04
1375 2019-11-05 341,902,101 430,700 2.84 12,024,458,583 2,731,797,787 7.990 2019-11-01
1376 2019-11-04 341,471,401 254,000 2.84 12,024,458,583 2,701,038,782 7.910 2019-10-31
1377 2019-11-01 341,217,401 445,669 2.84 12,024,458,583 2,736,563,556 8.020 2019-10-30
1378 2019-10-31 340,771,732 -64,656 2.83 12,024,458,583 2,671,650,379 7.840 2019-10-29
1379 2019-10-30 340,836,388 2,202,775 2.84 12,021,757,333 2,675,565,646 7.850 2019-10-28
1380 2019-10-29 338,633,613 329,011 2.82 12,021,757,333 2,532,979,425 7.480 2019-10-25
1381 2019-10-28 338,304,602 522,835 2.81 12,021,757,333 2,476,389,687 7.320 2019-10-24
1382 2019-10-25 337,781,767 -6,789,682 2.81 12,021,757,333 2,401,628,363 7.110 2019-10-23
1383 2019-10-24 344,571,449 123,372 2.87 12,021,757,333 2,532,600,150 7.350 2019-10-22
1384 2019-10-23 344,448,077 213,884 2.87 12,021,757,333 2,438,692,385 7.080 2019-10-21
1385 2019-10-22 344,234,193 33,100 2.86 12,021,757,333 2,437,178,086 7.080 2019-10-18
1386 2019-10-21 344,201,093 671,503 2.86 12,021,757,333 2,471,363,848 7.180 2019-10-17
1387 2019-10-18 343,529,590 -560,052 2.86 12,021,757,333 2,487,154,232 7.240 2019-10-16
1388 2019-10-17 344,089,642 -79,639 2.86 12,021,757,333 2,415,509,287 7.020 2019-10-15
1389 2019-10-16 344,169,281 93,454 2.86 12,021,757,333 2,447,043,588 7.110 2019-10-14
1390 2019-10-15 344,075,827 -152,723 2.86 12,021,757,333 2,439,497,613 7.090 2019-10-11
1391 2019-10-14 344,228,550 -3,137,701 2.86 12,021,757,333 2,464,676,418 7.160 2019-10-10
1392 2019-10-11 347,366,251 23,370 2.89 12,021,757,333 2,369,037,832 6.820 2019-10-09
1393 2019-10-10 347,342,881 -1,069,100 2.89 12,021,757,333 2,414,033,023 6.950 2019-10-08
1394 2019-10-09 348,411,981 -1,095,518 2.90 12,021,757,333 2,404,042,669 6.900 2019-10-04
1395 2019-10-08 349,507,499 472,883 2.91 12,021,757,333 2,397,621,443 6.860 2019-10-03
1396 2019-10-04 349,034,616 135,096 2.90 12,021,757,333 2,401,358,158 6.880 2019-10-02
1397 2019-10-03 348,899,520 560,309 2.90 12,021,757,333 2,389,961,712 6.850 2019-09-30
1398 2019-10-02 348,339,211 150,000 2.90 12,021,757,333 2,403,540,556 6.900 2019-09-27
1399 2019-09-30 348,189,211 -306,603 2.90 12,021,757,333 2,399,023,664 6.890 2019-09-26
1400 2019-09-27 348,495,814 -596,020 2.90 12,021,675,583 2,404,621,117 6.900 2019-09-25
1401 2019-09-26 349,091,834 -2,842,608 2.90 12,021,675,583 2,461,097,430 7.050 2019-09-24
1402 2019-09-25 351,934,442 -974,477 2.93 12,021,675,583 2,495,215,194 7.090 2019-09-23
1403 2019-09-24 352,908,919 519,433 2.94 12,021,675,583 2,445,658,809 6.930 2019-09-20
1404 2019-09-23 352,389,486 247,345 2.93 12,021,675,583 2,438,535,243 6.920 2019-09-19
1405 2019-09-20 352,142,141 1,318,161 2.93 12,021,675,583 2,440,345,037 6.930 2019-09-18
1406 2019-09-19 350,823,980 -5,552,249 2.92 12,021,675,583 2,417,177,222 6.890 2019-09-17
1407 2019-09-18 356,376,229 478,100 2.96 12,021,675,583 2,540,962,513 7.130 2019-09-16
1408 2019-09-17 355,898,129 2,538,334 2.96 12,021,675,583 2,587,379,398 7.270 2019-09-13
1409 2019-09-16 353,359,795 -128,877 2.94 12,021,675,583 2,522,988,936 7.140 2019-09-12
1410 2019-09-13 353,488,672 4,044,287 2.94 12,021,675,583 2,506,234,684 7.090 2019-09-11
1411 2019-09-12 349,444,385 -238,535 2.91 12,021,675,583 2,481,055,134 7.100 2019-09-10
1412 2019-09-11 349,682,920 273,000 2.91 12,021,675,583 2,542,194,828 7.270 2019-09-09
1413 2019-09-10 349,409,920 1,668,058 2.91 12,021,675,583 2,557,680,614 7.320 2019-09-06
1414 2019-09-09 347,741,862 658,978 2.89 12,021,675,583 2,548,947,848 7.330 2019-09-05
1415 2019-09-06 347,082,884 439,945 2.89 12,021,675,583 2,537,175,882 7.310 2019-09-04
1416 2019-09-05 346,642,939 -1,202,597 2.88 12,017,054,464 2,530,493,455 7.300 2019-09-03
1417 2019-09-04 347,845,536 3,765,059 2.89 12,017,054,464 2,556,664,690 7.350 2019-09-02
1418 2019-09-03 344,080,477 387,329 2.86 12,017,054,464 2,556,517,944 7.430 2019-08-30
1419 2019-09-02 343,693,148 1,104,839 2.86 12,017,054,464 2,570,824,747 7.480 2019-08-29
1420 2019-08-30 342,588,309 1,220,153 2.85 12,015,967,714 2,514,598,188 7.340 2019-08-28
1421 2019-08-29 341,368,156 -347,797 2.84 12,015,967,714 2,536,365,399 7.430 2019-08-27
1422 2019-08-28 341,715,953 -1,719,800 2.84 12,015,967,714 2,583,372,605 7.560 2019-08-26
1423 2019-08-27 343,435,753 -2,078,402 2.86 12,015,967,714 2,513,949,712 7.320 2019-08-23
1424 2019-08-26 345,514,155 -497,487 2.88 12,015,967,714 2,266,572,857 6.560 2019-08-22
1425 2019-08-23 346,011,642 -976,970 2.88 12,015,967,714 2,328,658,351 6.730 2019-08-21
1426 2019-08-22 346,988,612 -4,373,109 2.89 12,015,967,714 2,394,221,423 6.900 2019-08-20
1427 2019-08-21 351,361,721 -1,006,301 2.92 12,015,967,714 2,354,123,531 6.700 2019-08-19
1428 2019-08-20 352,368,022 2,411,868 2.93 12,015,967,714 2,255,155,341 6.400 2019-08-16
1429 2019-08-19 349,956,154 583,931 2.91 12,015,967,714 2,204,723,770 6.300 2019-08-15
1430 2019-08-16 349,372,223 393,211 2.91 12,015,967,714 2,183,576,394 6.250 2019-08-14
1431 2019-08-15 348,979,012 -1,994,091 2.90 12,015,967,714 2,191,588,195 6.280 2019-08-13
1432 2019-08-14 350,973,103 29,582 2.92 12,015,967,714 2,333,971,135 6.650 2019-08-12
1433 2019-08-13 350,943,521 548,996 2.92 12,015,967,714 2,281,132,887 6.500 2019-08-09
1434 2019-08-12 350,394,525 498,728 2.92 12,015,967,714 2,333,627,537 6.660 2019-08-08
1435 2019-08-09 349,895,797 355,568 2.91 12,015,967,714 2,319,809,134 6.630 2019-08-07
1436 2019-08-08 349,540,229 -135,836 2.91 12,015,967,714 2,272,011,489 6.500 2019-08-06
1437 2019-08-07 349,676,065 -6,114,161 2.91 12,015,967,714 2,314,855,550 6.620 2019-08-05
1438 2019-08-06 355,790,226 -1,330,003 2.96 12,015,967,714 2,486,973,680 6.990 2019-08-02
1439 2019-08-05 357,120,229 1,004,366 2.97 12,015,967,714 2,542,696,030 7.120 2019-08-01
1440 2019-08-02 356,115,863 -148,961 2.96 12,015,967,714 2,531,983,786 7.110 2019-07-31
1441 2019-08-01 356,264,824 82,498 2.96 12,015,967,714 2,575,794,678 7.230 2019-07-30
1442 2019-07-31 356,182,326 -294,045 2.96 12,015,967,714 2,610,816,450 7.330 2019-07-29
1443 2019-07-30 356,476,371 -54,146 2.97 12,015,581,964 2,573,759,399 7.220 2019-07-26
1444 2019-07-29 356,530,517 108,715 2.97 12,015,581,964 2,634,760,521 7.390 2019-07-25
1445 2019-07-26 356,421,802 155,578 2.97 12,015,581,964 2,534,159,012 7.110 2019-07-24
1446 2019-07-25 356,266,224 -595,440 2.97 12,015,581,964 2,533,052,853 7.110 2019-07-23
1447 2019-07-24 356,861,664 554,682 2.97 12,015,581,964 2,544,423,664 7.130 2019-07-22
1448 2019-07-23 356,306,982 -19,700 2.97 12,015,581,964 2,565,410,270 7.200 2019-07-19
1449 2019-07-22 356,326,682 -117,294 2.97 12,015,581,964 2,554,862,310 7.170 2019-07-18
1450 2019-07-19 356,443,976 -204,167 2.97 12,015,581,964 2,602,041,025 7.300 2019-07-17
1451 2019-07-18 356,648,143 358,124 2.97 12,015,581,964 2,632,063,295 7.380 2019-07-16
1452 2019-07-17 356,290,019 196,260 2.97 12,015,581,964 2,600,917,139 7.300 2019-07-15
1453 2019-07-16 356,093,759 -1,096,000 2.96 12,015,581,964 2,546,070,377 7.150 2019-07-12
1454 2019-07-15 357,189,759 48,486 2.97 12,015,581,964 2,589,625,753 7.250 2019-07-11
1455 2019-07-12 357,141,273 479,299 2.97 12,015,581,964 2,635,702,595 7.380 2019-07-10
1456 2019-07-11 356,661,974 3,177,808 3.05 11,712,227,964 2,578,666,072 7.230 2019-07-09
1457 2019-07-10 353,484,166 -1,918,000 3.02 11,712,227,964 2,548,620,837 7.210 2019-07-08
1458 2019-07-09 355,402,166 772,055 3.03 11,712,227,964 2,644,192,115 7.440 2019-07-05
1459 2019-07-08 354,630,111 -173,600 3.03 11,712,227,964 2,624,262,821 7.400 2019-07-04
1460 2019-07-05 354,803,711 1,061,385 3.03 11,712,227,964 2,682,316,055 7.560 2019-07-03
1461 2019-07-04 353,742,326 -7,704,659 3.02 11,712,227,964 2,709,666,217 7.660 2019-07-02
1462 2019-07-03 361,446,985 -2,468,512 3.09 11,712,227,964 2,703,623,448 7.480 2019-06-28
1463 2019-07-02 363,915,497 -209,753 3.11 11,712,227,964 2,758,479,467 7.580 2019-06-27
1464 2019-06-28 364,125,250 36,201 3.11 11,712,227,464 2,741,863,133 7.530 2019-06-26
1465 2019-06-27 364,089,049 -257,654 3.11 11,712,227,464 2,727,026,977 7.490 2019-06-25
1466 2019-06-26 364,346,703 149,771 3.11 11,712,227,464 2,794,539,212 7.670 2019-06-24
1467 2019-06-25 364,196,932 -303,045 3.11 11,712,227,464 2,800,674,407 7.690 2019-06-21
1468 2019-06-24 364,499,977 -1,706,090 3.11 11,712,227,464 2,832,164,821 7.770 2019-06-20
1469 2019-06-21 366,206,067 -8,880,535 3.13 11,712,227,464 2,816,124,655 7.690 2019-06-19
1470 2019-06-20 375,086,602 227,318 3.20 11,712,227,464 2,715,626,998 7.240 2019-06-18
1471 2019-06-19 374,859,284 -2,182,000 3.20 11,712,227,464 2,680,243,881 7.150 2019-06-17
1472 2019-06-18 377,041,284 -485,022 3.22 11,712,227,464 2,695,845,181 7.150 2019-06-14
1473 2019-06-17 377,526,306 -1,048,533 3.22 11,712,227,464 2,816,346,243 7.460 2019-06-13
1474 2019-06-14 378,574,839 207,046 3.23 11,712,227,464 2,809,025,305 7.420 2019-06-12
1475 2019-06-13 378,367,793 3,232,834 3.23 11,712,227,464 2,902,080,972 7.670 2019-06-11
1476 2019-06-12 375,134,959 2,335,832 3.20 11,712,227,464 2,775,998,697 7.400 2019-06-10
1477 2019-06-11 372,799,127 -78,714 3.18 11,712,227,464 2,650,601,793 7.110 2019-06-06
1478 2019-06-10 372,877,841 -1,696,517 3.18 11,712,227,464 2,669,805,342 7.160 2019-06-05
1479 2019-06-06 374,574,358 -905,645 3.20 11,712,227,464 2,659,477,942 7.100 2019-06-04
1480 2019-06-05 375,480,003 -359,825 3.21 11,712,227,464 2,789,816,422 7.430 2019-06-03
1481 2019-06-04 375,839,828 -347,769 3.21 11,712,227,464 2,792,489,922 7.430 2019-05-31
1482 2019-06-03 376,187,597 5,676,978 3.21 11,712,227,464 2,768,740,714 7.360 2019-05-30
1483 2019-05-31 370,510,619 11,628 3.16 11,712,227,464 2,752,893,899 7.430 2019-05-29
1484 2019-05-30 370,498,991 -1,178,531 3.16 11,711,929,464 2,830,612,291 7.640 2019-05-28
1485 2019-05-29 371,677,522 -3,135,903 3.17 11,711,929,464 2,776,431,089 7.470 2019-05-27
1486 2019-05-28 374,813,425 745,000 3.20 11,711,929,464 2,829,841,359 7.550 2019-05-24
1487 2019-05-27 374,068,425 772,495 3.19 11,711,929,464 2,835,438,662 7.580 2019-05-23
1488 2019-05-24 373,295,930 -912,072 3.19 11,711,929,464 2,866,912,742 7.680 2019-05-22
1489 2019-05-23 374,208,002 1,286,000 3.20 11,711,929,464 2,851,464,975 7.620 2019-05-21
1490 2019-05-22 372,922,002 -1,201,358 3.18 11,711,929,464 2,826,748,775 7.580 2019-05-20
1491 2019-05-21 374,123,360 1,697,062 3.19 11,711,929,464 2,992,986,880 8.000 2019-05-17
1492 2019-05-20 372,426,298 978,977 3.18 11,711,929,464 3,079,965,484 8.270 2019-05-16
1493 2019-05-17 371,447,321 121,039 3.17 11,711,929,464 3,213,019,327 8.650 2019-05-15
1494 2019-05-16 371,326,282 418,810 3.17 11,711,929,464 3,007,742,884 8.100 2019-05-14
1495 2019-05-15 370,907,472 873,000 3.17 11,711,929,464 3,067,404,793 8.270 2019-05-10
1496 2019-05-14 370,034,472 2,451,287 3.16 11,711,929,464 2,960,275,776 8.000 2019-05-09
1497 2019-05-10 367,583,185 1,362,717 3.14 11,711,929,464 3,175,918,718 8.640 2019-05-08
1498 2019-05-09 366,220,468 232,176 3.13 11,711,929,464 3,219,077,914 8.790 2019-05-07
1499 2019-05-08 365,988,292 426,302 3.12 11,711,929,464 3,228,016,735 8.820 2019-05-06
1500 2019-05-07 365,561,990 1,096,870 3.12 11,711,929,464 3,385,104,027 9.260 2019-05-03
1501 2019-05-06 364,465,120 816,722 3.11 11,711,929,464 3,356,723,755 9.210 2019-05-02
1502 2019-05-03 363,648,398 290,601 3.10 11,711,929,464 3,411,021,973 9.380 2019-04-30
1503 2019-05-02 363,357,797 -1,064,558 3.10 11,711,929,464 3,292,021,641 9.060 2019-04-29
1504 2019-04-30 364,422,355 -758,715 3.11 11,711,929,464 3,356,329,890 9.210 2019-04-26
1505 2019-04-29 365,181,070 -157,712 3.12 11,710,892,714 3,334,103,169 9.130 2019-04-25
1506 2019-04-26 365,338,782 228,000 3.12 11,710,892,714 3,478,025,205 9.520 2019-04-24
1507 2019-04-25 365,110,782 298,733 3.12 11,710,892,714 3,388,228,057 9.280 2019-04-23
1508 2019-04-24 364,812,049 1,487,492 3.12 11,710,892,714 3,520,436,273 9.650 2019-04-18
1509 2019-04-23 363,324,557 -83,913 3.10 11,710,892,714 3,553,314,167 9.780 2019-04-17
1510 2019-04-18 363,408,470 279,976 3.10 11,710,892,714 3,561,403,006 9.800 2019-04-16
1511 2019-04-17 363,128,494 885,756 3.10 11,710,892,714 3,544,134,101 9.760 2019-04-15
1512 2019-04-16 362,242,738 2,102,766 3.09 11,710,892,714 3,622,427,380 10.00 2019-04-12
1513 2019-04-15 360,139,972 353,691 3.08 11,710,892,714 3,558,182,923 9.880 2019-04-11
1514 2019-04-12 359,786,281 -1,810,524 3.07 11,710,892,714 3,597,862,810 10.00 2019-04-10
1515 2019-04-11 361,596,805 -469,984 3.09 11,710,892,714 3,540,032,721 9.790 2019-04-09
1516 2019-04-10 362,066,789 -140,000 3.09 11,710,892,714 3,258,601,101 9.000 2019-04-08
1517 2019-04-09 362,206,789 1,982,129 3.09 11,710,892,714 3,259,861,101 9.000 2019-04-04
1518 2019-04-08 360,224,660 1,641,780 3.08 11,710,892,714 3,238,419,693 8.990 2019-04-03
1519 2019-04-04 358,582,880 -349,312 3.06 11,710,892,714 3,198,559,290 8.920 2019-04-02
1520 2019-04-03 358,932,192 876,960 3.06 11,710,892,714 3,162,192,612 8.810 2019-04-01
1521 2019-04-02 358,055,232 7,656,848 3.06 11,710,892,714 3,247,560,954 9.070 2019-03-29
1522 2019-04-01 350,398,384 737,638 2.99 11,710,892,714 3,104,529,682 8.860 2019-03-28
1523 2019-03-29 349,660,746 -468,364 2.99 11,710,892,714 3,129,463,677 8.950 2019-03-27
1524 2019-03-28 350,129,110 316,449 2.99 11,710,892,714 3,133,655,535 8.950 2019-03-26
1525 2019-03-27 349,812,661 799,693 2.99 11,698,332,436 3,148,313,949 9.000 2019-03-25
1526 2019-03-26 349,012,968 -4,004 2.98 11,698,332,436 3,256,290,991 9.330 2019-03-22
1527 2019-03-25 349,016,972 -321,743 2.98 11,698,332,436 3,273,779,197 9.380 2019-03-21
1528 2019-03-22 349,338,715 7,439,279 2.99 11,698,332,436 3,318,717,793 9.500 2019-03-20
1529 2019-03-21 341,899,436 -447,938 2.92 11,698,332,436 3,268,558,608 9.560 2019-03-19
1530 2019-03-20 342,347,374 111,522 2.93 11,698,332,436 3,200,947,947 9.350 2019-03-18
1531 2019-03-19 342,235,852 1,151,218 2.93 11,698,332,436 3,186,215,782 9.310 2019-03-15
1532 2019-03-18 341,084,634 3,040,749 2.92 11,698,332,436 3,120,924,401 9.150 2019-03-14
1533 2019-03-15 338,043,885 -33,454 2.89 11,698,332,436 3,157,329,886 9.340 2019-03-13
1534 2019-03-14 338,077,339 -828,579 2.89 11,698,332,436 3,123,834,612 9.240 2019-03-12
1535 2019-03-13 338,905,918 363,400 2.90 11,698,332,436 3,084,043,854 9.100 2019-03-11
1536 2019-03-12 338,542,518 -146,177 2.89 11,698,332,436 3,067,195,213 9.060 2019-03-08
1537 2019-03-11 338,688,695 333,091 2.90 11,698,332,436 3,146,417,977 9.290 2019-03-07
1538 2019-03-08 338,355,604 915,789 2.89 11,698,332,436 3,170,392,009 9.370 2019-03-06
1539 2019-03-07 337,439,815 -692,139 2.88 11,698,332,436 3,205,678,243 9.500 2019-03-05
1540 2019-03-06 338,131,954 -3,104,189 2.89 11,698,332,436 3,114,195,296 9.210 2019-03-04
1541 2019-03-05 341,236,143 -321,780 2.92 11,698,332,436 3,006,290,420 8.810 2019-03-01
1542 2019-03-04 341,557,923 2,329,586 2.92 11,698,332,436 2,749,541,280 8.050 2019-02-28
1543 2019-03-01 339,228,337 1,503,504 2.90 11,698,332,436 2,656,157,879 7.830 2019-02-27
1544 2019-02-28 337,724,833 -1,414,500 2.89 11,698,332,436 2,671,403,429 7.910 2019-02-26
1545 2019-02-27 339,139,333 -602,164 2.90 11,697,120,686 2,665,635,157 7.860 2019-02-25
1546 2019-02-26 339,741,497 1,923,955 2.90 11,697,120,686 2,707,739,731 7.970 2019-02-22
1547 2019-02-25 337,817,542 17,159,964 2.89 11,697,120,686 2,675,514,933 7.920 2019-02-21
1548 2019-02-22 320,657,578 836,330 2.74 11,697,120,686 2,513,955,412 7.840 2019-02-20
1549 2019-02-21 319,821,248 -1,111,684 2.73 11,697,120,686 2,430,641,485 7.600 2019-02-19
1550 2019-02-20 320,932,932 10,601 2.74 11,697,120,686 2,516,114,187 7.840 2019-02-18
1551 2019-02-19 320,922,331 -2,411,067 2.74 11,697,120,686 2,480,729,619 7.730 2019-02-15
1552 2019-02-18 323,333,398 -3,172,938 2.76 11,697,120,686 2,499,367,167 7.730 2019-02-14
1553 2019-02-15 326,506,336 367,482 2.79 11,697,120,686 2,396,556,506 7.340 2019-02-13
1554 2019-02-14 326,138,854 5,332,889 2.79 11,697,120,686 2,387,336,411 7.320 2019-02-12
1555 2019-02-13 320,805,965 -571,512 2.74 11,697,120,686 2,277,722,352 7.100 2019-02-11
1556 2019-02-12 321,377,477 -3,449,866 2.75 11,697,120,686 2,317,131,609 7.210 2019-02-08
1557 2019-02-11 324,827,343 -1,406,969 2.78 11,697,120,686 2,338,756,870 7.200 2019-02-01
1558 2019-02-08 326,234,312 -576,560 2.79 11,697,120,686 2,342,362,360 7.180 2019-01-31
1559 2019-02-01 326,810,872 -2,311,000 2.79 11,697,120,686 2,219,045,821 6.790 2019-01-30
1560 2019-01-31 329,121,872 -4,431,434 2.81 11,697,120,686 2,270,940,917 6.900 2019-01-29
1561 2019-01-30 333,553,306 264,290 2.85 11,696,849,436 2,281,504,613 6.840 2019-01-28
1562 2019-01-29 333,289,016 -850,453 2.85 11,696,849,436 2,323,024,442 6.970 2019-01-25
1563 2019-01-28 334,139,469 1,329,575 2.86 11,696,849,436 2,355,683,256 7.050 2019-01-24
1564 2019-01-25 332,809,894 -577,002 2.85 11,696,849,436 2,263,107,279 6.800 2019-01-23
1565 2019-01-24 333,386,896 -131,925 2.85 11,696,849,436 2,280,366,369 6.840 2019-01-22
1566 2019-01-23 333,518,821 -1,752,985 2.85 11,696,849,436 2,324,626,182 6.970 2019-01-21
1567 2019-01-22 335,271,806 38,127,337 2.87 11,696,849,436 2,323,433,616 6.930 2019-01-18
1568 2019-01-21 297,144,469 -56,321 2.54 11,696,849,436 2,014,639,500 6.780 2019-01-17
1569 2019-01-18 297,200,790 -1,837,361 2.54 11,678,096,099 2,047,713,443 6.890 2019-01-16
1570 2019-01-17 299,038,151 439,434 2.56 11,678,096,099 2,021,497,901 6.760 2019-01-15
1571 2019-01-16 298,598,717 766,000 2.56 11,678,096,099 1,949,849,622 6.530 2019-01-14
1572 2019-01-15 297,832,717 -1,098,593 2.55 11,678,096,099 2,007,392,513 6.740 2019-01-11
1573 2019-01-14 298,931,310 -815,121 2.56 11,678,096,099 2,032,732,908 6.800 2019-01-10
1574 2019-01-11 299,746,431 -1,536 2.57 11,678,096,099 1,909,384,765 6.370 2019-01-09
1575 2019-01-10 299,747,967 2,065,570 2.57 11,678,096,099 1,942,366,826 6.480 2019-01-08
1576 2019-01-09 297,682,397 -1,247,485 2.55 11,678,096,099 1,830,746,742 6.150 2019-01-07
1577 2019-01-08 298,929,882 1,622,310 2.56 11,678,096,099 1,808,525,786 6.050 2019-01-04
1578 2019-01-07 297,307,572 -191,000 2.55 11,678,096,099 1,798,710,811 6.050 2019-01-03
1579 2019-01-04 297,498,572 254,000 2.55 11,678,096,099 1,841,516,161 6.190 2019-01-02
1580 2019-01-03 297,244,572 -1,325,812 2.55 11,678,096,099 1,923,172,381 6.470 2018-12-28
1581 2019-01-02 298,570,384 -582,143 2.56 11,678,096,099 1,839,193,565 6.160 2018-12-27
1582 2018-12-28 299,152,527 1,741,417 2.56 11,677,864,599 1,887,652,445 6.310 2018-12-21
1583 2018-12-27 297,411,110 445,972 2.55 11,677,864,599 1,879,638,215 6.320 2018-12-20
1584 2018-12-21 296,965,138 941,125 2.54 11,677,864,599 1,942,152,003 6.540 2018-12-19
1585 2018-12-20 296,024,013 6,470,977 2.53 11,677,864,599 1,971,519,927 6.660 2018-12-18
1586 2018-12-19 289,553,036 -303,908 2.48 11,677,864,599 1,986,333,827 6.860 2018-12-17
1587 2018-12-18 289,856,944 615,000 2.48 11,677,864,599 2,011,607,191 6.940 2018-12-14
1588 2018-12-17 289,241,944 515,212 2.48 11,677,864,599 2,059,402,641 7.120 2018-12-13
1589 2018-12-14 288,726,732 -188,424 2.47 11,677,864,599 2,023,974,391 7.010 2018-12-12
1590 2018-12-13 288,915,156 -332,351 2.47 11,677,864,599 2,016,627,789 6.980 2018-12-11
1591 2018-12-12 289,247,507 885,179 2.48 11,677,864,599 1,992,915,323 6.890 2018-12-10
1592 2018-12-11 288,362,328 -1,401,829 2.47 11,677,864,599 2,024,303,543 7.020 2018-12-07
1593 2018-12-10 289,764,157 1,084,854 2.48 11,677,864,599 2,013,860,891 6.950 2018-12-06
1594 2018-12-07 288,679,303 764,310 2.47 11,677,864,599 2,066,943,809 7.160 2018-12-05
1595 2018-12-06 287,914,993 454,252 2.47 11,677,864,599 2,075,867,100 7.210 2018-12-04
1596 2018-12-05 287,460,741 494,172 2.46 11,677,864,599 2,032,347,439 7.070 2018-12-03
1597 2018-12-04 286,966,569 786,169 2.46 11,677,864,599 2,008,765,983 7.000 2018-11-30
1598 2018-12-03 286,180,400 644,712 2.45 11,677,864,599 2,031,880,840 7.100 2018-11-29
1599 2018-11-30 285,535,688 177,626 2.45 11,677,864,599 1,987,328,388 6.960 2018-11-28
1600 2018-11-29 285,358,062 1,255,433 2.44 11,677,724,349 1,966,117,047 6.890 2018-11-27
1601 2018-11-28 284,102,629 6,037,131 2.43 11,677,724,349 1,968,831,219 6.930 2018-11-26
1602 2018-11-27 278,065,498 184,000 2.38 11,677,724,349 1,943,677,831 6.990 2018-11-23
1603 2018-11-26 277,881,498 -13,072 2.38 11,677,724,349 1,975,737,451 7.110 2018-11-22
1604 2018-11-23 277,894,570 434,248 2.38 11,677,724,349 1,984,167,230 7.140 2018-11-21
1605 2018-11-22 277,460,322 712,371 2.38 11,677,724,349 1,958,869,873 7.060 2018-11-20
1606 2018-11-21 276,747,951 209,487 2.37 11,677,724,349 2,111,586,866 7.630 2018-11-19
1607 2018-11-20 276,538,464 180,191 2.37 11,677,724,349 2,096,161,557 7.580 2018-11-16
1608 2018-11-19 276,358,273 -17,292,649 2.37 11,677,724,349 2,116,904,371 7.660 2018-11-15
1609 2018-11-16 293,650,922 -696,234 2.51 11,677,724,349 2,096,667,583 7.140 2018-11-14
1610 2018-11-15 294,347,156 -1,000,000 2.52 11,677,724,349 2,163,451,597 7.350 2018-11-13
1611 2018-11-14 295,347,156 182,343 2.53 11,677,724,349 2,147,173,824 7.270 2018-11-12
1612 2018-11-13 295,164,813 -333,693 2.53 11,677,724,349 2,134,041,598 7.230 2018-11-09
1613 2018-11-12 295,498,506 -954,249 2.53 11,677,724,349 2,095,084,408 7.090 2018-11-08
1614 2018-11-09 296,452,755 1,695,843 2.54 11,677,724,349 2,146,317,946 7.240 2018-11-07
1615 2018-11-08 294,756,912 262,674 2.52 11,677,724,349 2,134,040,043 7.240 2018-11-06
1616 2018-11-07 294,494,238 1,564,849 2.52 11,677,724,349 2,123,303,456 7.210 2018-11-05
1617 2018-11-06 292,929,389 -515,409 2.51 11,677,724,349 2,138,384,540 7.300 2018-11-02
1618 2018-11-05 293,444,798 322,752 2.51 11,677,724,349 1,942,604,563 6.620 2018-11-01
1619 2018-11-02 293,122,046 1,485,095 2.51 11,677,724,349 1,858,393,772 6.340 2018-10-31
1620 2018-11-01 291,636,951 330,310 2.50 11,677,724,349 1,799,399,988 6.170 2018-10-30
1621 2018-10-31 291,306,641 -484,422 2.49 11,677,724,349 1,835,231,838 6.300 2018-10-29
1622 2018-10-30 291,791,063 -322,584 2.50 11,677,513,599 1,841,201,608 6.310 2018-10-26
1623 2018-10-29 292,113,647 688,000 2.50 11,677,513,599 1,884,133,023 6.450 2018-10-25
1624 2018-10-26 291,425,647 107,763 2.50 11,677,513,599 1,972,951,630 6.770 2018-10-24
1625 2018-10-25 291,317,884 139,896 2.49 11,677,513,599 2,007,180,221 6.890 2018-10-23
1626 2018-10-24 291,177,988 3,500,842 2.49 11,677,513,599 2,079,010,834 7.140 2018-10-22
1627 2018-10-23 287,677,146 3,363,000 2.46 11,677,513,599 1,970,588,450 6.850 2018-10-19
1628 2018-10-22 284,314,146 -206,303 2.43 11,677,513,599 1,848,041,949 6.500 2018-10-18
1629 2018-10-19 284,520,449 2,700,401 2.44 11,677,513,599 1,820,930,874 6.400 2018-10-16
1630 2018-10-18 281,820,048 208,957 2.41 11,677,513,599 1,719,102,293 6.100 2018-10-15
1631 2018-10-16 281,611,091 -5,823,532 2.41 11,677,513,599 1,765,701,541 6.270 2018-10-12
1632 2018-10-15 287,434,623 -1,729,000 2.46 11,677,513,599 1,770,597,278 6.160 2018-10-11
1633 2018-10-12 289,163,623 2,524,278 2.48 11,677,513,599 1,928,721,365 6.670 2018-10-10
1634 2018-10-11 286,639,345 1,106,000 2.45 11,677,513,599 1,937,681,972 6.760 2018-10-09
1635 2018-10-10 285,533,345 -2,185,000 2.45 11,677,513,599 1,887,375,410 6.610 2018-10-08
1636 2018-10-09 287,718,345 2,391,206 2.46 11,677,513,599 2,005,396,865 6.970 2018-10-05
1637 2018-10-08 285,327,139 -2,259,195 2.44 11,677,513,599 2,037,235,772 7.140 2018-10-04
1638 2018-10-05 287,586,334 -3,013,707 2.46 11,677,513,599 2,168,400,958 7.540 2018-10-03
1639 2018-10-04 290,600,041 -15,391,365 2.49 11,677,513,599 2,231,808,315 7.680 2018-10-02
1640 2018-10-03 305,991,406 -412,460 2.62 11,677,513,599 2,346,954,084 7.670 2018-09-28
1641 2018-10-02 306,403,866 322,570 2.62 11,677,513,599 2,319,477,266 7.570 2018-09-27
1642 2018-09-28 306,081,296 20,500 2.62 11,677,470,599 2,326,217,850 7.600 2018-09-26
1643 2018-09-27 306,060,796 -1,090,636 2.62 11,677,470,599 2,350,546,913 7.680 2018-09-24
1644 2018-09-26 307,151,432 1,246,136 2.63 11,677,470,599 2,386,566,627 7.770 2018-09-21
1645 2018-09-24 305,905,296 -956,000 2.62 11,677,470,599 2,321,821,197 7.590 2018-09-20
1646 2018-09-21 306,861,296 351,262 2.63 11,677,470,599 2,322,940,011 7.570 2018-09-19
1647 2018-09-20 306,510,034 -552,100 2.62 11,677,470,599 2,298,825,255 7.500 2018-09-18
1648 2018-09-19 307,062,134 1,962,312 2.63 11,677,470,599 2,269,189,170 7.390 2018-09-17
1649 2018-09-18 305,099,822 4,029,632 2.61 11,677,470,599 2,334,013,638 7.650 2018-09-14
1650 2018-09-17 301,070,190 61,104 2.58 11,677,470,599 2,215,876,598 7.360 2018-09-13
1651 2018-09-14 301,009,086 2,519,605 2.58 11,677,470,599 2,085,992,966 6.930 2018-09-12
1652 2018-09-13 298,489,481 3,247,760 2.56 11,677,470,599 2,149,124,263 7.200 2018-09-11
1653 2018-09-12 295,241,721 2,536,200 2.53 11,677,470,599 2,184,788,735 7.400 2018-09-10
1654 2018-09-11 292,705,521 1,573,000 2.51 11,677,470,599 2,297,738,340 7.850 2018-09-07
1655 2018-09-10 291,132,521 -1,059,896 2.49 11,675,128,744 2,282,478,965 7.840 2018-09-06
1656 2018-09-07 292,192,417 1,600,580 2.50 11,675,128,744 2,276,178,928 7.790 2018-09-05
1657 2018-09-06 290,591,837 901,083 2.49 11,675,128,744 2,359,605,716 8.120 2018-09-04
1658 2018-09-05 289,690,754 2,454,940 2.48 11,675,128,744 2,221,928,083 7.670 2018-09-03
1659 2018-09-04 287,235,814 2,885,400 2.46 11,675,128,744 2,280,652,363 7.940 2018-08-31
1660 2018-09-03 284,350,414 1,734,298 2.44 11,675,128,744 2,325,986,387 8.180 2018-08-30
1661 2018-08-31 282,616,116 -1,691,860 2.42 11,675,128,744 2,331,582,957 8.250 2018-08-29
1662 2018-08-30 284,307,976 887,059 2.44 11,674,431,744 2,297,208,446 8.080 2018-08-28
1663 2018-08-29 283,420,917 -285,630 2.43 11,674,431,744 2,295,709,428 8.100 2018-08-27
1664 2018-08-28 283,706,547 -719,100 2.43 11,674,431,744 2,221,422,263 7.830 2018-08-24
1665 2018-08-27 284,425,647 -380,234 2.44 11,674,431,744 2,190,077,482 7.700 2018-08-23
1666 2018-08-24 284,805,881 2,343,000 2.44 11,674,431,744 2,081,930,990 7.310 2018-08-22
1667 2018-08-23 282,462,881 2,610,165 2.42 11,674,431,744 2,109,997,721 7.470 2018-08-21
1668 2018-08-22 279,852,716 -6,281,812 2.40 11,674,431,744 1,905,796,996 6.810 2018-08-20
1669 2018-08-21 286,134,528 -4,885,856 2.45 11,674,431,744 1,857,013,087 6.490 2018-08-17
1670 2018-08-20 291,020,384 4,367,000 2.49 11,674,431,744 2,019,681,465 6.940 2018-08-16
1671 2018-08-17 286,653,384 2,483,350 2.46 11,674,431,744 2,029,505,959 7.080 2018-08-15
1672 2018-08-16 284,170,034 -294,741 2.43 11,674,431,744 2,131,275,255 7.500 2018-08-14
1673 2018-08-15 284,464,775 -130,000 2.44 11,674,431,744 2,227,359,188 7.830 2018-08-13
1674 2018-08-14 284,594,775 -19,610,211 2.44 11,674,431,744 2,273,912,252 7.990 2018-08-10
1675 2018-08-13 304,204,986 -1,776,498 2.61 11,674,431,744 2,461,018,337 8.090 2018-08-09
1676 2018-08-10 305,981,484 683,665 2.62 11,674,431,744 2,288,741,500 7.480 2018-08-08
1677 2018-08-09 305,297,819 -378,003 2.62 11,674,431,744 2,366,058,097 7.750 2018-08-07
1678 2018-08-08 305,675,822 1,796,559 2.62 11,674,431,744 2,216,149,710 7.250 2018-08-06
1679 2018-08-07 303,879,263 1,427,373 2.60 11,674,431,744 2,318,598,777 7.630 2018-08-03
1680 2018-08-06 302,451,890 -2,194,701 2.59 11,674,431,744 2,386,345,412 7.890 2018-08-02
1681 2018-08-03 304,646,591 14,000 2.61 11,674,431,744 2,437,172,728 8.000 2018-08-01
1682 2018-08-02 304,632,591 -7,021,536 2.61 11,674,431,744 2,449,246,032 8.040 2018-07-31
1683 2018-08-01 311,654,127 1,222,924 3.17 9,846,845,537 2,539,981,135 8.150 2018-07-30
1684 2018-07-31 310,431,203 -7,095,422 3.15 9,846,845,537 2,641,769,538 8.510 2018-07-27
1685 2018-07-30 317,526,625 -3,301,343 3.22 9,846,760,037 2,657,697,851 8.370 2018-07-26
1686 2018-07-27 320,827,968 10,284,775 3.26 9,846,760,037 2,704,579,770 8.430 2018-07-25
1687 2018-07-26 310,543,193 6,841,448 3.15 9,846,760,037 2,574,403,070 8.290 2018-07-24
1688 2018-07-25 303,701,745 3,906,868 3.08 9,846,760,037 2,426,576,943 7.990 2018-07-23
1689 2018-07-24 299,794,877 1,396,442 3.04 9,846,760,037 2,395,361,067 7.990 2018-07-20
1690 2018-07-23 298,398,435 10,267,728 3.03 9,846,760,037 2,357,347,637 7.900 2018-07-19
1691 2018-07-20 288,130,707 -972,740 2.93 9,846,760,037 2,391,484,868 8.300 2018-07-18
1692 2018-07-19 289,103,447 -970,558 2.94 9,846,760,037 2,335,955,852 8.080 2018-07-17
1693 2018-07-18 290,074,005 208,942 2.95 9,846,760,037 2,372,805,361 8.180 2018-07-16
1694 2018-07-17 289,865,063 5,342,813 2.94 9,846,760,037 2,376,893,517 8.200 2018-07-13
1695 2018-07-16 284,522,250 -625,168 2.89 9,846,760,037 2,219,273,550 7.800 2018-07-12
1696 2018-07-13 285,147,418 569,508 2.90 9,846,760,037 2,067,318,781 7.250 2018-07-11
1697 2018-07-12 284,577,910 680,000 2.89 9,846,760,037 2,063,189,848 7.250 2018-07-10
1698 2018-07-11 283,897,910 -304,229 2.88 9,846,760,037 2,089,488,618 7.360 2018-07-09
1699 2018-07-10 284,202,139 -2,113,721 2.89 9,846,760,037 1,960,994,759 6.900 2018-07-06
1700 2018-07-09 286,315,860 -958,870 2.91 9,846,760,037 1,946,947,848 6.800 2018-07-05
1701 2018-07-06 287,274,730 -494,615 2.92 9,846,760,037 2,054,014,320 7.150 2018-07-04
1702 2018-07-05 287,769,345 1,860,768 2.92 9,846,760,037 2,138,126,233 7.430 2018-07-03
1703 2018-07-04 285,908,577 5,913,070 2.90 9,846,760,037 2,164,327,928 7.570 2018-06-29
1704 2018-07-03 279,995,507 -3,208,732 2.84 9,846,760,037 1,993,568,010 7.120 2018-06-28
1705 2018-06-29 283,204,239 3,899,000 2.88 9,844,206,537 2,084,383,199 7.360 2018-06-27
1706 2018-06-28 279,305,239 25,657 2.84 9,844,206,537 2,114,340,659 7.570 2018-06-26
1707 2018-06-27 279,279,582 8,811,958 2.84 9,844,206,537 2,164,416,761 7.750 2018-06-25
1708 2018-06-26 270,467,624 -7,208,030 2.75 9,844,206,537 2,090,714,734 7.730 2018-06-22
1709 2018-06-25 277,675,654 80,000 2.82 9,844,206,537 2,015,925,248 7.260 2018-06-21
1710 2018-06-22 277,595,654 -3,635,248 2.82 9,844,206,537 2,084,743,362 7.510 2018-06-20
1711 2018-06-21 281,230,902 -93,550 2.86 9,844,206,537 2,007,988,640 7.140 2018-06-19
1712 2018-06-20 281,324,452 270,144 2.86 9,844,206,537 2,087,427,434 7.420 2018-06-15
1713 2018-06-19 281,054,308 -4,487,821 2.86 9,844,206,537 2,147,254,913 7.640 2018-06-14
1714 2018-06-15 285,542,129 3,365,948 2.90 9,844,206,537 2,427,108,097 8.500 2018-06-13
1715 2018-06-14 282,176,181 15,992,844 2.87 9,844,206,537 2,333,597,017 8.270 2018-06-12
1716 2018-06-13 266,183,337 -5,929,358 2.70 9,844,206,537 2,193,350,697 8.240 2018-06-11
1717 2018-06-12 272,112,695 4,352,000 2.76 9,844,206,537 1,970,095,912 7.240 2018-06-08
1718 2018-06-11 267,760,695 7,733,601 2.72 9,844,206,537 1,965,363,501 7.340 2018-06-07
1719 2018-06-08 260,027,094 -969,448 2.64 9,844,206,537 1,903,398,328 7.320 2018-06-06
1720 2018-06-07 260,996,542 -1,452,000 2.65 9,844,206,537 1,826,975,794 7.000 2018-06-05
1721 2018-06-06 262,448,542 6,259,488 2.67 9,844,206,537 1,829,266,338 6.970 2018-06-04
1722 2018-06-05 256,189,054 1,016,699 2.60 9,844,206,537 1,798,447,159 7.020 2018-06-01
1723 2018-06-04 255,172,355 -4,479,438 2.59 9,844,206,537 1,834,689,232 7.190 2018-05-31
1724 2018-06-01 259,651,793 -8,163,300 2.64 9,844,206,537 1,853,913,802 7.140 2018-05-30
1725 2018-05-31 267,815,093 -4,364,652 2.72 9,844,206,537 1,877,383,802 7.010 2018-05-29
1726 2018-05-30 272,179,745 5,126,000 2.77 9,842,737,787 1,842,656,874 6.770 2018-05-28
1727 2018-05-29 267,053,745 -7,867,800 2.71 9,842,737,787 1,850,682,453 6.930 2018-05-25
1728 2018-05-28 274,921,545 897,674 2.79 9,842,737,787 1,894,209,445 6.890 2018-05-24
1729 2018-05-25 274,023,871 7,392,882 2.78 9,842,737,787 1,860,622,084 6.790 2018-05-23
1730 2018-05-24 266,630,989 -2,629,350 2.71 9,842,737,787 1,581,121,765 5.930 2018-05-21
1731 2018-05-23 269,260,339 -7,499,160 2.74 9,842,737,787 1,556,324,759 5.780 2018-05-18
1732 2018-05-21 276,759,499 -11,172,385 2.81 9,842,737,787 1,549,853,194 5.600 2018-05-17
1733 2018-05-18 287,931,884 -1,213,562 2.93 9,842,737,787 1,278,417,565 4.440 2018-05-16
1734 2018-05-17 289,145,446 -348,000 2.94 9,842,737,787 1,254,891,236 4.340 2018-05-15
1735 2018-05-16 289,493,446 202,000 2.94 9,842,737,787 1,259,296,490 4.350 2018-05-14
1736 2018-05-15 289,291,446 284,000 2.94 9,842,737,787 1,275,775,277 4.410 2018-05-11
1737 2018-05-14 289,007,446 -2,227,000 2.94 9,842,737,787 1,271,632,762 4.400 2018-05-10
1738 2018-05-11 291,234,446 -440,000 2.96 9,842,737,787 1,252,308,118 4.300 2018-05-09
1739 2018-05-10 291,674,446 -1,067,651 2.96 9,842,737,787 1,257,116,862 4.310 2018-05-08
1740 2018-05-09 292,742,097 -961,504 2.97 9,842,737,787 1,220,734,544 4.170 2018-05-07
1741 2018-05-08 293,703,601 813,000 2.98 9,842,737,787 1,186,562,548 4.040 2018-05-04
1742 2018-05-07 292,890,601 198,730 2.98 9,842,737,787 1,177,420,216 4.020 2018-05-03
1743 2018-05-04 292,691,871 -1,508,650 2.97 9,842,737,787 1,194,182,834 4.080 2018-05-02
1744 2018-05-03 294,200,521 -33,555 2.99 9,842,737,787 1,167,976,068 3.970 2018-04-30
1745 2018-05-02 294,234,076 2,091,000 2.99 9,842,737,787 1,147,512,896 3.900 2018-04-27
1746 2018-04-30 292,143,076 176,000 2.97 9,842,737,787 1,145,200,858 3.920 2018-04-26
1747 2018-04-27 291,967,076 -912,000 2.97 9,842,737,787 1,162,028,962 3.980 2018-04-25
1748 2018-04-26 292,879,076 -2,132,000 2.98 9,842,737,787 1,151,014,769 3.930 2018-04-24
1749 2018-04-25 295,011,076 304,340 3.00 9,842,737,787 1,159,393,529 3.930 2018-04-23
1750 2018-04-24 294,706,736 -1,080,000 2.99 9,842,737,787 1,169,985,742 3.970 2018-04-20
1751 2018-04-23 295,786,736 -322,000 3.01 9,842,737,787 1,189,062,679 4.020 2018-04-19
1752 2018-04-20 296,108,736 2,457,999 3.01 9,842,737,787 1,172,590,595 3.960 2018-04-18
1753 2018-04-19 293,650,737 -808,109 2.98 9,842,737,787 1,183,412,470 4.030 2018-04-17
1754 2018-04-18 294,458,846 -1,808,648 2.99 9,842,737,787 1,213,170,446 4.120 2018-04-16
1755 2018-04-17 296,267,494 39,959 3.01 9,842,737,787 1,217,659,400 4.110 2018-04-13
1756 2018-04-16 296,227,535 203,018 3.01 9,842,737,787 1,173,061,039 3.960 2018-04-12
1757 2018-04-13 296,024,517 1,846,000 3.01 9,842,737,787 1,190,018,558 4.020 2018-04-11
1758 2018-04-12 294,178,517 52,400 2.99 9,842,737,787 1,185,539,424 4.030 2018-04-10
1759 2018-04-11 294,126,117 -936,830 2.99 9,842,737,787 1,173,563,207 3.990 2018-04-09
1760 2018-04-10 295,062,947 -1,632,000 3.00 9,842,737,787 1,144,844,234 3.880 2018-04-06
1761 2018-04-09 296,694,947 -442,000 3.01 9,842,737,787 1,157,110,293 3.900 2018-04-04
1762 2018-04-06 297,136,947 1,236,665 3.02 9,842,737,787 1,182,605,049 3.980 2018-04-03
1763 2018-04-04 295,900,282 780,000 3.01 9,842,737,787 1,154,011,100 3.900 2018-03-29
1764 2018-04-03 295,120,282 -5,643,000 3.00 9,842,737,787 1,168,676,317 3.960 2018-03-28
1765 2018-03-29 300,763,282 -172,000 3.06 9,842,737,787 1,224,106,558 4.070 2018-03-27
1766 2018-03-28 300,935,282 374,635 3.06 9,842,737,787 1,182,675,658 3.930 2018-03-26
1767 2018-03-27 300,560,647 -26,695,515 3.05 9,842,737,787 1,184,208,949 3.940 2018-03-23
1768 2018-03-26 327,256,162 14,204,289 3.32 9,842,737,787 1,328,660,018 4.060 2018-03-22
1769 2018-03-23 313,051,873 192,700 3.18 9,842,737,787 1,292,904,235 4.130 2018-03-21
1770 2018-03-22 312,859,173 -1,132,000 3.18 9,842,737,787 1,295,236,976 4.140 2018-03-20
1771 2018-03-21 313,991,173 2,600,000 3.19 9,842,737,787 1,281,083,986 4.080 2018-03-19
1772 2018-03-20 311,391,173 -1,052,600 3.17 9,829,221,498 1,286,045,544 4.130 2018-03-16
1773 2018-03-19 312,443,773 2,317,400 3.18 9,829,221,498 1,281,019,469 4.100 2018-03-15
1774 2018-03-16 310,126,373 2,029,660 3.16 9,829,221,498 1,271,518,129 4.100 2018-03-14
1775 2018-03-15 308,096,713 -527,022 3.13 9,829,221,498 1,266,277,490 4.110 2018-03-13
1776 2018-03-14 308,623,735 -342,000 3.14 9,829,221,498 1,253,012,364 4.060 2018-03-12
1777 2018-03-13 308,965,735 -472,000 3.14 9,829,221,498 1,245,131,912 4.030 2018-03-09
1778 2018-03-12 309,437,735 2,396,095 3.15 9,829,221,498 1,231,562,185 3.980 2018-03-08
1779 2018-03-09 307,041,640 2,236,085 3.12 9,829,221,498 1,200,532,812 3.910 2018-03-07
1780 2018-03-08 304,805,555 -1,665,300 3.10 9,829,221,498 1,188,741,665 3.900 2018-03-06
1781 2018-03-07 306,470,855 -774,104 3.12 9,829,221,498 1,173,783,375 3.830 2018-03-05
1782 2018-03-06 307,244,959 -1,597,679 3.13 9,829,221,498 1,182,893,092 3.850 2018-03-02
1783 2018-03-05 308,842,638 633,200 3.14 9,829,221,498 1,195,221,009 3.870 2018-03-01
1784 2018-03-02 308,209,438 -1,402,100 3.14 9,829,221,498 1,186,606,336 3.850 2018-02-28
1785 2018-03-01 309,611,538 -765,943 3.15 9,829,221,498 1,226,061,690 3.960 2018-02-27
1786 2018-02-28 310,377,481 258,036 3.16 9,829,221,498 1,216,679,726 3.920 2018-02-26
1787 2018-02-27 310,119,445 2,881,000 3.16 9,829,221,498 1,209,465,836 3.900 2018-02-23
1788 2018-02-26 307,238,445 -58,676 3.13 9,829,221,498 1,189,012,782 3.870 2018-02-22
1789 2018-02-23 307,297,121 1,542,712 3.13 9,829,221,498 1,195,385,801 3.890 2018-02-21
1790 2018-02-22 305,754,409 198,000 3.11 9,829,221,498 1,174,096,931 3.840 2018-02-20
1791 2018-02-21 305,556,409 -795,300 3.11 9,829,221,498 1,136,669,841 3.720 2018-02-14
1792 2018-02-20 306,351,709 1,389,300 3.12 9,829,221,498 1,133,501,323 3.700 2018-02-13
1793 2018-02-14 304,962,409 436,066 3.10 9,829,221,498 1,110,063,169 3.640 2018-02-12
1794 2018-02-13 304,526,343 695,304 3.10 9,829,221,498 1,090,204,308 3.580 2018-02-09
1795 2018-02-12 303,831,039 392,348 3.09 9,829,221,498 1,139,366,396 3.750 2018-02-08
1796 2018-02-09 303,438,691 -96,092 3.09 9,829,221,498 1,128,791,931 3.720 2018-02-07
1797 2018-02-08 303,534,783 -824,400 3.09 9,829,221,498 1,153,432,175 3.800 2018-02-06
1798 2018-02-07 304,359,183 -2,101,512 3.10 9,829,221,498 1,214,393,140 3.990 2018-02-05
1799 2018-02-06 306,460,695 -1,008,900 3.12 9,829,221,498 1,235,036,601 4.030 2018-02-02
1800 2018-02-05 307,469,595 -416,400 3.13 9,829,221,498 1,232,953,076 4.010 2018-02-01
1801 2018-02-02 307,885,995 -412,800 3.13 9,829,221,498 1,259,253,720 4.090 2018-01-31
1802 2018-02-01 308,298,795 1,722,635 3.14 9,829,221,498 1,264,025,060 4.100 2018-01-30
1803 2018-01-31 306,576,160 278,000 3.12 9,829,221,498 1,269,225,302 4.140 2018-01-29
1804 2018-01-30 306,298,160 -1,156,000 3.12 9,829,221,498 1,277,263,327 4.170 2018-01-26
1805 2018-01-29 307,454,160 580,000 3.13 9,829,221,498 1,297,456,555 4.220 2018-01-25
1806 2018-01-26 306,874,160 6,888,000 3.12 9,829,221,498 1,273,527,764 4.150 2018-01-24
1807 2018-01-25 299,986,160 -3,046,200 3.05 9,829,221,498 1,247,942,426 4.160 2018-01-23
1808 2018-01-24 303,032,360 -79,964 3.08 9,829,221,498 1,278,796,559 4.220 2018-01-22
1809 2018-01-23 303,112,324 1,050,250 3.08 9,829,221,498 1,273,071,761 4.200 2018-01-19
1810 2018-01-22 302,062,074 -154,000 3.07 9,829,221,498 1,205,227,675 3.990 2018-01-18
1811 2018-01-19 302,216,074 -2,413,480 3.07 9,829,221,498 1,205,842,135 3.990 2018-01-17
1812 2018-01-18 304,629,554 -653,400 3.10 9,829,221,498 1,218,518,216 4.000 2018-01-16
1813 2018-01-17 305,282,954 289,000 3.11 9,829,221,498 1,218,078,986 3.990 2018-01-15
1814 2018-01-16 304,993,954 1,252,000 3.10 9,829,221,498 1,219,975,816 4.000 2018-01-12
1815 2018-01-15 303,741,954 -1,603,445 3.09 9,829,221,498 1,233,192,333 4.060 2018-01-11
1816 2018-01-12 305,345,399 967,731 3.11 9,829,221,498 1,251,916,136 4.100 2018-01-10
1817 2018-01-11 304,377,668 -5,684 3.10 9,829,221,498 1,269,254,876 4.170 2018-01-09
1818 2018-01-10 304,383,352 2,459,660 3.10 9,829,221,498 1,257,103,244 4.130 2018-01-08
1819 2018-01-09 301,923,692 9,842,030 3.07 9,829,221,498 1,234,867,900 4.090 2018-01-05
1820 2018-01-08 292,081,662 -1,005,800 2.97 9,829,221,498 1,200,455,631 4.110 2018-01-04
1821 2018-01-05 293,087,462 5,741,165 2.98 9,829,221,498 1,187,004,221 4.050 2018-01-03
1822 2018-01-04 287,346,297 -713,050 3.06 9,386,796,498 1,143,638,262 3.980 2018-01-02
1823 2018-01-03 288,059,347 -83,247 3.07 9,386,796,498 1,137,834,421 3.950 2017-12-29
1824 2018-01-02 288,142,594 -8,936,315 3.07 9,386,796,498 1,155,451,802 4.010 2017-12-28
1825 2017-12-29 297,078,909 -1,205,705 3.16 9,386,796,498 1,173,461,691 3.950 2017-12-27
1826 2017-12-28 298,284,614 -710,095 3.18 9,386,796,498 1,166,292,841 3.910 2017-12-22
1827 2017-12-27 298,994,709 217,344 3.19 9,386,796,498 1,151,129,630 3.850 2017-12-21
1828 2017-12-22 298,777,365 -1,158,836 3.18 9,386,796,498 1,144,317,308 3.830 2017-12-20
1829 2017-12-21 299,936,201 -534,688 3.20 9,386,796,498 1,163,752,460 3.880 2017-12-19
1830 2017-12-20 300,470,889 -239,580 3.20 9,386,796,498 1,135,779,960 3.780 2017-12-18
1831 2017-12-19 300,710,469 422,170 3.20 9,386,796,498 1,157,735,306 3.850 2017-12-15
1832 2017-12-18 300,288,299 1,029,379 3.20 9,386,796,498 1,138,092,653 3.790 2017-12-14
1833 2017-12-15 299,258,920 737,664 3.19 9,386,796,498 1,116,235,772 3.730 2017-12-13
1834 2017-12-14 298,521,256 759,279 3.18 9,386,796,498 1,107,513,860 3.710 2017-12-12
1835 2017-12-13 297,761,977 952,785 3.17 9,386,796,498 1,077,898,357 3.620 2017-12-11
1836 2017-12-12 296,809,192 793,531 3.16 9,386,796,498 1,101,162,102 3.710 2017-12-08
1837 2017-12-11 296,015,661 -2,743,018 3.15 9,386,796,498 1,089,337,632 3.680 2017-12-07
1838 2017-12-08 298,758,679 1,105,871 3.18 9,386,796,498 1,096,444,352 3.670 2017-12-06
1839 2017-12-07 297,652,808 918,000 3.17 9,386,796,498 1,128,104,142 3.790 2017-12-05
1840 2017-12-06 296,734,808 -1,886,160 3.16 9,386,796,498 1,142,429,011 3.850 2017-12-04
1841 2017-12-05 298,620,968 -157,905 3.18 9,386,796,498 1,137,745,888 3.810 2017-12-01
1842 2017-12-04 298,778,873 1,091,180 3.18 9,386,796,498 1,150,298,661 3.850 2017-11-30
1843 2017-12-01 297,687,693 -634,704 3.17 9,386,796,498 1,163,958,880 3.910 2017-11-29
1844 2017-11-30 298,322,397 568,000 3.18 9,386,796,498 1,184,339,916 3.970 2017-11-28
1845 2017-11-29 297,754,397 -1,488,000 3.17 9,386,796,498 1,193,995,132 4.010 2017-11-27
1846 2017-11-28 299,242,397 9,978,536 3.19 9,386,796,498 1,202,954,436 4.020 2017-11-24
1847 2017-11-27 289,263,861 -923,740 3.08 9,386,796,498 1,180,196,553 4.080 2017-11-23
1848 2017-11-24 290,187,601 -508,439 3.09 9,386,796,498 1,224,591,676 4.220 2017-11-22
1849 2017-11-23 290,696,040 -1,560,000 3.10 9,386,796,498 1,249,992,972 4.300 2017-11-21
1850 2017-11-22 292,256,040 2,086,000 3.11 9,382,724,248 1,262,546,093 4.320 2017-11-20
1851 2017-11-21 290,170,040 -6,764,000 3.09 9,382,724,248 1,212,910,767 4.180 2017-11-17
1852 2017-11-20 296,934,040 -9,715,893 3.16 9,382,724,248 1,324,325,818 4.460 2017-11-16
1853 2017-11-17 306,649,933 206,662 3.27 9,382,724,248 1,324,727,711 4.320 2017-11-15
1854 2017-11-16 306,443,271 -574,000 3.27 9,382,724,248 1,323,834,931 4.320 2017-11-14
1855 2017-11-15 307,017,271 -1,797,800 3.27 9,382,724,248 1,283,332,193 4.180 2017-11-13
1856 2017-11-14 308,815,071 11,350,416 3.29 9,382,724,248 1,303,199,600 4.220 2017-11-10
1857 2017-11-13 297,464,655 -10,810,166 3.17 9,382,724,248 1,285,047,310 4.320 2017-11-09
1858 2017-11-10 308,274,821 7,026,250 3.29 9,382,724,248 1,263,926,766 4.100 2017-11-08
1859 2017-11-09 301,248,571 -259,843 3.21 9,382,724,248 1,220,056,713 4.050 2017-11-07
1860 2017-11-08 301,508,414 -1,178,600 3.21 9,382,724,248 1,209,048,740 4.010 2017-11-06
1861 2017-11-07 302,687,014 -8,022,000 3.23 9,382,724,248 1,237,989,887 4.090 2017-11-03
1862 2017-11-06 310,709,014 1,399,500 3.31 9,382,724,248 1,270,799,867 4.090 2017-11-02
1863 2017-11-03 309,309,514 -180,000 3.30 9,382,724,248 1,277,448,293 4.130 2017-11-01
1864 2017-11-02 309,489,514 824,561 3.30 9,382,724,248 1,293,666,169 4.180 2017-10-31
1865 2017-11-01 308,664,953 310,000 3.29 9,382,724,248 1,256,266,359 4.070 2017-10-30
1866 2017-10-31 308,354,953 296,000 3.29 9,382,724,248 1,224,169,163 3.970 2017-10-27
1867 2017-10-30 308,058,953 20,000 3.28 9,382,724,248 1,216,832,864 3.950 2017-10-26
1868 2017-10-27 308,038,953 262,250 3.28 9,382,724,248 1,244,477,370 4.040 2017-10-25
1869 2017-10-26 307,776,703 -321,232 3.28 9,382,724,248 1,240,340,113 4.030 2017-10-24
1870 2017-10-25 308,097,935 -586,629 3.28 9,382,724,248 1,278,606,430 4.150 2017-10-23
1871 2017-10-24 308,684,564 -1,122,256 3.29 9,382,724,248 1,228,564,565 3.980 2017-10-20
1872 2017-10-23 309,806,820 1,903,000 3.30 9,382,724,248 1,211,344,666 3.910 2017-10-19
1873 2017-10-20 307,903,820 -3,613,960 3.28 9,382,724,248 1,268,563,738 4.120 2017-10-18
1874 2017-10-19 311,517,780 976,000 3.32 9,382,724,248 1,305,259,498 4.190 2017-10-17
1875 2017-10-18 310,541,780 -1,242,600 3.31 9,382,724,248 1,319,802,565 4.250 2017-10-16
1876 2017-10-17 311,784,380 -1,392,852 3.32 9,382,724,248 1,306,376,552 4.190 2017-10-13
1877 2017-10-16 313,177,232 -960,825 3.34 9,382,724,248 1,305,949,057 4.170 2017-10-12
1878 2017-10-13 314,138,057 435,232 3.35 9,382,724,248 1,322,521,220 4.210 2017-10-11
1879 2017-10-12 313,702,825 -1,518,001 3.34 9,382,724,248 1,380,292,430 4.400 2017-10-10
1880 2017-10-11 315,220,826 -2,206,000 3.36 9,382,724,248 1,264,035,512 4.010 2017-10-09
1881 2017-10-10 317,426,826 -1,623,488 3.38 9,382,724,248 1,247,487,426 3.930 2017-10-06
1882 2017-10-09 319,050,314 2,515,330 3.40 9,382,724,248 1,241,105,721 3.890 2017-10-04
1883 2017-10-06 316,534,984 -2,625,000 3.37 9,382,724,248 1,228,155,738 3.880 2017-10-03
1884 2017-10-04 319,159,984 102,676 3.40 9,382,724,248 1,244,723,938 3.900 2017-09-29
1885 2017-10-03 319,057,308 2,796,000 3.40 9,382,724,248 1,190,083,759 3.730 2017-09-28
1886 2017-09-29 316,261,308 685,111 3.37 9,380,236,918 1,211,280,810 3.830 2017-09-27
1887 2017-09-28 315,576,197 812,000 3.36 9,380,236,918 1,177,099,215 3.730 2017-09-26
1888 2017-09-27 314,764,197 -6,485,908 3.36 9,380,236,918 1,214,989,800 3.860 2017-09-25
1889 2017-09-26 321,250,105 1,922,439 3.42 9,380,236,918 1,243,237,906 3.870 2017-09-22
1890 2017-09-25 319,327,666 -4,849,448 3.40 9,380,236,918 1,210,251,854 3.790 2017-09-21
1891 2017-09-22 324,177,114 -253,835 3.46 9,380,236,918 1,225,389,491 3.780 2017-09-20
1892 2017-09-21 324,430,949 -4,112,736 3.46 9,380,236,918 1,271,769,320 3.920 2017-09-19
1893 2017-09-20 328,543,685 643,706 3.50 9,380,236,918 1,182,757,266 3.600 2017-09-18
1894 2017-09-19 327,899,979 292,000 3.50 9,380,236,918 1,137,812,927 3.470 2017-09-15
1895 2017-09-18 327,607,979 194,730 3.49 9,380,236,918 1,156,456,166 3.530 2017-09-14
1896 2017-09-15 327,413,249 -592,172 3.49 9,380,236,918 1,168,865,299 3.570 2017-09-13
1897 2017-09-14 328,005,421 666,000 3.50 9,380,236,918 1,164,419,245 3.550 2017-09-12
1898 2017-09-13 327,339,421 -4,214,160 3.49 9,380,236,918 1,168,601,733 3.570 2017-09-11
1899 2017-09-12 331,553,581 -629,972 3.53 9,380,236,918 1,190,277,356 3.590 2017-09-08
1900 2017-09-11 332,183,553 -7,504,000 3.54 9,380,236,918 1,179,251,613 3.550 2017-09-07
1901 2017-09-08 339,687,553 946,600 3.62 9,380,236,918 1,212,684,564 3.570 2017-09-06
1902 2017-09-07 338,740,953 -2,740,016 3.61 9,380,236,918 1,209,305,202 3.570 2017-09-05
1903 2017-09-06 341,480,969 -2,032,084 3.64 9,380,236,918 1,215,672,250 3.560 2017-09-04
1904 2017-09-05 343,513,053 -2,223,768 3.66 9,380,236,918 1,233,211,860 3.590 2017-09-01
1905 2017-09-04 345,736,821 -2,799,800 3.69 9,380,236,918 1,261,939,397 3.650 2017-08-31
1906 2017-09-01 348,536,621 19,121,100 3.72 9,380,236,918 1,212,907,441 3.480 2017-08-30
1907 2017-08-31 329,415,521 -8,290,000 3.51 9,380,236,918 1,152,954,324 3.500 2017-08-29
1908 2017-08-30 337,705,521 -15,004,400 3.60 9,380,236,918 1,188,723,434 3.520 2017-08-28
1909 2017-08-29 352,709,921 2,124,000 3.76 9,380,236,918 1,227,430,525 3.480 2017-08-25
1910 2017-08-28 350,585,921 -3,564,735 3.74 9,380,236,918 1,234,062,442 3.520 2017-08-24
1911 2017-08-25 354,150,656 -1,301,000 3.78 9,380,236,918 1,278,483,868 3.610 2017-08-22
1912 2017-08-24 355,451,656 -207,000 3.79 9,380,236,918 1,176,544,981 3.310 2017-08-21
1913 2017-08-22 355,658,656 816,000 3.79 9,380,236,918 1,173,673,565 3.300 2017-08-18
1914 2017-08-21 354,842,656 -24,000 3.78 9,380,236,918 1,185,174,471 3.340 2017-08-17
1915 2017-08-18 354,866,656 -62,000 3.78 9,380,236,918 1,171,059,965 3.300 2017-08-16
1916 2017-08-17 354,928,656 394,200 3.78 9,380,236,918 1,185,461,711 3.340 2017-08-15
1917 2017-08-16 354,534,456 -1,440,083 3.78 9,380,236,918 1,184,145,083 3.340 2017-08-14
1918 2017-08-15 355,974,539 -667,800 3.79 9,380,236,918 1,185,395,215 3.330 2017-08-11
1919 2017-08-14 356,642,339 -496,016 3.80 9,380,236,918 1,262,513,880 3.540 2017-08-10
1920 2017-08-11 357,138,355 -451,012 3.81 9,380,236,918 1,292,840,845 3.620 2017-08-09
1921 2017-08-10 357,589,367 -3,444,000 3.81 9,380,236,918 1,319,504,764 3.690 2017-08-08
1922 2017-08-09 361,033,367 171,635 3.85 9,380,236,918 1,288,889,120 3.570 2017-08-07
1923 2017-08-08 360,861,732 272,000 3.85 9,380,236,918 1,291,885,001 3.580 2017-08-04
1924 2017-08-07 360,589,732 -133,968 3.84 9,380,236,918 1,287,305,343 3.570 2017-08-03
1925 2017-08-04 360,723,700 -358,280 3.85 9,380,236,918 1,309,427,031 3.630 2017-08-02
1926 2017-08-03 361,081,980 114,000 3.85 9,380,236,918 1,307,116,768 3.620 2017-08-01
1927 2017-08-02 360,967,980 5,013,460 3.85 9,380,236,918 1,342,800,886 3.720 2017-07-31
1928 2017-08-01 355,954,520 95,804 3.79 9,380,236,918 1,327,710,360 3.730 2017-07-28
1929 2017-07-31 355,858,716 360,000 3.79 9,380,236,918 1,327,353,011 3.730 2017-07-27
1930 2017-07-28 355,498,716 78,635 3.79 9,380,236,918 1,333,120,185 3.750 2017-07-26
1931 2017-07-27 355,420,081 -461,432 3.79 9,380,236,918 1,350,596,308 3.800 2017-07-25
1932 2017-07-26 355,881,513 -189,500 3.79 9,380,236,918 1,345,232,119 3.780 2017-07-24
1933 2017-07-25 356,071,013 2,786,782 3.80 9,380,236,918 1,353,069,849 3.800 2017-07-21
1934 2017-07-24 353,284,231 89,316 3.77 9,380,236,918 1,346,012,920 3.810 2017-07-20
1935 2017-07-21 353,194,915 -12,202,000 3.77 9,380,236,918 1,366,864,321 3.870 2017-07-19
1936 2017-07-20 365,396,915 291,000 3.90 9,380,236,918 1,373,892,400 3.760 2017-07-18
1937 2017-07-19 365,105,915 -7,397,000 3.89 9,380,236,918 1,398,355,654 3.830 2017-07-17
1938 2017-07-18 372,502,915 -8,098,000 3.97 9,380,236,918 1,437,861,252 3.860 2017-07-14
1939 2017-07-17 380,600,915 -6,606,000 4.06 9,380,236,918 1,488,149,578 3.910 2017-07-13
1940 2017-07-14 387,206,915 -556,200 4.13 9,380,236,918 1,525,595,245 3.940 2017-07-12
1941 2017-07-13 387,763,115 42,220 4.13 9,380,236,918 1,430,845,894 3.690 2017-07-11
1942 2017-07-12 387,720,895 -3,721,232 4.13 9,380,236,918 1,430,690,103 3.690 2017-07-10
1943 2017-07-11 391,442,127 -1,318,295 4.17 9,380,236,918 1,460,079,134 3.730 2017-07-07
1944 2017-07-10 392,760,422 -162,000 4.19 9,380,236,918 1,496,417,208 3.810 2017-07-06
1945 2017-07-07 392,922,422 -1,289,000 4.19 9,380,236,918 1,477,388,307 3.760 2017-07-05
1946 2017-07-06 394,211,422 -8,275,600 4.20 9,380,236,918 1,470,408,604 3.730 2017-07-04
1947 2017-07-05 402,487,022 -569,713 4.29 9,380,236,918 1,509,326,333 3.750 2017-07-03
1948 2017-07-04 403,056,735 -472,010 4.30 9,380,236,918 1,499,371,054 3.720 2017-06-30
1949 2017-07-03 403,528,745 -1,544,000 4.30 9,380,236,918 1,505,162,219 3.730 2017-06-29
1950 2017-06-30 405,072,745 -3,640,000 4.32 9,380,236,918 1,535,225,704 3.790 2017-06-28
1951 2017-06-29 408,712,745 1,207,041 4.99 8,192,736,918 1,573,544,068 3.850 2017-06-27
1952 2017-06-28 407,505,704 -376,000 4.97 8,192,736,918 1,613,722,588 3.960 2017-06-26
1953 2017-06-27 407,881,704 -1,310,650 4.98 8,192,736,918 1,582,581,012 3.880 2017-06-23
1954 2017-06-26 409,192,354 513,759 4.99 8,192,736,918 1,534,471,328 3.750 2017-06-22
1955 2017-06-23 408,678,595 -2,546,000 4.99 8,192,736,918 1,450,809,012 3.550 2017-06-21
1956 2017-06-22 411,224,595 423,762 5.02 8,192,736,918 1,488,633,034 3.620 2017-06-20
1957 2017-06-21 410,800,833 -1,336,008 5.01 8,192,736,918 1,507,639,057 3.670 2017-06-19
1958 2017-06-20 412,136,841 1,102,400 5.03 8,192,736,918 1,496,056,733 3.630 2017-06-16
1959 2017-06-19 411,034,441 -3,306,000 5.02 8,192,736,918 1,529,048,121 3.720 2017-06-15
1960 2017-06-16 414,340,441 -2,983,079 5.06 8,192,736,918 1,574,493,676 3.800 2017-06-14
1961 2017-06-15 417,323,520 -5,147,237 5.09 8,192,736,918 1,635,908,198 3.920 2017-06-13
1962 2017-06-14 422,470,757 11,216,000 5.16 8,192,736,918 1,639,186,537 3.880 2017-06-12
1963 2017-06-13 411,254,757 -2,551,965 5.02 8,192,736,918 1,645,019,028 4.000 2017-06-09
1964 2017-06-12 413,806,722 -740,000 5.05 8,192,736,918 1,609,708,149 3.890 2017-06-08
1965 2017-06-09 414,546,722 -1,308,000 5.06 8,192,736,918 1,583,568,478 3.820 2017-06-07
1966 2017-06-08 415,854,722 -5,302,520 5.08 8,192,736,918 1,601,040,680 3.850 2017-06-06
1967 2017-06-07 421,157,242 -539,700 5.14 8,192,736,918 1,579,339,658 3.750 2017-06-05
1968 2017-06-06 421,696,942 -2,873,220 5.15 8,192,736,918 1,619,316,257 3.840 2017-06-02
1969 2017-06-05 424,570,162 -3,126,175 5.18 8,192,736,918 1,651,577,930 3.890 2017-06-01
1970 2017-06-02 427,696,337 3,653,770 5.22 8,192,736,918 1,697,954,458 3.970 2017-05-31
1971 2017-06-01 424,042,567 2,370,000 5.18 8,192,736,918 1,602,880,903 3.780 2017-05-29
1972 2017-05-31 421,672,567 -14,942,312 5.15 8,192,736,918 1,631,872,834 3.870 2017-05-26
1973 2017-05-29 436,614,879 -471,108 5.33 8,192,736,918 1,698,431,879 3.890 2017-05-25
1974 2017-05-26 437,085,987 2,364,000 5.34 8,192,736,918 1,792,052,547 4.100 2017-05-24
1975 2017-05-25 434,721,987 -685,060 5.31 8,192,736,918 1,834,526,785 4.220 2017-05-23
1976 2017-05-24 435,407,047 -3,303,380 5.31 8,192,736,918 1,863,542,161 4.280 2017-05-22
1977 2017-05-23 438,710,427 -6,363,600 5.35 8,192,736,918 1,662,712,518 3.790 2017-05-19
1978 2017-05-22 445,074,027 1,143,304 5.43 8,192,736,918 1,517,702,432 3.410 2017-05-18
1979 2017-05-19 443,930,723 -758,000 5.42 8,192,736,918 1,567,075,452 3.530 2017-05-17
1980 2017-05-18 444,688,723 -5,372,460 5.43 8,192,736,918 1,449,685,237 3.260 2017-05-16
1981 2017-05-17 450,061,183 131,964 5.49 8,192,736,918 1,476,200,680 3.280 2017-05-15
1982 2017-05-16 449,929,219 1,018,000 5.49 8,192,736,918 1,457,770,670 3.240 2017-05-12
1983 2017-05-15 448,911,219 3,568,025 5.48 8,192,736,918 1,472,428,798 3.280 2017-05-11
1984 2017-05-12 445,343,194 1,610,584 5.44 8,192,736,918 1,460,725,676 3.280 2017-05-10
1985 2017-05-11 443,732,610 115,880 5.42 8,192,736,918 1,375,571,091 3.100 2017-05-09
1986 2017-05-10 443,616,730 -514,280 5.41 8,192,736,918 1,317,541,688 2.970 2017-05-08
1987 2017-05-09 444,131,010 -1,004,416 5.42 8,192,736,918 1,292,421,239 2.910 2017-05-05
1988 2017-05-08 445,135,426 8,774,000 5.43 8,192,736,918 1,313,149,507 2.950 2017-05-04
1989 2017-05-05 436,361,426 2,644,186 5.33 8,192,736,918 1,313,447,892 3.010 2017-05-02
1990 2017-05-04 433,717,240 -2,656,000 5.29 8,192,736,918 1,314,163,237 3.030 2017-04-28
1991 2017-05-02 436,373,240 39,306,000 5.33 8,192,736,918 1,335,302,114 3.060 2017-04-27
1992 2017-04-28 397,067,240 -38,536,000 4.85 8,192,736,918 1,242,820,461 3.130 2017-04-26
1993 2017-04-27 435,603,240 370,000 5.32 8,192,736,918 1,372,150,206 3.150 2017-04-25
1994 2017-04-26 435,233,240 154,000 5.31 8,192,736,918 1,336,166,047 3.070 2017-04-24
1995 2017-04-25 435,079,240 550,848 5.31 8,192,736,918 1,326,991,682 3.050 2017-04-21
1996 2017-04-24 434,528,392 4,247,022 5.30 8,192,736,918 1,360,073,867 3.130 2017-04-20
1997 2017-04-21 430,281,370 -346,608 5.25 8,192,736,918 1,385,506,011 3.220 2017-04-19
1998 2017-04-20 430,627,978 10,470,520 5.26 8,192,736,918 1,356,478,131 3.150 2017-04-18
1999 2017-04-19 420,157,458 20,001 5.13 8,192,736,918 1,336,100,716 3.180 2017-04-13
2000 2017-04-18 420,137,457 -386,000 5.13 8,192,736,918 1,357,043,986 3.230 2017-04-12
2001 2017-04-13 420,523,457 -527,000 5.13 8,192,736,918 1,337,264,593 3.180 2017-04-11
2002 2017-04-12 421,050,457 1,660,104 5.14 8,192,736,918 1,393,677,013 3.310 2017-04-10
2003 2017-04-11 419,390,353 -684,000 5.12 8,192,736,918 1,417,539,393 3.380 2017-04-07
2004 2017-04-10 420,074,353 -480,000 5.13 8,192,736,918 1,440,855,031 3.430 2017-04-06
2005 2017-04-07 420,554,353 550,000 5.13 8,192,736,918 1,484,556,866 3.530 2017-04-05
2006 2017-04-06 420,004,353 -1,388,000 5.13 8,192,736,918 1,419,614,713 3.380 2017-04-03
2007 2017-04-05 421,392,353 -14,722,000 5.14 8,192,736,918 1,474,873,236 3.500 2017-03-31
2008 2017-04-03 436,114,353 -63,000 5.32 8,192,736,918 1,552,567,097 3.560 2017-03-30
2009 2017-03-31 436,177,353 168,656 5.32 8,192,736,918 1,565,876,697 3.590 2017-03-29
2010 2017-03-30 436,008,697 -1,132,000 5.32 8,192,736,918 1,560,911,135 3.580 2017-03-28
2011 2017-03-29 437,140,697 59,636 5.34 8,192,736,918 1,547,478,067 3.540 2017-03-27
2012 2017-03-28 437,081,061 293,179 5.33 8,192,736,918 1,660,908,032 3.800 2017-03-24
2013 2017-03-27 436,787,882 -1,417,320 5.33 8,192,736,918 1,694,736,982 3.880 2017-03-23
2014 2017-03-24 438,205,202 -1,182,940 5.35 8,192,736,918 1,735,292,600 3.960 2017-03-22
2015 2017-03-23 439,388,142 277,464 5.36 8,192,736,918 1,634,523,888 3.720 2017-03-21
2016 2017-03-22 439,110,678 7,403,530 5.36 8,192,736,918 1,642,273,936 3.740 2017-03-20
2017 2017-03-21 431,707,148 -600,284 5.27 8,192,736,918 1,394,414,088 3.230 2017-03-17
2018 2017-03-20 432,307,432 901,300 5.28 8,192,736,918 1,344,476,114 3.110 2017-03-16
2019 2017-03-17 431,406,132 3,388,576 5.27 8,192,736,918 1,358,929,316 3.150 2017-03-15
2020 2017-03-16 428,017,556 2,476,898 5.22 8,192,736,918 1,373,936,355 3.210 2017-03-14
2021 2017-03-15 425,540,658 -1,560,352 5.19 8,192,736,918 1,191,513,842 2.800 2017-03-13
2022 2017-03-14 427,101,010 -6,251,247 5.22 8,182,435,288 1,221,508,889 2.860 2017-03-10
2023 2017-03-13 433,352,257 -2,507,300 5.30 8,182,435,288 1,300,056,771 3.000 2017-03-09
2024 2017-03-10 435,859,557 -2,036,510 5.33 8,182,435,288 1,338,088,840 3.070 2017-03-08
2025 2017-03-09 437,896,067 -1,661,284 5.35 8,182,435,288 1,326,825,083 3.030 2017-03-07
2026 2017-03-08 439,557,351 -2,960,082 5.37 8,182,435,288 1,402,187,950 3.190 2017-03-06
2027 2017-03-07 442,517,433 -685,616 5.41 8,182,435,288 1,478,008,226 3.340 2017-03-03
2028 2017-03-06 443,203,049 -453,789 5.42 8,182,435,288 1,489,162,245 3.360 2017-03-02
2029 2017-03-03 443,656,838 -931,700 5.42 8,182,435,288 1,512,869,818 3.410 2017-03-01
2030 2017-03-02 444,588,538 1,098,282 5.43 8,182,435,288 1,516,046,915 3.410 2017-02-28
2031 2017-03-01 443,490,256 638,000 5.42 8,182,435,288 1,574,390,409 3.550 2017-02-27
2032 2017-02-28 442,852,256 -192,600 5.41 8,182,435,288 1,603,125,167 3.620 2017-02-24
2033 2017-02-27 443,044,856 -384,000 5.41 8,182,435,288 1,656,987,761 3.740 2017-02-23
2034 2017-02-24 443,428,856 -92,000 5.42 8,182,435,288 1,600,778,170 3.610 2017-02-22
2035 2017-02-23 443,520,856 47,960 5.42 8,182,435,288 1,605,545,499 3.620 2017-02-21
2036 2017-02-22 443,472,896 2,012,000 5.42 8,182,435,288 1,600,937,155 3.610 2017-02-20
2037 2017-02-21 441,460,896 4,038,000 5.40 8,182,435,288 1,580,430,008 3.580 2017-02-17
2038 2017-02-20 437,422,896 730,000 5.35 8,182,435,288 1,570,348,197 3.590 2017-02-16
2039 2017-02-17 436,692,896 5,748,000 5.34 8,182,435,288 1,585,195,212 3.630 2017-02-15
2040 2017-02-16 430,944,896 1,545,200 5.27 8,182,435,288 1,538,473,279 3.570 2017-02-14
2041 2017-02-15 429,399,696 38,247,252 5.25 8,182,435,288 1,563,014,893 3.640 2017-02-13
2042 2017-02-14 391,152,444 6,593,000 4.78 8,182,435,288 1,439,440,994 3.680 2017-02-10
2043 2017-02-13 384,559,444 1,253,000 4.70 8,182,435,288 1,461,325,887 3.800 2017-02-09
2044 2017-02-10 383,306,444 348,780 4.68 8,182,435,288 1,379,903,198 3.600 2017-02-08
2045 2017-02-09 382,957,664 -1,501,154 4.68 8,182,435,288 1,370,988,437 3.580 2017-02-07
2046 2017-02-08 384,458,818 -12,296,081 4.70 8,182,435,288 1,380,207,157 3.590 2017-02-06
2047 2017-02-07 396,754,899 -48,555,175 4.85 8,182,435,288 1,432,285,185 3.610 2017-02-03
2048 2017-02-06 445,310,074 72,508 5.44 8,182,435,288 1,589,756,964 3.570 2017-02-02
2049 2017-02-03 445,237,566 134,000 5.44 8,182,435,288 1,598,402,862 3.590 2017-02-01
2050 2017-02-02 445,103,566 432,000 5.44 8,182,435,288 1,646,883,194 3.700 2017-01-26
2051 2017-02-01 444,671,566 -208,000 5.43 8,182,435,288 1,605,264,353 3.610 2017-01-25
2052 2017-01-26 444,879,566 -67,235 5.44 8,182,435,288 1,610,464,029 3.620 2017-01-24
2053 2017-01-25 444,946,801 -244,000 5.44 8,182,435,288 1,570,662,208 3.530 2017-01-23
2054 2017-01-24 445,190,801 -1,259,907 5.44 8,182,435,288 1,593,783,068 3.580 2017-01-20
2055 2017-01-23 446,450,708 2,386,364 5.46 8,182,435,288 1,647,403,113 3.690 2017-01-19
2056 2017-01-20 444,064,344 -542,000 5.43 8,182,435,288 1,651,919,360 3.720 2017-01-18
2057 2017-01-19 444,606,344 -506,000 5.43 8,182,435,288 1,631,705,282 3.670 2017-01-17
2058 2017-01-18 445,112,344 -400,000 5.44 8,182,435,288 1,638,013,426 3.680 2017-01-16
2059 2017-01-17 445,512,344 -93,812 5.44 8,182,435,288 1,719,677,648 3.860 2017-01-13
2060 2017-01-16 445,606,156 -198,000 5.45 8,182,435,288 1,737,864,008 3.900 2017-01-12
2061 2017-01-13 445,804,156 131,304 5.45 8,182,435,288 1,743,094,250 3.910 2017-01-11
2062 2017-01-12 445,672,852 -19,400 5.45 8,182,435,288 1,715,840,480 3.850 2017-01-10
2063 2017-01-11 445,692,252 -140,000 5.45 8,182,435,288 1,698,087,480 3.810 2017-01-09
2064 2017-01-10 445,832,252 66,000 5.45 8,182,435,288 1,711,995,848 3.840 2017-01-06
2065 2017-01-09 445,766,252 -620,076 5.45 8,182,435,288 1,725,115,395 3.870 2017-01-05
2066 2017-01-06 446,386,328 -292,000 5.46 8,182,435,288 1,714,123,500 3.840 2017-01-04
2067 2017-01-05 446,678,328 -112,000 5.46 8,182,435,288 1,710,777,996 3.830 2017-01-03
2068 2017-01-04 446,790,328 78,000 5.46 8,182,435,288 1,742,482,279 3.900 2016-12-30
2069 2017-01-03 446,712,328 -150,000 5.46 8,182,435,288 1,706,441,093 3.820 2016-12-29
2070 2016-12-30 446,862,328 -27,270 5.46 8,182,435,288 1,693,608,223 3.790 2016-12-28
2071 2016-12-29 446,889,598 86,400 5.46 8,182,435,288 1,693,711,576 3.790 2016-12-23
2072 2016-12-28 446,803,198 -662,472 5.46 8,182,435,288 1,688,916,088 3.780 2016-12-22
2073 2016-12-23 447,465,670 408,446 5.47 8,182,435,288 1,718,268,173 3.840 2016-12-21
2074 2016-12-22 447,057,224 45,552 5.46 8,182,435,288 1,730,111,457 3.870 2016-12-20
2075 2016-12-21 447,011,672 102,000 5.46 8,182,435,288 1,774,636,338 3.970 2016-12-19
2076 2016-12-20 446,909,672 202,600 5.46 8,182,435,288 1,801,045,978 4.030 2016-12-16
2077 2016-12-19 446,707,072 -98,000 5.46 8,182,435,288 1,737,690,510 3.890 2016-12-15
2078 2016-12-16 446,805,072 124,940 5.46 8,182,435,288 1,764,880,034 3.950 2016-12-14
2079 2016-12-15 446,680,132 -107,147 5.46 8,182,435,288 1,746,519,316 3.910 2016-12-13
2080 2016-12-14 446,787,279 86,000 5.46 8,182,435,288 1,720,131,024 3.850 2016-12-12
2081 2016-12-13 446,701,279 176,168 5.46 8,182,435,288 1,822,541,218 4.080 2016-12-09
2082 2016-12-12 446,525,111 160,000 5.46 8,182,435,288 1,839,683,457 4.120 2016-12-08
2083 2016-12-09 446,365,111 -330,200 5.46 8,182,435,288 1,798,851,397 4.030 2016-12-07
2084 2016-12-08 446,695,311 -14,000 5.46 8,182,435,288 1,822,516,869 4.080 2016-12-06
2085 2016-12-07 446,709,311 238,412 5.46 8,182,435,288 1,822,573,989 4.080 2016-12-05
2086 2016-12-06 446,470,899 -352,000 5.46 8,182,435,288 1,857,318,940 4.160 2016-12-02
2087 2016-12-05 446,822,899 -230,000 5.46 8,182,435,288 1,881,124,405 4.210 2016-12-01
2088 2016-12-02 447,052,899 -532,899 5.46 8,182,435,288 1,940,209,582 4.340 2016-11-30
2089 2016-12-01 447,585,798 -700,328 5.47 8,182,435,288 1,906,715,499 4.260 2016-11-29
2090 2016-11-30 448,286,126 -652,000 5.48 8,182,435,288 1,927,630,342 4.300 2016-11-28
2091 2016-11-29 448,938,126 -252,000 5.49 8,182,435,288 1,818,199,410 4.050 2016-11-25
2092 2016-11-28 449,190,126 118,000 5.49 8,182,435,288 1,819,220,010 4.050 2016-11-24
2093 2016-11-25 449,072,126 430,000 5.49 8,182,435,288 1,841,195,717 4.100 2016-11-23
2094 2016-11-24 448,642,126 81,917 5.48 8,182,435,288 1,848,405,559 4.120 2016-11-22
2095 2016-11-23 448,560,209 -384,085 5.48 8,182,435,288 1,816,668,846 4.050 2016-11-21
2096 2016-11-22 448,944,294 92,000 5.49 8,182,435,288 1,827,203,277 4.070 2016-11-18
2097 2016-11-21 448,852,294 134,000 5.49 8,182,435,288 1,849,271,451 4.120 2016-11-17
2098 2016-11-18 448,718,294 244,000 5.48 8,182,435,288 1,830,770,640 4.080 2016-11-16
2099 2016-11-17 448,474,294 66,000 5.48 8,182,435,288 1,793,897,176 4.000 2016-11-15
2100 2016-11-16 448,408,294 -298,000 5.48 8,182,435,288 1,793,633,176 4.000 2016-11-14
2101 2016-11-15 448,706,294 138,000 5.48 8,182,435,288 1,826,234,617 4.070 2016-11-11
2102 2016-11-14 448,568,294 244,000 5.48 8,182,435,288 1,883,986,835 4.200 2016-11-10
2103 2016-11-11 448,324,294 269,986 5.48 8,182,435,288 1,842,612,848 4.110 2016-11-09
2104 2016-11-10 448,054,308 -69,671 5.48 8,182,435,288 1,850,464,292 4.130 2016-11-08
2105 2016-11-09 448,123,979 1,308,779 5.48 8,182,435,288 1,770,089,717 3.950 2016-11-07
2106 2016-11-08 446,815,200 74,000 5.46 8,182,435,288 1,787,260,800 4.000 2016-11-04
2107 2016-11-07 446,741,200 -352,000 5.46 8,182,435,288 1,786,964,800 4.000 2016-11-03
2108 2016-11-04 447,093,200 -127,775 5.46 8,182,435,288 1,788,372,800 4.000 2016-11-02
2109 2016-11-03 447,220,975 -414,000 5.47 8,182,435,288 1,793,356,110 4.010 2016-11-01
2110 2016-11-02 447,634,975 -43,511 5.47 8,182,435,288 1,817,397,999 4.060 2016-10-31
2111 2016-11-01 447,678,486 374,000 5.47 8,181,500,508 1,862,342,502 4.160 2016-10-28
2112 2016-10-31 447,304,486 -50,072 5.47 8,181,500,508 1,909,990,155 4.270 2016-10-27
2113 2016-10-28 447,354,558 -144,000 5.47 8,181,500,508 1,901,256,872 4.250 2016-10-26
2114 2016-10-27 447,498,558 -113,500 5.47 8,181,500,508 1,906,343,857 4.260 2016-10-25
2115 2016-10-26 447,612,058 -104,040 5.47 8,181,500,508 1,920,255,729 4.290 2016-10-24
2116 2016-10-25 447,716,098 254,040 5.47 8,181,500,508 1,889,361,934 4.220 2016-10-20
2117 2016-10-24 447,462,058 335,552 5.47 8,181,500,508 1,839,069,058 4.110 2016-10-19
2118 2016-10-20 447,126,506 224,000 5.47 8,181,500,508 1,837,689,940 4.110 2016-10-18
2119 2016-10-19 446,902,506 20,002 5.46 8,181,500,508 1,818,893,199 4.070 2016-10-17
2120 2016-10-18 446,882,504 114,000 5.46 8,181,500,508 1,827,749,441 4.090 2016-10-14
2121 2016-10-17 446,768,504 -3,019,215 5.46 8,181,500,508 1,831,750,866 4.100 2016-10-13
2122 2016-10-14 449,787,719 -174,538 5.50 8,181,500,508 1,943,082,946 4.320 2016-10-12
2123 2016-10-13 449,962,257 420,000 5.50 8,181,500,508 1,939,337,328 4.310 2016-10-11
2124 2016-10-12 449,542,257 -318,003 5.49 8,181,500,508 1,933,031,705 4.300 2016-10-07
2125 2016-10-11 449,860,260 23,042 5.50 8,181,500,508 1,979,385,144 4.400 2016-10-06
2126 2016-10-07 449,837,218 66,000 5.50 8,181,500,508 1,997,277,248 4.440 2016-10-05
2127 2016-10-06 449,771,218 116,632 5.50 8,181,500,508 2,019,472,769 4.490 2016-10-04
2128 2016-10-05 449,654,586 674,000 5.50 8,181,500,508 2,000,962,908 4.450 2016-10-03
2129 2016-10-04 448,980,586 254,602 5.49 8,181,500,508 1,948,575,743 4.340 2016-09-30
2130 2016-10-03 448,725,984 -78,064 5.48 8,181,500,508 2,028,241,448 4.520 2016-09-29
2131 2016-09-30 448,804,048 -242,000 5.49 8,181,500,508 2,024,106,256 4.510 2016-09-28
2132 2016-09-29 449,046,048 -257,157 5.49 8,181,500,508 2,025,197,676 4.510 2016-09-27
2133 2016-09-28 449,303,205 -86,513 5.49 8,181,500,508 2,066,794,743 4.600 2016-09-26
2134 2016-09-27 449,389,718 -186,000 5.49 8,181,500,508 2,143,588,955 4.770 2016-09-23
2135 2016-09-26 449,575,718 -209,335 5.50 8,181,500,508 2,157,963,446 4.800 2016-09-22
2136 2016-09-23 449,785,053 166,000 5.50 8,181,500,508 2,109,491,899 4.690 2016-09-21
2137 2016-09-22 449,619,053 -236,000 5.50 8,181,500,508 2,090,728,596 4.650 2016-09-20
2138 2016-09-21 449,855,053 -271,171 5.50 8,181,500,508 2,109,820,199 4.690 2016-09-19
2139 2016-09-20 450,126,224 319,900 5.50 8,181,500,508 2,129,097,040 4.730 2016-09-15
2140 2016-09-19 449,806,324 -88,000 5.50 8,181,500,508 2,154,572,292 4.790 2016-09-14
2141 2016-09-15 449,894,324 86,000 5.50 8,181,500,508 2,136,998,039 4.750 2016-09-13
2142 2016-09-14 449,808,324 -264,001 5.50 8,181,500,508 2,105,102,956 4.680 2016-09-12
2143 2016-09-13 450,072,325 -1,221,500 5.50 8,181,500,508 2,173,849,330 4.830 2016-09-09
2144 2016-09-12 451,293,825 2,126,500 5.52 8,181,500,508 2,193,287,990 4.860 2016-09-08
2145 2016-09-09 449,167,325 8,000 5.49 8,181,500,508 2,200,919,893 4.900 2016-09-07
2146 2016-09-08 449,159,325 -3,078,669 5.49 8,181,500,508 2,254,779,812 5.020 2016-09-06
2147 2016-09-07 452,237,994 3,702,000 5.53 8,181,500,508 2,157,175,231 4.770 2016-09-05
2148 2016-09-06 448,535,994 411,332 5.48 8,181,500,508 2,139,516,691 4.770 2016-09-02
2149 2016-09-05 448,124,662 192,000 5.48 8,181,500,508 2,088,260,925 4.660 2016-09-01
2150 2016-09-02 447,932,662 81,533 5.47 8,181,500,508 2,163,514,757 4.830 2016-08-31
2151 2016-09-01 447,851,129 3,493,248 5.47 8,181,500,508 2,279,562,247 5.090 2016-08-30
2152 2016-08-31 444,357,881 -44,700 5.43 8,181,500,508 2,270,668,772 5.110 2016-08-29
2153 2016-08-30 444,402,581 54,000 5.43 8,181,500,508 2,342,001,602 5.270 2016-08-26
2154 2016-08-29 444,348,581 -188,000 5.43 8,181,500,508 2,319,499,593 5.220 2016-08-25
2155 2016-08-26 444,536,581 -192,000 5.43 8,181,500,508 2,338,262,416 5.260 2016-08-24
2156 2016-08-25 444,728,581 -268,000 5.44 8,181,500,508 2,357,061,479 5.300 2016-08-23
2157 2016-08-24 444,996,581 86,000 5.44 8,181,500,508 2,416,331,435 5.430 2016-08-22
2158 2016-08-23 444,910,581 176,998 5.44 8,178,148,593 2,415,864,455 5.430 2016-08-19
2159 2016-08-22 444,733,583 -364,000 5.44 8,178,148,593 2,401,561,348 5.400 2016-08-18
2160 2016-08-19 445,097,583 -397,053 5.44 8,178,148,593 2,439,134,755 5.480 2016-08-17
2161 2016-08-18 445,494,636 -64,000 5.45 8,178,148,593 2,472,495,230 5.550 2016-08-16
2162 2016-08-17 445,558,636 362,000 5.45 8,178,148,593 2,459,483,671 5.520 2016-08-15
2163 2016-08-16 445,196,636 -146,000 5.44 8,178,148,593 2,488,649,195 5.590 2016-08-12
2164 2016-08-15 445,342,636 372,000 5.45 8,178,148,593 2,467,198,203 5.540 2016-08-11
2165 2016-08-12 444,970,636 196,000 5.44 8,178,148,593 2,478,486,443 5.570 2016-08-10
2166 2016-08-11 444,774,636 144,000 5.44 8,178,148,593 2,464,051,483 5.540 2016-08-09
2167 2016-08-10 444,630,636 447,999 5.44 8,178,148,593 2,489,931,562 5.600 2016-08-08
2168 2016-08-09 444,182,637 170,000 5.43 8,178,148,593 2,398,586,240 5.400 2016-08-05
2169 2016-08-08 444,012,637 -1,647,760 5.43 8,178,148,593 2,375,467,608 5.350 2016-08-04
2170 2016-08-05 445,660,397 298,000 5.45 8,178,148,593 2,411,022,748 5.410 2016-08-03
2171 2016-08-04 445,362,397 178,544 5.45 8,178,148,593 2,458,400,431 5.520 2016-08-01
2172 2016-08-03 445,183,853 472,000 5.44 8,178,148,593 2,399,540,968 5.390 2016-07-29
2173 2016-08-01 444,711,853 -210,000 5.44 8,178,148,593 2,468,150,784 5.550 2016-07-28
2174 2016-07-29 444,921,853 360,000 5.44 8,178,148,593 2,478,214,721 5.570 2016-07-27
2175 2016-07-28 444,561,853 -258,000 5.44 8,178,148,593 2,467,318,284 5.550 2016-07-26
2176 2016-07-27 444,819,853 -1,110,000 5.44 8,178,148,593 2,490,991,177 5.600 2016-07-25
2177 2016-07-26 445,929,853 1,384,000 5.45 8,178,148,593 2,461,532,789 5.520 2016-07-22
2178 2016-07-25 444,545,853 1,973,343 5.44 8,178,148,593 2,489,456,777 5.600 2016-07-21
2179 2016-07-22 442,572,510 388,000 5.41 8,178,148,593 2,478,406,056 5.600 2016-07-20
2180 2016-07-21 442,184,510 -120,000 5.41 8,178,148,593 2,480,655,101 5.610 2016-07-19
2181 2016-07-20 442,304,510 238,047 5.41 8,178,148,593 2,521,135,707 5.700 2016-07-18
2182 2016-07-19 442,066,463 869,898 5.41 8,178,148,593 2,533,040,833 5.730 2016-07-15
2183 2016-07-18 441,196,565 62,000 5.40 8,176,282,833 2,545,704,180 5.770 2016-07-14
2184 2016-07-15 441,134,565 -8,000 5.40 8,176,282,833 2,536,523,749 5.750 2016-07-13
2185 2016-07-14 441,142,565 232,000 5.40 8,176,282,833 2,514,512,621 5.700 2016-07-12
2186 2016-07-13 440,910,565 196,000 5.39 8,176,282,833 2,504,372,009 5.680 2016-07-11
2187 2016-07-12 440,714,565 -57,854 5.39 8,176,282,833 2,490,037,292 5.650 2016-07-08
2188 2016-07-11 440,772,419 143,828 5.39 8,176,282,833 2,472,733,271 5.610 2016-07-07
2189 2016-07-08 440,628,591 -26,000 5.39 8,176,282,833 2,467,520,110 5.600 2016-07-06
2190 2016-07-07 440,654,591 194,000 5.39 8,176,282,833 2,546,983,536 5.780 2016-07-05
2191 2016-07-06 440,460,591 -113,000 5.39 8,176,282,833 2,519,434,581 5.720 2016-07-04
2192 2016-07-05 440,573,591 -2,282 5.39 8,176,282,833 2,502,457,997 5.680 2016-06-30
2193 2016-07-04 440,575,873 88,000 5.39 8,176,282,833 2,462,819,130 5.590 2016-06-29
2194 2016-06-30 440,487,873 223,088 5.39 8,176,282,833 2,405,063,787 5.460 2016-06-28
2195 2016-06-29 440,264,785 90,000 5.38 8,176,272,833 2,443,469,557 5.550 2016-06-27
2196 2016-06-28 440,174,785 2,133,999 5.38 8,176,272,833 2,438,568,309 5.540 2016-06-24
2197 2016-06-27 438,040,786 -3,461,975 5.36 8,176,272,833 2,453,028,402 5.600 2016-06-23
2198 2016-06-24 441,502,761 745,500 5.40 8,176,272,833 2,498,905,627 5.660 2016-06-22
2199 2016-06-23 440,757,261 -4,086,194 5.39 8,176,272,833 2,477,055,807 5.620 2016-06-21
2200 2016-06-22 444,843,455 76,000 5.44 8,176,272,833 2,491,123,348 5.600 2016-06-20
2201 2016-06-21 444,767,455 696,628 5.44 8,176,272,833 2,437,325,653 5.480 2016-06-17
2202 2016-06-20 444,070,827 98,000 5.43 8,176,272,833 2,402,423,174 5.410 2016-06-16
2203 2016-06-17 443,972,827 222,553 5.43 8,176,272,833 2,455,169,733 5.530 2016-06-15
2204 2016-06-16 443,750,274 -18,000 5.43 8,176,272,833 2,369,626,463 5.340 2016-06-14
2205 2016-06-15 443,768,274 -246,000 5.43 8,176,272,833 2,360,847,218 5.320 2016-06-13
2206 2016-06-14 444,014,274 1,570,000 5.43 8,176,272,833 2,459,839,078 5.540 2016-06-10
2207 2016-06-13 442,444,274 2,116,000 5.41 8,176,272,833 2,499,810,148 5.650 2016-06-08
2208 2016-06-10 440,328,274 1,210,000 5.39 8,176,272,833 2,549,500,706 5.790 2016-06-07
2209 2016-06-08 439,118,274 270,000 5.37 8,176,272,833 2,564,450,720 5.840 2016-06-06
2210 2016-06-07 438,848,274 1,098,000 5.37 8,176,272,833 2,549,708,472 5.810 2016-06-03
2211 2016-06-06 437,750,274 472,000 5.35 8,176,272,833 2,582,726,617 5.900 2016-06-02
2212 2016-06-03 437,278,274 885,380 5.35 8,176,272,833 2,588,687,382 5.920 2016-06-01
2213 2016-06-02 436,392,894 7,028,983 5.34 8,176,272,833 2,474,347,709 5.670 2016-05-31
2214 2016-06-01 429,363,911 24,000 5.25 8,176,272,833 2,348,620,593 5.470 2016-05-30
2215 2016-05-31 429,339,911 -650,909 5.25 8,176,272,833 2,382,836,506 5.550 2016-05-27
2216 2016-05-30 429,990,820 -564,612 5.26 8,176,272,833 2,364,949,510 5.500 2016-05-26
2217 2016-05-27 430,555,432 -272,000 5.27 8,176,272,833 2,290,554,898 5.320 2016-05-25
2218 2016-05-26 430,827,432 -453,210 5.27 8,176,272,833 2,335,084,681 5.420 2016-05-24
2219 2016-05-25 431,280,642 -247,160 5.27 8,176,272,833 2,311,664,241 5.360 2016-05-23
2220 2016-05-24 431,527,802 45,745 5.28 8,176,272,833 2,330,250,131 5.400 2016-05-20
2221 2016-05-23 431,482,057 -272,000 5.28 8,176,272,833 2,304,114,184 5.340 2016-05-19
2222 2016-05-20 431,754,057 487,987 5.28 8,176,272,833 2,266,708,799 5.250 2016-05-18
2223 2016-05-19 431,266,070 122,000 5.27 8,176,272,833 2,285,710,171 5.300 2016-05-17
2224 2016-05-18 431,144,070 -3,594,000 5.27 8,176,272,833 2,285,063,571 5.300 2016-05-16
2225 2016-05-17 434,738,070 -2,010,000 5.32 8,176,272,833 2,282,374,868 5.250 2016-05-13
2226 2016-05-16 436,748,070 -1,172,000 5.34 8,176,272,833 2,126,963,101 4.870 2016-05-12
2227 2016-05-13 437,920,070 312,000 5.36 8,176,272,833 2,158,945,945 4.930 2016-05-11
2228 2016-05-12 437,608,070 483,500 5.35 8,176,272,833 2,166,159,947 4.950 2016-05-10
2229 2016-05-11 437,124,570 -163,500 5.35 8,176,272,833 2,211,850,324 5.060 2016-05-09
2230 2016-05-10 437,288,070 1,904,390 5.35 8,176,272,833 2,252,033,561 5.150 2016-05-06
2231 2016-05-09 435,383,680 25,000 5.32 8,176,272,833 2,237,872,115 5.140 2016-05-05
2232 2016-05-06 435,358,680 -8,016 5.32 8,176,272,833 2,255,157,962 5.180 2016-05-04
2233 2016-05-05 435,366,696 3,223,000 5.32 8,176,272,833 2,242,138,484 5.150 2016-05-03
2234 2016-05-04 432,143,696 38,188 5.29 8,176,272,833 2,268,754,404 5.250 2016-04-29
2235 2016-05-03 432,105,508 -230,000 5.29 8,175,184,443 2,298,801,303 5.320 2016-04-28
2236 2016-04-29 432,335,508 2,404,804 5.29 8,175,184,443 2,261,114,707 5.230 2016-04-27
2237 2016-04-28 429,930,704 764,814 5.26 8,175,184,443 2,261,435,503 5.260 2016-04-26
2238 2016-04-27 429,165,890 2,604,000 5.25 8,175,184,443 2,407,620,643 5.610 2016-04-25
2239 2016-04-26 426,561,890 -970,000 5.22 8,175,184,443 2,179,731,258 5.110 2016-04-22
2240 2016-04-25 427,531,890 -423,500 5.23 8,175,184,443 2,171,862,001 5.080 2016-04-21
2241 2016-04-22 427,955,390 313,000 5.23 8,175,184,443 2,015,669,887 4.710 2016-04-20
2242 2016-04-21 427,642,390 740,000 5.23 8,175,184,443 2,044,130,624 4.780 2016-04-19
2243 2016-04-20 426,902,390 264,000 5.22 8,172,644,639 2,027,786,353 4.750 2016-04-18
2244 2016-04-19 426,638,390 364,000 5.22 8,172,644,639 1,988,134,897 4.660 2016-04-15
2245 2016-04-18 426,274,390 1,398,000 5.22 8,172,644,639 1,960,862,194 4.600 2016-04-14
2246 2016-04-15 424,876,390 1,178,637 5.20 8,172,644,639 1,967,177,686 4.630 2016-04-13
2247 2016-04-14 423,697,753 466,000 5.18 8,172,644,639 1,932,061,754 4.560 2016-04-12
2248 2016-04-13 423,231,753 -210,690 5.18 8,172,644,639 1,887,613,618 4.460 2016-04-11
2249 2016-04-12 423,442,443 -137,300 5.18 8,172,644,639 1,863,146,749 4.400 2016-04-08
2250 2016-04-11 423,579,743 4,026,088 5.18 8,172,644,639 1,846,807,679 4.360 2016-04-07
2251 2016-04-08 419,553,655 -257,400 5.13 8,172,644,639 1,854,427,155 4.420 2016-04-06
2252 2016-04-07 419,811,055 484,206 5.14 8,172,644,639 1,876,555,416 4.470 2016-04-05
2253 2016-04-06 419,326,849 96,800 5.13 8,172,644,639 1,916,323,700 4.570 2016-04-01
2254 2016-04-05 419,230,049 -151,033 5.13 8,172,644,639 1,982,958,132 4.730 2016-03-31
2255 2016-04-01 419,381,082 272,000 5.13 8,172,644,639 1,853,664,382 4.420 2016-03-30
2256 2016-03-31 419,109,082 -212,000 5.13 8,172,644,639 1,827,315,598 4.360 2016-03-29
2257 2016-03-30 419,321,082 -1,090,000 5.13 8,172,644,639 1,794,694,231 4.280 2016-03-24
2258 2016-03-29 420,411,082 20,000 5.14 8,172,644,639 1,820,379,985 4.330 2016-03-23
2259 2016-03-24 420,391,082 452,000 5.14 8,172,644,639 1,811,885,563 4.310 2016-03-22
2260 2016-03-23 419,939,082 -396,000 5.14 8,172,644,639 1,784,741,099 4.250 2016-03-21
2261 2016-03-22 420,335,082 -7,601 5.14 8,172,644,639 1,710,763,784 4.070 2016-03-18
2262 2016-03-21 420,342,683 1,196,000 5.14 8,172,644,639 1,681,370,732 4.000 2016-03-17
2263 2016-03-18 419,146,683 -232,000 5.13 8,172,644,639 1,676,586,732 4.000 2016-03-16
2264 2016-03-17 419,378,683 1,452,000 5.13 8,172,644,639 1,681,708,519 4.010 2016-03-15
2265 2016-03-16 417,926,683 -216,091 5.11 8,172,644,639 1,650,810,398 3.950 2016-03-14
2266 2016-03-15 418,142,774 31,962 5.12 8,172,644,639 1,756,199,651 4.200 2016-03-11
2267 2016-03-14 418,110,812 377,082 5.12 8,172,644,639 1,756,065,410 4.200 2016-03-10
2268 2016-03-11 417,733,730 -207,000 5.11 8,172,644,639 1,762,836,341 4.220 2016-03-09
2269 2016-03-10 417,940,730 -738,000 5.11 8,172,644,639 1,826,400,990 4.370 2016-03-08
2270 2016-03-09 418,678,730 -7,692,000 5.12 8,172,644,639 1,804,505,326 4.310 2016-03-07
2271 2016-03-08 426,370,730 78,000 5.22 8,172,644,639 1,850,448,968 4.340 2016-03-04
2272 2016-03-07 426,292,730 10,000 5.22 8,172,644,639 1,884,213,867 4.420 2016-03-03
2273 2016-03-04 426,282,730 704,168 5.22 8,172,644,639 1,871,381,185 4.390 2016-03-02
2274 2016-03-03 425,578,562 6,253,000 5.21 8,172,644,639 1,800,197,317 4.230 2016-03-01
2275 2016-03-02 419,325,562 6,066,000 5.13 8,172,644,639 1,727,621,315 4.120 2016-02-29
2276 2016-03-01 413,259,562 38,000 5.06 8,172,644,639 1,702,629,395 4.120 2016-02-26
2277 2016-02-29 413,221,562 -184,553 5.06 8,172,644,639 1,685,943,973 4.080 2016-02-25
2278 2016-02-26 413,406,115 -1,318,800 5.06 8,172,644,639 1,715,635,377 4.150 2016-02-24
2279 2016-02-25 414,724,915 -755,000 5.07 8,172,644,639 1,721,108,397 4.150 2016-02-23
2280 2016-02-24 415,479,915 3,740,000 5.08 8,172,644,639 1,720,086,848 4.140 2016-02-22
2281 2016-02-23 411,739,915 -4,640,992 5.04 8,172,644,639 1,988,703,789 4.830 2016-02-19
2282 2016-02-22 416,380,907 5,206,000 5.09 8,172,644,639 1,844,567,418 4.430 2016-02-18
2283 2016-02-19 411,174,907 -16,925 5.03 8,172,644,639 1,603,582,137 3.900 2016-02-17
2284 2016-02-17 411,191,832 -696,000 5.03 8,172,644,639 1,488,514,432 3.620 2016-02-15
2285 2016-02-16 411,887,832 -898,000 5.04 8,172,644,639 1,441,607,412 3.500 2016-02-12
2286 2016-02-15 412,785,832 156,000 5.05 8,172,644,639 1,519,051,862 3.680 2016-02-11
2287 2016-02-12 412,629,832 -256,000 5.05 8,172,644,639 1,588,624,853 3.850 2016-02-05
2288 2016-02-11 412,885,832 -1,494,500 5.05 8,172,644,639 1,577,223,878 3.820 2016-02-04
2289 2016-02-05 414,380,332 -1,324,000 5.07 8,172,644,639 1,570,501,458 3.790 2016-02-03
2290 2016-02-04 415,704,332 -1,256,200 5.09 8,172,644,639 1,608,775,765 3.870 2016-02-02
2291 2016-02-03 416,960,532 -316,000 5.10 8,172,644,639 1,596,958,838 3.830 2016-02-01
2292 2016-02-02 417,276,532 -2,442,834 5.11 8,172,644,639 1,623,205,709 3.890 2016-01-29
2293 2016-02-01 419,719,366 -3,811,000 5.14 8,172,644,639 1,401,862,682 3.340 2016-01-28
2294 2016-01-29 423,530,366 -492,000 5.18 8,172,644,639 1,774,592,234 4.190 2016-01-27
2295 2016-01-28 424,022,366 -96,000 5.19 8,172,644,639 1,793,614,608 4.230 2016-01-26
2296 2016-01-27 424,118,366 -130,000 5.19 8,172,644,639 1,836,432,525 4.330 2016-01-25
2297 2016-01-26 424,248,366 288,000 5.19 8,172,644,639 1,756,388,235 4.140 2016-01-22
2298 2016-01-25 423,960,366 -428,000 5.19 8,172,644,639 1,700,081,068 4.010 2016-01-21
2299 2016-01-22 424,388,366 -99,072 5.19 8,172,644,639 1,807,894,439 4.260 2016-01-20
2300 2016-01-21 424,487,438 65,638 5.19 8,172,644,639 1,918,683,220 4.520 2016-01-19
2301 2016-01-20 424,421,800 338,000 5.19 8,172,644,639 1,833,502,176 4.320 2016-01-18
2302 2016-01-19 424,083,800 -494,453 5.19 8,172,644,639 1,878,691,234 4.430 2016-01-15
2303 2016-01-18 424,578,253 20,000 5.20 8,172,644,639 2,008,255,137 4.730 2016-01-14
2304 2016-01-15 424,558,253 229,600 5.19 8,172,644,639 2,042,125,197 4.810 2016-01-13
2305 2016-01-14 424,328,653 61,400 5.19 8,172,644,639 2,036,777,534 4.800 2016-01-12
2306 2016-01-13 424,267,253 -447,364 5.19 8,172,644,639 2,095,880,230 4.940 2016-01-11
2307 2016-01-12 424,714,617 202,253 5.20 8,172,644,639 2,144,808,816 5.050 2016-01-08
2308 2016-01-11 424,512,364 563,804 5.19 8,172,644,639 2,109,826,449 4.970 2016-01-07
2309 2016-01-08 423,948,560 -136,000 5.19 8,172,644,639 2,234,208,911 5.270 2016-01-06
2310 2016-01-07 424,084,560 580,200 5.19 8,172,644,639 2,192,517,175 5.170 2016-01-05
2311 2016-01-06 423,504,360 204,000 5.18 8,172,644,639 2,134,461,974 5.040 2016-01-04
2312 2016-01-05 423,300,360 -10,090 5.18 8,172,644,639 2,235,025,901 5.280 2015-12-30
2313 2016-01-04 423,310,450 -998,000 5.18 8,172,644,639 2,243,545,385 5.300 2015-12-29
2314 2015-12-30 424,308,450 -34,000 5.19 8,172,644,639 2,274,293,292 5.360 2015-12-28
2315 2015-12-29 424,342,450 974,000 5.19 8,172,644,639 2,299,936,079 5.420 2015-12-23
2316 2015-12-28 423,368,450 -17,356 5.18 8,172,644,639 2,260,787,523 5.340 2015-12-22
2317 2015-12-23 423,385,806 335,000 5.18 8,172,644,639 2,273,581,778 5.370 2015-12-21
2318 2015-12-22 423,050,806 804,416 5.18 8,172,644,639 2,284,474,352 5.400 2015-12-18
2319 2015-12-21 422,246,390 -110,000 5.17 8,172,644,639 2,351,912,392 5.570 2015-12-17
2320 2015-12-18 422,356,390 -474,297 5.17 8,172,644,639 2,365,195,784 5.600 2015-12-16
2321 2015-12-17 422,830,687 -385,372 5.17 8,172,644,639 2,388,993,382 5.650 2015-12-15
2322 2015-12-16 423,216,059 161,138 5.18 8,172,644,639 2,285,366,719 5.400 2015-12-14
2323 2015-12-15 423,054,921 -169,377 5.18 8,172,644,639 2,343,724,262 5.540 2015-12-11
2324 2015-12-14 423,224,298 -229,871 5.18 8,172,644,639 2,348,894,854 5.550 2015-12-10
2325 2015-12-11 423,454,169 152,000 5.18 8,172,644,639 2,392,516,055 5.650 2015-12-09
2326 2015-12-10 423,302,169 -32,000 5.18 8,172,644,639 2,421,288,407 5.720 2015-12-08
2327 2015-12-09 423,334,169 -160,900 5.18 8,172,644,639 2,518,838,306 5.950 2015-12-07
2328 2015-12-08 423,495,069 107,100 5.18 8,172,644,639 2,536,735,463 5.990 2015-12-04
2329 2015-12-07 423,387,969 29,615 5.18 8,172,644,639 2,561,497,212 6.050 2015-12-03
2330 2015-12-04 423,358,354 472,000 5.18 8,172,644,639 2,557,084,458 6.040 2015-12-02
2331 2015-12-03 422,886,354 409,136 5.17 8,172,644,639 2,583,835,623 6.110 2015-12-01
2332 2015-12-02 422,477,218 -85,447 5.17 8,172,644,639 2,505,289,903 5.930 2015-11-30
2333 2015-12-01 422,562,665 171,090 5.17 8,172,644,639 2,497,345,350 5.910 2015-11-27
2334 2015-11-30 422,391,575 12,000 5.17 8,172,644,639 2,576,588,608 6.100 2015-11-26
2335 2015-11-27 422,379,575 314,198 5.17 8,172,644,639 2,627,200,957 6.220 2015-11-25
2336 2015-11-26 422,065,377 442,000 5.16 8,172,644,639 2,629,467,299 6.230 2015-11-24
2337 2015-11-25 421,623,377 -458,000 5.16 8,172,644,639 2,630,929,872 6.240 2015-11-23
2338 2015-11-24 422,081,377 -1,589,600 5.16 8,172,644,639 2,616,904,537 6.200 2015-11-20
2339 2015-11-23 423,670,977 -978,000 5.18 8,172,644,639 2,601,339,799 6.140 2015-11-19
2340 2015-11-20 424,648,977 304,000 5.20 8,172,644,639 2,488,443,005 5.860 2015-11-18
2341 2015-11-19 424,344,977 -278,000 5.19 8,172,644,639 2,495,148,465 5.880 2015-11-17
2342 2015-11-18 424,622,977 746,000 5.20 8,172,644,639 2,492,536,875 5.870 2015-11-16
2343 2015-11-17 423,876,977 762,000 5.19 8,172,644,639 2,555,978,171 6.030 2015-11-13
2344 2015-11-16 423,114,977 356,000 5.18 8,172,644,639 2,623,312,857 6.200 2015-11-12
2345 2015-11-13 422,758,977 -856,000 5.17 8,172,644,639 2,523,871,093 5.970 2015-11-11
2346 2015-11-12 423,614,977 -944,524 5.18 8,172,644,639 2,613,704,408 6.170 2015-11-10
2347 2015-11-11 424,559,501 1,344,000 5.19 8,172,644,639 2,712,935,211 6.390 2015-11-09
2348 2015-11-10 423,215,501 -492,484 5.18 8,172,644,639 2,700,114,896 6.380 2015-11-06
2349 2015-11-09 423,707,985 32,850 5.18 8,172,644,639 2,711,731,104 6.400 2015-11-05
2350 2015-11-06 423,675,135 793,000 5.18 8,172,644,639 2,749,651,626 6.490 2015-11-04
2351 2015-11-05 422,882,135 144,000 5.17 8,172,644,639 2,630,326,880 6.220 2015-11-03
2352 2015-11-04 422,738,135 310,000 5.17 8,172,644,639 2,612,521,674 6.180 2015-11-02
2353 2015-11-03 422,428,135 860,000 5.17 8,172,644,639 2,619,054,437 6.200 2015-10-30
2354 2015-11-02 421,568,135 -685,400 5.16 8,172,644,639 2,567,349,942 6.090 2015-10-29
2355 2015-10-30 422,253,535 622,788 5.17 8,172,644,639 2,592,636,705 6.140 2015-10-28
2356 2015-10-29 421,630,747 -422,000 5.16 8,172,644,639 2,656,273,706 6.300 2015-10-27
2357 2015-10-28 422,052,747 488,000 5.16 8,172,644,639 2,502,772,790 5.930 2015-10-26
2358 2015-10-27 421,564,747 66,000 5.16 8,172,644,639 2,592,623,194 6.150 2015-10-23
2359 2015-10-26 421,498,747 -5,862,001 5.16 8,172,644,639 2,528,992,482 6.000 2015-10-22
2360 2015-10-23 427,360,748 -1,233,758 5.23 8,172,644,639 2,371,852,151 5.550 2015-10-20
2361 2015-10-22 428,594,506 -4,448,000 5.24 8,172,644,639 2,438,702,739 5.690 2015-10-19
2362 2015-10-20 433,042,506 -6,019,032 5.30 8,172,644,639 2,524,637,810 5.830 2015-10-16
2363 2015-10-19 439,061,538 -1,681,200 5.37 8,172,644,639 2,362,151,074 5.380 2015-10-15
2364 2015-10-16 440,742,738 635,901 5.39 8,172,644,639 2,313,899,375 5.250 2015-10-14
2365 2015-10-15 440,106,837 -112,458 5.39 8,172,644,639 2,376,576,920 5.400 2015-10-13
2366 2015-10-14 440,219,295 -148,000 5.39 8,172,644,639 2,377,184,193 5.400 2015-10-12
2367 2015-10-13 440,367,295 -1,278,456 5.39 8,172,644,639 2,289,909,934 5.200 2015-10-09
2368 2015-10-12 441,645,751 72,000 5.40 8,172,644,639 2,345,138,938 5.310 2015-10-08
2369 2015-10-09 441,573,751 479,256 5.40 8,172,644,639 2,384,498,255 5.400 2015-10-07
2370 2015-10-08 441,094,495 4,580,000 5.40 8,172,644,639 2,262,814,759 5.130 2015-10-06
2371 2015-10-07 436,514,495 1,280,000 5.34 8,172,644,639 2,252,414,794 5.160 2015-10-05
2372 2015-10-06 435,234,495 -246,000 5.33 8,172,644,639 2,224,048,269 5.110 2015-10-02
2373 2015-10-05 435,480,495 310,000 5.33 8,172,644,639 2,151,273,645 4.940 2015-09-30
2374 2015-10-02 435,170,495 -491,510 5.32 8,172,644,639 2,049,653,031 4.710 2015-09-29
2375 2015-09-30 435,662,005 755,200 5.33 8,172,644,639 2,178,310,025 5.000 2015-09-25
2376 2015-09-29 434,906,805 70,000 5.32 8,172,644,639 2,204,977,501 5.070 2015-09-24
2377 2015-09-25 434,836,805 -735,000 5.32 8,172,644,639 2,187,229,129 5.030 2015-09-23
2378 2015-09-24 435,571,805 66,727 5.33 8,172,644,639 2,291,107,694 5.260 2015-09-22
2379 2015-09-23 435,505,078 -68,214 5.33 8,172,644,639 2,273,336,507 5.220 2015-09-21
2380 2015-09-22 435,573,292 948,200 5.33 8,172,644,639 2,282,404,050 5.240 2015-09-18
2381 2015-09-21 434,625,092 1,534,000 5.32 8,172,644,639 2,242,665,475 5.160 2015-09-17
2382 2015-09-18 433,091,092 -2,972,458 5.30 8,172,644,639 2,200,102,747 5.080 2015-09-16
2383 2015-09-17 436,063,550 -565,000 5.34 8,172,644,639 2,184,678,386 5.010 2015-09-15
2384 2015-09-16 436,628,550 -25,600 5.34 8,172,644,639 2,226,805,605 5.100 2015-09-14
2385 2015-09-15 436,654,150 -601,900 5.34 8,172,644,639 2,279,334,663 5.220 2015-09-11
2386 2015-09-14 437,256,050 90,000 5.35 8,172,644,639 2,273,731,460 5.200 2015-09-10
2387 2015-09-11 437,166,050 2,440,200 5.35 8,172,644,639 2,303,865,084 5.270 2015-09-09
2388 2015-09-10 434,725,850 -1,496,182 5.32 8,172,644,639 2,234,490,869 5.140 2015-09-08
2389 2015-09-09 436,222,032 -1,694,000 5.34 8,172,644,639 2,163,661,279 4.960 2015-09-07
2390 2015-09-08 437,916,032 652,400 5.36 8,172,644,639 2,198,338,481 5.020 2015-09-04
2391 2015-09-07 437,263,632 -1,009,742 5.35 8,172,644,639 2,177,572,887 4.980 2015-09-02
2392 2015-09-04 438,273,374 -59,758 5.36 8,172,644,639 2,274,638,811 5.190 2015-09-01
2393 2015-09-02 438,333,132 1,877,984 5.36 8,172,644,639 2,349,465,588 5.360 2015-08-31
2394 2015-09-01 436,455,148 38,000 5.34 8,172,644,639 2,343,764,145 5.370 2015-08-28
2395 2015-08-31 436,417,148 -1,315,576 5.34 8,172,644,639 2,352,288,428 5.390 2015-08-27
2396 2015-08-28 437,732,724 1,079,518 5.36 8,172,644,639 2,201,795,602 5.030 2015-08-26
2397 2015-08-27 436,653,206 552,612 5.34 8,172,644,639 2,135,234,177 4.890 2015-08-25
2398 2015-08-26 436,100,594 -3,394,400 5.34 8,172,644,639 2,093,282,851 4.800 2015-08-24
2399 2015-08-25 439,494,994 -101,529 5.38 8,172,644,639 2,456,777,016 5.590 2015-08-21
2400 2015-08-24 439,596,523 -306,000 5.38 8,172,644,639 2,514,492,112 5.720 2015-08-20
2401 2015-08-21 439,902,523 -1,059,238 5.38 8,172,644,639 2,595,424,886 5.900 2015-08-19
2402 2015-08-20 440,961,761 -1,504,200 5.40 8,172,644,639 2,561,987,831 5.810 2015-08-18
2403 2015-08-19 442,465,961 -824,600 5.41 8,172,644,639 2,809,658,852 6.350 2015-08-17
2404 2015-08-18 443,290,561 -1,562,000 5.42 8,172,644,639 2,876,955,741 6.490 2015-08-14
2405 2015-08-17 444,852,561 462,000 5.44 8,172,644,639 2,904,887,223 6.530 2015-08-13
2406 2015-08-14 444,390,561 851,000 5.44 8,172,644,639 2,941,865,514 6.620 2015-08-12
2407 2015-08-13 443,539,561 -800,000 5.43 8,172,644,639 2,976,150,454 6.710 2015-08-11
2408 2015-08-12 444,339,561 -12,484,000 5.44 8,172,644,639 3,092,603,345 6.960 2015-08-10
2409 2015-08-11 456,823,561 -6,915,000 5.59 8,172,644,639 3,124,673,157 6.840 2015-08-07
2410 2015-08-10 463,738,561 -6,992,000 5.67 8,172,644,639 3,037,487,575 6.550 2015-08-06
2411 2015-08-07 470,730,561 2,580,000 5.76 8,172,644,639 3,196,260,509 6.790 2015-08-05
2412 2015-08-06 468,150,561 -2,732,024 5.73 8,172,644,639 3,220,875,860 6.880 2015-08-04
2413 2015-08-05 470,882,585 1,248,555 5.76 8,172,644,639 3,187,875,100 6.770 2015-08-03
2414 2015-08-04 469,634,030 897,500 5.75 8,172,644,639 3,376,668,676 7.190 2015-07-31
2415 2015-08-03 468,736,530 -22,137,000 5.74 8,172,644,639 3,318,654,632 7.080 2015-07-30
2416 2015-07-31 490,873,530 -821,600 6.01 8,172,644,639 3,573,559,298 7.280 2015-07-29
2417 2015-07-30 491,695,130 261,667 6.02 8,172,644,639 3,456,616,764 7.030 2015-07-28
2418 2015-07-29 491,433,463 3,338,182 6.01 8,172,644,639 3,459,691,580 7.040 2015-07-27
2419 2015-07-28 488,095,281 20,116,583 5.97 8,172,644,639 3,763,214,617 7.710 2015-07-24
2420 2015-07-27 467,978,698 2,892,000 5.73 8,172,644,639 3,640,874,270 7.780 2015-07-23
2421 2015-07-24 465,086,698 19,586,673 5.69 8,172,644,639 3,143,986,078 6.760 2015-07-22
2422 2015-07-23 445,500,025 -295,496 5.45 8,172,644,639 3,007,125,169 6.750 2015-07-21
2423 2015-07-22 445,795,521 2,572,000 5.45 8,172,644,639 3,031,409,543 6.800 2015-07-20
2424 2015-07-21 443,223,521 222,000 5.42 8,172,644,639 2,982,894,296 6.730 2015-07-17
2425 2015-07-20 443,001,521 -701,818 5.42 8,172,644,639 2,870,649,856 6.480 2015-07-16
2426 2015-07-17 443,703,339 9,723,565 5.43 8,172,644,639 2,857,449,503 6.440 2015-07-15
2427 2015-07-16 433,979,774 -951,000 5.31 8,172,644,639 2,955,402,261 6.810 2015-07-14
2428 2015-07-15 434,930,774 -552,067 5.32 8,172,644,639 3,101,056,419 7.130 2015-07-13
2429 2015-07-14 435,482,841 3,758,488 5.33 8,172,644,639 3,118,057,142 7.160 2015-07-10
2430 2015-07-13 431,724,353 -5,483,275 5.28 8,172,644,639 2,672,373,745 6.190 2015-07-09
2431 2015-07-10 437,207,628 -3,035,495 5.35 8,172,644,639 1,993,666,784 4.560 2015-07-08
2432 2015-07-09 440,243,123 -724,846 5.39 8,172,644,639 2,425,739,608 5.510 2015-07-07
2433 2015-07-08 440,967,969 -940,074 5.40 8,172,644,639 2,751,640,127 6.240 2015-07-06
2434 2015-07-07 441,908,043 -361,000 5.41 8,172,644,639 3,137,547,105 7.100 2015-07-03
2435 2015-07-06 442,269,043 867,458 5.41 8,172,644,639 3,480,657,368 7.870 2015-07-02
2436 2015-07-03 441,401,585 -8,128,691 5.40 8,172,644,639 3,557,696,775 8.060 2015-06-30
2437 2015-07-02 449,530,276 885,926 5.50 8,172,644,639 3,681,652,960 8.190 2015-06-29
2438 2015-06-30 448,644,350 -5,262,004 5.49 8,172,644,639 3,889,746,515 8.670 2015-06-26
2439 2015-06-29 453,906,354 8,277,401 5.55 8,172,644,639 4,021,610,296 8.860 2015-06-25
2440 2015-06-26 445,628,953 -439,140 5.45 8,172,644,639 4,046,310,893 9.080 2015-06-24
2441 2015-06-25 446,068,093 280,000 5.46 8,172,644,639 3,961,084,666 8.880 2015-06-23
2442 2015-06-24 445,788,093 -16,458 5.45 8,172,644,639 3,914,019,457 8.780 2015-06-22
2443 2015-06-23 445,804,551 2,385,305 5.45 8,172,644,639 3,923,080,049 8.800 2015-06-19
2444 2015-06-22 443,419,246 547,693 5.43 8,172,644,639 4,048,417,716 9.130 2015-06-18
2445 2015-06-19 442,871,553 8,835,402 5.42 8,172,644,639 4,154,135,167 9.380 2015-06-17
2446 2015-06-18 434,036,151 -3,393,674 5.31 8,172,644,639 3,628,542,222 8.360 2015-06-16
2447 2015-06-17 437,429,825 -7,008,000 5.35 8,172,644,639 3,823,136,671 8.740 2015-06-15
2448 2015-06-16 444,437,825 -13,985,300 5.44 8,172,644,639 4,066,606,099 9.150 2015-06-12
2449 2015-06-15 458,423,125 -1,035,138 5.61 8,172,644,639 4,231,245,444 9.230 2015-06-11
2450 2015-06-12 459,458,263 2,624,947 5.62 8,172,644,639 4,213,232,272 9.170 2015-06-10
2451 2015-06-11 456,833,316 -2,368,074 5.59 8,172,644,639 4,202,866,507 9.200 2015-06-09
2452 2015-06-10 459,201,390 -1,470,200 5.62 8,172,644,639 4,435,885,427 9.660 2015-06-08
2453 2015-06-09 460,671,590 -2,749,300 5.64 8,172,644,639 4,615,929,332 10.02 2015-06-05
2454 2015-06-08 463,420,890 -1,306,500 5.67 8,172,644,639 4,763,966,749 10.28 2015-06-04
2455 2015-06-05 464,727,390 163,000 5.69 8,172,644,639 4,935,404,882 10.62 2015-06-03
2456 2015-06-04 464,564,390 -428,333 5.68 8,172,644,639 4,998,712,836 10.76 2015-06-02
2457 2015-06-03 464,992,723 -717,414 5.69 8,172,644,639 5,068,420,681 10.90 2015-06-01
2458 2015-06-02 465,710,137 4,586,200 5.70 8,172,644,639 4,992,412,669 10.72 2015-05-29
2459 2015-06-01 461,123,937 -592,784 5.64 8,172,644,639 5,072,363,307 11.00 2015-05-28
2460 2015-05-29 461,716,721 -3,786,742 5.65 8,172,644,639 5,180,461,610 11.22 2015-05-27
2461 2015-05-28 465,503,463 -2,963,036 5.70 8,172,644,639 5,381,220,032 11.56 2015-05-26
2462 2015-05-27 468,466,499 -150,423 5.73 8,172,644,639 5,471,688,708 11.68 2015-05-22
2463 2015-05-26 468,616,922 -178,115 5.73 8,172,644,639 5,417,211,618 11.56 2015-05-21
2464 2015-05-22 468,795,037 1,269,462 5.74 8,172,644,639 5,625,540,444 12.00 2015-05-20
2465 2015-05-21 467,525,575 5,902,615 5.72 8,172,644,639 5,666,409,969 12.12 2015-05-19
2466 2015-05-20 461,622,960 5,520,000 5.65 8,172,644,639 5,677,962,408 12.30 2015-05-18
2467 2015-05-19 456,102,960 603,900 5.58 8,172,644,639 5,382,014,928 11.80 2015-05-15
2468 2015-05-18 455,499,060 -891,000 5.57 8,172,644,639 5,265,569,134 11.56 2015-05-14
2469 2015-05-15 456,390,060 620,000 5.58 8,172,644,639 5,485,808,521 12.02 2015-05-13
2470 2015-05-14 455,770,060 2,299,790 5.58 8,172,644,639 5,141,086,277 11.28 2015-05-12
2471 2015-05-13 453,470,270 3,954,800 5.55 8,172,644,639 5,387,226,808 11.88 2015-05-11
2472 2015-05-12 449,515,470 8,541,406 5.50 8,172,644,639 5,250,340,690 11.68 2015-05-08
2473 2015-05-11 440,974,064 -14,429,700 5.40 8,172,644,639 4,639,047,153 10.52 2015-05-07
2474 2015-05-08 455,403,764 -3,213,730 5.57 8,172,644,639 5,009,441,404 11.00 2015-05-06
2475 2015-05-07 458,617,494 -1,683,320 5.61 8,172,644,639 5,228,239,432 11.40 2015-05-05
2476 2015-05-06 460,300,814 -2,589,700 5.63 8,172,644,639 5,063,308,954 11.00 2015-05-04
2477 2015-05-05 462,890,514 1,009,243 5.66 8,172,644,639 5,554,686,168 12.00 2015-04-30
2478 2015-05-04 461,881,271 3,396,597 5.65 8,172,644,639 5,902,842,643 12.78 2015-04-29
2479 2015-04-30 458,484,674 -12,849,923 5.61 8,172,644,639 5,896,112,908 12.86 2015-04-28
2480 2015-04-29 471,334,597 8,501,388 5.77 8,172,644,639 6,278,176,832 13.32 2015-04-27
2481 2015-04-28 462,833,209 8,390,153 5.66 8,172,644,639 6,127,911,687 13.24 2015-04-24
2482 2015-04-27 454,443,056 -490,432 5.56 8,172,644,639 5,989,559,478 13.18 2015-04-23
2483 2015-04-24 454,933,488 1,034,180 5.57 8,172,644,639 6,287,180,804 13.82 2015-04-22
2484 2015-04-23 453,899,308 7,293,799 5.55 8,172,644,639 5,582,961,488 12.30 2015-04-21
2485 2015-04-22 446,605,509 528,500 5.46 8,172,644,639 4,957,321,150 11.10 2015-04-20
2486 2015-04-21 446,077,009 -3,414,015 5.46 8,172,644,639 4,505,377,791 10.10 2015-04-17
2487 2015-04-20 449,491,024 7,027,114 5.50 8,172,644,639 5,151,167,135 11.46 2015-04-16
2488 2015-04-17 442,463,910 15,670,462 5.41 8,172,644,639 5,424,607,537 12.26 2015-04-15
2489 2015-04-14 426,793,448 100,200 5.22 8,172,644,639 2,893,659,577 6.780 2015-04-10
2490 2015-04-02 426,693,248 584,000 5.22 8,172,644,639 2,892,980,221 6.780 2015-03-31
2491 2015-03-31 426,109,248 -521,693 5.21 8,172,644,639 2,889,020,701 6.780 2015-03-27
2492 2015-03-30 426,630,941 -17,866 5.22 8,172,644,639 2,892,557,780 6.780 2015-03-26
2493 2015-03-25 426,648,807 3,760 5.22 8,172,644,639 2,892,678,911 6.780 2015-03-23
2494 2015-03-24 426,645,047 10,077,120 5.22 8,172,644,639 2,892,653,419 6.780 2015-03-20
2495 2015-03-23 416,567,927 3,642,000 5.10 8,172,644,639 2,541,064,355 6.100 2015-03-19
2496 2015-03-20 412,925,927 -3,154,000 5.05 8,172,644,639 2,403,228,895 5.820 2015-03-18
2497 2015-03-19 416,079,927 3,834,000 5.09 8,172,644,639 2,446,549,971 5.880 2015-03-17
2498 2015-03-18 412,245,927 452,760 5.04 8,172,644,639 2,415,761,132 5.860 2015-03-16
2499 2015-03-17 411,793,167 795,600 5.04 8,172,644,639 2,306,041,735 5.600 2015-03-13
2500 2015-03-16 410,997,567 -611,089 5.03 8,172,644,639 2,375,565,937 5.780 2015-03-12
2501 2015-03-13 411,608,656 226,000 5.04 8,172,644,639 2,337,937,166 5.680 2015-03-11
2502 2015-03-12 411,382,656 1,248,853 5.03 8,172,644,639 2,348,994,966 5.710 2015-03-10
2503 2015-03-11 410,133,803 3,590,770 5.02 8,172,644,639 2,448,498,804 5.970 2015-03-09
2504 2015-03-10 406,543,033 3,458,000 4.97 8,172,644,639 2,427,061,907 5.970 2015-03-06
2505 2015-03-09 403,085,033 351,966 4.93 8,172,644,639 2,220,998,532 5.510 2015-03-05
2506 2015-03-06 402,733,067 1,062,266 4.93 8,172,644,639 2,194,895,215 5.450 2015-03-04
2507 2015-03-05 401,670,801 -404,000 4.91 8,172,644,639 2,152,955,493 5.360 2015-03-03
2508 2015-03-04 402,074,801 -487,926 4.92 8,172,644,639 2,147,079,437 5.340 2015-03-02
2509 2015-03-03 402,562,727 -1,131,092 4.93 8,172,644,639 2,133,582,453 5.300 2015-02-27
2510 2015-03-02 403,693,819 208,500 4.94 8,172,644,639 2,091,133,982 5.180 2015-02-26
2511 2015-02-27 403,485,319 -94,990 4.94 8,172,644,639 2,086,019,099 5.170 2015-02-25
2512 2015-02-26 403,580,309 41,878 4.94 8,172,644,639 2,074,402,788 5.140 2015-02-24
2513 2015-02-25 403,538,431 279,802 4.94 8,172,644,639 2,062,081,382 5.110 2015-02-23
2514 2015-02-24 403,258,629 264,873 4.93 8,172,644,639 2,076,781,939 5.150 2015-02-17
2515 2015-02-23 402,993,756 -112,000 4.93 8,172,644,639 2,067,357,968 5.130 2015-02-16
2516 2015-02-17 403,105,756 632,000 4.93 8,172,644,639 2,075,994,643 5.150 2015-02-13
2517 2015-02-16 402,473,756 318,000 4.92 8,172,644,639 2,072,739,843 5.150 2015-02-12
2518 2015-02-13 402,155,756 1,573,790 4.92 8,172,644,639 2,091,209,931 5.200 2015-02-11
2519 2015-02-12 400,581,966 636,000 4.90 8,172,644,639 2,079,020,404 5.190 2015-02-10
2520 2015-02-11 399,945,966 726,000 4.89 8,172,644,639 2,043,723,886 5.110 2015-02-09
2521 2015-02-10 399,219,966 613,590 4.88 8,172,644,639 2,083,928,223 5.220 2015-02-06
2522 2015-02-09 398,606,376 -246,000 4.88 8,172,644,639 2,084,711,346 5.230 2015-02-05
2523 2015-02-06 398,852,376 587,742 4.88 8,172,644,639 2,014,204,499 5.050 2015-02-04
2524 2015-02-05 398,264,634 372,000 4.87 8,172,644,639 2,007,253,755 5.040 2015-02-03
2525 2015-02-04 397,892,634 -808,640 4.87 8,172,644,639 1,989,463,170 5.000 2015-02-02
2526 2015-02-03 398,701,274 260,000 4.88 8,172,644,639 2,041,350,523 5.120 2015-01-30
2527 2015-02-02 398,441,274 218,000 4.88 8,172,644,639 2,119,707,578 5.320 2015-01-29
2528 2015-01-30 398,223,274 -928,592 4.87 8,172,644,639 2,150,405,680 5.400 2015-01-28
2529 2015-01-29 399,151,866 534,618 4.88 8,172,644,639 2,163,403,114 5.420 2015-01-27
2530 2015-01-28 398,617,248 -746,541 4.88 8,172,644,639 2,092,740,552 5.250 2015-01-26
2531 2015-01-27 399,363,789 10,559,817 4.89 8,172,644,639 2,120,621,720 5.310 2015-01-23
2532 2015-01-26 388,803,972 434,000 4.76 8,172,644,639 2,029,556,734 5.220 2015-01-22
2533 2015-01-23 388,369,972 472,260 4.75 8,172,644,639 2,054,477,152 5.290 2015-01-21
2534 2015-01-22 387,897,712 968,040 4.75 8,172,644,639 1,997,673,217 5.150 2015-01-20
2535 2015-01-21 386,929,672 370,000 4.73 8,172,644,639 1,957,864,140 5.060 2015-01-19
2536 2015-01-20 386,559,672 188,000 4.73 8,172,644,639 2,017,841,488 5.220 2015-01-16
2537 2015-01-19 386,371,672 896,000 4.73 8,172,644,639 2,078,679,595 5.380 2015-01-15
2538 2015-01-16 385,475,672 4,399,300 4.72 8,172,644,639 1,996,763,981 5.180 2015-01-14
2539 2015-01-15 381,076,372 2,097,200 4.66 8,172,644,639 1,924,435,679 5.050 2015-01-13
2540 2015-01-14 378,979,172 196,000 4.64 8,172,644,639 1,887,316,277 4.980 2015-01-12
2541 2015-01-13 378,783,172 398,000 4.63 8,172,644,639 1,890,128,028 4.990 2015-01-09
2542 2015-01-12 378,385,172 818,300 4.63 8,172,644,639 1,891,925,860 5.000 2015-01-08
2543 2015-01-09 377,566,872 149,151 4.62 8,172,644,639 1,876,507,354 4.970 2015-01-07
2544 2015-01-08 377,417,721 314,266 4.62 8,172,644,639 1,887,088,605 5.000 2015-01-06
2545 2015-01-07 377,103,455 -2,118,462 4.61 8,172,644,639 1,874,204,171 4.970 2015-01-05
2546 2015-01-06 379,221,917 -58,000 4.64 8,172,644,639 1,937,823,996 5.110 2015-01-02
2547 2015-01-05 379,279,917 -26,000 4.64 8,172,644,639 1,915,363,581 5.050 2014-12-30
2548 2015-01-02 379,305,917 -226,000 4.64 8,172,644,639 1,961,011,591 5.170 2014-12-29
2549 2014-12-30 379,531,917 208,249 4.64 8,172,644,639 1,950,794,053 5.140 2014-12-23
2550 2014-12-29 379,323,668 56,100 4.64 8,172,644,639 1,995,242,494 5.260 2014-12-22
2551 2014-12-23 379,267,568 1,233,200 4.64 8,172,644,639 1,960,813,327 5.170 2014-12-19
2552 2014-12-22 378,034,368 932,665 4.63 8,172,644,639 2,011,142,838 5.320 2014-12-18
2553 2014-12-19 377,101,703 30,398 4.61 8,172,644,639 1,994,868,009 5.290 2014-12-17
2554 2014-12-18 377,071,305 -242,816 4.61 8,172,644,639 2,055,038,612 5.450 2014-12-16
2555 2014-12-17 377,314,121 163,720 4.62 8,172,644,639 2,075,227,666 5.500 2014-12-15
2556 2014-12-16 377,150,401 166,716 4.61 8,172,644,639 2,036,612,165 5.400 2014-12-12
2557 2014-12-15 376,983,685 1,656,100 4.61 8,172,644,639 2,084,719,778 5.530 2014-12-11
2558 2014-12-12 375,327,585 202,000 4.59 8,172,644,639 1,974,223,097 5.260 2014-12-10
2559 2014-12-11 375,125,585 1,098,000 4.59 8,172,644,639 1,845,617,878 4.920 2014-12-09
2560 2014-12-10 374,027,585 -10,396,000 4.58 8,172,644,639 1,952,423,994 5.220 2014-12-08
2561 2014-12-09 384,423,585 264,000 4.70 8,172,644,639 2,045,133,472 5.320 2014-12-05
2562 2014-12-08 384,159,585 -1,734,001 4.70 8,172,644,639 2,074,461,759 5.400 2014-12-04
2563 2014-12-05 385,893,586 242,358 4.72 8,172,644,639 2,060,671,749 5.340 2014-12-03
2564 2014-12-04 385,651,228 -784,000 4.72 8,172,644,639 2,121,081,754 5.500 2014-12-02
2565 2014-12-03 386,435,228 -2,672,000 4.73 8,172,644,639 2,109,936,345 5.460 2014-12-01
2566 2014-12-02 389,107,228 -6,926,000 4.76 8,172,644,639 2,124,525,465 5.460 2014-11-28
2567 2014-12-01 396,033,228 664,000 4.85 8,172,644,639 2,095,015,776 5.290 2014-11-27
2568 2014-11-28 395,369,228 780,772 4.84 8,172,644,639 2,091,503,216 5.290 2014-11-26
2569 2014-11-27 394,588,456 -108,042 4.83 8,172,644,639 2,122,885,893 5.380 2014-11-25
2570 2014-11-26 394,696,498 -1,655,802 4.83 8,172,644,639 2,095,838,404 5.310 2014-11-24
2571 2014-11-25 396,352,300 -6,200,077 4.85 8,172,644,639 2,175,974,127 5.490 2014-11-21
2572 2014-11-24 402,552,377 -1,912,000 4.93 8,172,644,639 2,254,293,311 5.600 2014-11-20
2573 2014-11-21 404,464,377 -382,000 4.95 8,172,644,639 2,313,536,236 5.720 2014-11-19
2574 2014-11-20 404,846,377 425,546 4.95 8,172,644,639 2,400,739,016 5.930 2014-11-18
2575 2014-11-19 404,420,831 1,320,000 4.95 8,172,644,639 2,264,756,654 5.600 2014-11-17
2576 2014-11-18 403,100,831 4,069,600 4.93 8,172,644,639 2,438,760,028 6.050 2014-11-14
2577 2014-11-17 399,031,231 2,140,000 4.88 8,172,644,639 2,426,109,884 6.080 2014-11-13
2578 2014-11-14 396,891,231 41,888,000 4.86 8,172,644,639 2,234,497,631 5.630 2014-11-12
2579 2014-11-13 355,003,231 2,390,510 4.34 8,172,644,639 1,846,016,801 5.200 2014-11-11
2580 2014-11-12 352,612,721 -460,000 4.31 8,172,644,639 1,805,377,132 5.120 2014-11-10
2581 2014-11-11 353,072,721 1,378,400 4.32 8,172,644,639 1,722,994,878 4.880 2014-11-07
2582 2014-11-10 351,694,321 266,000 4.30 8,172,644,639 1,716,268,286 4.880 2014-11-06
2583 2014-11-07 351,428,321 294,000 4.30 8,172,644,639 1,704,427,357 4.850 2014-11-05
2584 2014-11-06 351,134,321 152,000 4.30 8,172,644,639 1,685,444,741 4.800 2014-11-04
2585 2014-11-05 350,982,321 464,058 4.29 8,172,644,639 1,698,754,434 4.840 2014-11-03
2586 2014-11-04 350,518,263 2,117,560 4.29 8,172,644,639 1,696,508,393 4.840 2014-10-31
2587 2014-11-03 348,400,703 1,398,000 4.26 8,172,644,639 1,654,903,339 4.750 2014-10-30
2588 2014-10-31 347,002,703 -86,976 4.25 8,172,644,639 1,578,862,299 4.550 2014-10-29
2589 2014-10-30 347,089,679 158,000 4.25 8,172,644,639 1,603,554,317 4.620 2014-10-28
2590 2014-10-29 346,931,679 -46,000 4.25 8,172,644,639 1,585,477,773 4.570 2014-10-27
2591 2014-10-28 346,977,679 168,200 4.25 8,172,644,639 1,658,553,306 4.780 2014-10-24
2592 2014-10-27 346,809,479 638,000 4.24 8,172,644,639 1,626,536,457 4.690 2014-10-23
2593 2014-10-24 346,171,479 1,204,000 4.24 8,172,644,639 1,727,395,680 4.990 2014-10-22
2594 2014-10-23 344,967,479 674,000 4.22 8,172,644,639 1,338,473,819 3.880 2014-10-21
2595 2014-10-22 344,293,479 -10,000 4.21 8,172,644,639 1,397,831,525 4.060 2014-10-20
2596 2014-10-21 344,303,479 -102,000 4.21 8,172,644,639 1,394,429,090 4.050 2014-10-17
2597 2014-10-20 344,405,479 -470,011 4.21 8,172,644,639 1,391,398,135 4.040 2014-10-16
2598 2014-10-17 344,875,490 101,780 4.22 8,172,644,639 1,427,784,529 4.140 2014-10-15
2599 2014-10-16 344,773,710 2,648,967 4.22 8,172,644,639 1,434,258,634 4.160 2014-10-14
2600 2014-10-15 342,124,743 20,000 4.19 8,172,644,639 1,488,242,632 4.350 2014-10-13
2601 2014-10-14 342,104,743 248,000 4.19 8,172,644,639 1,573,681,818 4.600 2014-10-10
2602 2014-10-13 341,856,743 -400,000 4.18 8,172,644,639 1,616,982,394 4.730 2014-10-09
2603 2014-10-10 342,256,743 525,500 4.19 8,172,644,639 1,584,648,720 4.630 2014-10-08
2604 2014-10-09 341,731,243 462,000 4.18 8,172,644,639 1,609,554,155 4.710 2014-10-07
2605 2014-10-08 341,269,243 1,212,000 4.18 8,172,644,639 1,634,679,674 4.790 2014-10-06
2606 2014-10-07 340,057,243 1,032,000 4.16 8,172,644,639 1,581,266,180 4.650 2014-10-03
2607 2014-10-06 339,025,243 647,060 4.15 8,172,644,639 1,600,199,147 4.720 2014-09-30
2608 2014-10-03 338,378,183 182,000 4.14 8,172,644,639 1,614,063,933 4.770 2014-09-29
2609 2014-09-30 338,196,183 142,000 4.14 8,172,644,639 1,636,869,526 4.840 2014-09-26
2610 2014-09-29 338,054,183 -944,600 4.14 8,172,644,639 1,673,368,206 4.950 2014-09-25
2611 2014-09-26 338,998,783 2,406,500 4.15 8,172,644,639 1,633,974,134 4.820 2014-09-24
2612 2014-09-25 336,592,283 1,005,841 4.12 8,172,644,639 1,723,352,489 5.120 2014-09-23
2613 2014-09-24 335,586,442 2,874,284 4.11 8,172,644,639 1,983,315,872 5.910 2014-09-22
2614 2014-09-23 332,712,158 17,545,799 4.07 8,172,644,639 2,052,834,015 6.170 2014-09-19
2615 2014-09-22 315,166,359 2,318,000 3.86 8,172,644,639 1,878,391,500 5.960 2014-09-18
2616 2014-09-19 312,848,359 1,896,000 3.83 8,172,644,639 1,861,447,736 5.950 2014-09-17
2617 2014-09-18 310,952,359 2,984,000 3.80 8,172,644,639 1,850,166,536 5.950 2014-09-16
2618 2014-09-17 307,968,359 1,940,000 3.77 8,172,644,639 1,853,969,521 6.020 2014-09-15
2619 2014-09-16 306,028,359 56,000 3.74 8,172,644,639 1,882,074,408 6.150 2014-09-12
2620 2014-09-15 305,972,359 832,000 3.74 8,172,644,639 1,912,327,244 6.250 2014-09-11
2621 2014-09-12 305,140,359 -829,148 3.73 8,172,644,639 1,864,407,593 6.110 2014-09-10
2622 2014-09-11 305,969,507 -50,000 3.74 8,172,644,639 1,863,354,298 6.090 2014-09-08
2623 2014-09-10 306,019,507 1,014,000 3.74 8,172,644,639 1,891,200,553 6.180 2014-09-05
2624 2014-09-08 305,005,507 -16,738,500 3.73 8,172,644,639 1,915,434,584 6.280 2014-09-04
2625 2014-09-05 321,744,007 2,920,000 3.94 8,172,644,639 2,039,857,004 6.340 2014-09-03
2626 2014-09-04 318,824,007 2,765,000 3.90 8,172,644,639 2,050,038,365 6.430 2014-09-02
2627 2014-09-03 316,059,007 4,098,000 3.87 8,172,644,639 1,959,565,843 6.200 2014-09-01
2628 2014-09-02 311,961,007 2,569,166 3.82 8,172,644,639 1,902,962,143 6.100 2014-08-29
2629 2014-09-01 309,391,841 -272,000 3.79 8,172,644,639 1,881,102,393 6.080 2014-08-28
2630 2014-08-29 309,663,841 198,000 3.79 8,172,644,639 1,857,983,046 6.000 2014-08-27
2631 2014-08-28 309,465,841 348,000 3.79 8,172,644,639 1,866,079,021 6.030 2014-08-26
2632 2014-08-27 309,117,841 32,000 3.78 8,172,644,639 1,854,707,046 6.000 2014-08-25
2633 2014-08-26 309,085,841 378,000 3.78 8,172,644,639 1,826,697,320 5.910 2014-08-22
2634 2014-08-25 308,707,841 701,000 3.78 8,172,644,639 1,849,159,968 5.990 2014-08-21
2635 2014-08-22 308,006,841 436,000 3.77 8,172,644,639 1,851,121,114 6.010 2014-08-20
2636 2014-08-21 307,570,841 308,000 3.76 8,172,644,639 1,826,970,796 5.940 2014-08-19
2637 2014-08-20 307,262,841 540,000 3.76 8,172,644,639 1,818,996,019 5.920 2014-08-18
2638 2014-08-19 306,722,841 -3,440,000 3.75 8,172,644,639 1,825,000,904 5.950 2014-08-15
2639 2014-08-18 310,162,841 -708,000 3.80 8,172,644,639 1,867,180,303 6.020 2014-08-14
2640 2014-08-15 310,870,841 4,085,000 3.80 8,172,644,639 1,849,681,504 5.950 2014-08-13
2641 2014-08-14 306,785,841 15,182 3.75 8,172,644,639 1,810,036,462 5.900 2014-08-12
2642 2014-08-13 306,770,659 414,000 3.75 8,172,644,639 1,797,676,062 5.860 2014-08-11
2643 2014-08-12 306,356,659 338,565 3.75 8,172,644,639 1,792,186,455 5.850 2014-08-08
2644 2014-08-11 306,018,094 -355,969 3.74 8,172,644,639 1,814,687,297 5.930 2014-08-07
2645 2014-08-08 306,374,063 608,000 3.75 8,172,644,639 1,825,989,415 5.960 2014-08-06
2646 2014-08-07 305,766,063 680,174 3.74 8,172,644,639 1,831,538,717 5.990 2014-08-05
2647 2014-08-06 305,085,889 -208,000 3.73 8,172,644,639 1,796,955,886 5.890 2014-08-04
2648 2014-08-05 305,293,889 900,984 3.74 8,172,644,639 1,789,022,190 5.860 2014-08-01
2649 2014-08-04 304,392,905 652,391 3.72 8,172,644,639 1,808,093,856 5.940 2014-07-31
2650 2014-08-01 303,740,514 536,100 3.72 8,172,644,639 1,816,368,274 5.980 2014-07-30
2651 2014-07-31 303,204,414 296,000 3.71 8,172,644,639 1,846,514,881 6.090 2014-07-29
2652 2014-07-30 302,908,414 805,000 3.71 8,172,644,639 1,847,741,325 6.100 2014-07-28
2653 2014-07-29 302,103,414 802,731 3.70 8,172,644,639 1,833,767,723 6.070 2014-07-25
2654 2014-07-28 301,300,683 497,000 3.69 8,172,644,639 1,822,869,132 6.050 2014-07-24
2655 2014-07-25 300,803,683 28,000 3.68 8,172,644,639 1,813,846,208 6.030 2014-07-23
2656 2014-07-24 300,775,683 -534,000 3.68 8,172,644,639 1,834,731,666 6.100 2014-07-22
2657 2014-07-23 301,309,683 -1,486,000 3.69 8,172,644,639 1,813,884,292 6.020 2014-07-21
2658 2014-07-22 302,795,683 421,435 3.70 8,172,644,639 1,816,774,098 6.000 2014-07-18
2659 2014-07-21 302,374,248 518,486 3.70 8,172,644,639 1,814,245,488 6.000 2014-07-17
2660 2014-07-18 301,855,762 265,101 3.69 8,172,644,639 1,771,893,323 5.870 2014-07-16
2661 2014-07-17 301,590,661 -14,000 3.69 8,172,644,639 1,770,337,180 5.870 2014-07-15
2662 2014-07-16 301,604,661 722,000 3.69 8,172,644,639 1,767,403,313 5.860 2014-07-14
2663 2014-07-15 300,882,661 -4,364,600 3.68 8,172,644,639 1,763,172,393 5.860 2014-07-11
2664 2014-07-14 305,247,261 2,172,000 3.73 8,172,644,639 1,804,011,313 5.910 2014-07-10
2665 2014-07-11 303,075,261 -744,000 3.71 8,172,644,639 1,800,267,050 5.940 2014-07-09
2666 2014-07-10 303,819,261 282,000 3.72 8,172,644,639 1,819,877,373 5.990 2014-07-08
2667 2014-07-09 303,537,261 -4,529 3.71 8,172,644,639 1,821,223,566 6.000 2014-07-07
2668 2014-07-08 303,541,790 910,000 3.71 8,172,644,639 1,815,179,904 5.980 2014-07-04
2669 2014-07-07 302,631,790 1,384,000 3.70 8,172,644,639 1,791,580,197 5.920 2014-07-03
2670 2014-07-04 301,247,790 1,044,000 3.69 8,172,644,639 1,792,424,351 5.950 2014-07-02
2671 2014-07-03 300,203,790 2,304,000 3.67 8,172,644,639 1,807,226,816 6.020 2014-06-30
2672 2014-07-02 297,899,790 1,004,000 3.65 8,172,644,639 1,799,314,732 6.040 2014-06-27
2673 2014-06-30 296,895,790 218,000 3.63 8,172,644,639 1,784,343,698 6.010 2014-06-26
2674 2014-06-27 296,677,790 914,000 3.63 8,172,644,639 1,732,598,294 5.840 2014-06-25
2675 2014-06-26 295,763,790 -438,027 3.62 8,172,644,639 1,733,175,809 5.860 2014-06-24
2676 2014-06-25 296,201,817 -1,042,000 3.62 8,172,644,639 1,726,856,593 5.830 2014-06-23
2677 2014-06-24 297,243,817 1,246,000 3.64 8,172,644,639 1,762,655,835 5.930 2014-06-20
2678 2014-06-23 295,997,817 1,298,000 3.62 8,172,644,639 1,728,627,251 5.840 2014-06-19
2679 2014-06-20 294,699,817 1,322,000 3.61 8,172,644,639 1,729,887,926 5.870 2014-06-18
2680 2014-06-19 293,377,817 42,000 3.59 8,172,644,639 1,713,326,451 5.840 2014-06-17
2681 2014-06-18 293,335,817 -294,000 3.59 8,172,644,639 1,757,081,544 5.990 2014-06-16
2682 2014-06-17 293,629,817 -81,534 3.59 8,172,644,639 1,770,587,797 6.030 2014-06-13
2683 2014-06-16 293,711,351 106,000 3.59 8,172,644,639 1,771,079,447 6.030 2014-06-12
2684 2014-06-13 293,605,351 -12,500 3.59 8,172,644,639 1,749,887,892 5.960 2014-06-11
2685 2014-06-12 293,617,851 -232,500 3.59 8,172,644,639 1,749,962,392 5.960 2014-06-10
2686 2014-06-11 293,850,351 -32,000 3.60 8,172,644,639 1,763,102,106 6.000 2014-06-09
2687 2014-06-10 293,882,351 540,040 3.60 8,172,644,639 1,730,967,047 5.890 2014-06-06
2688 2014-06-09 293,342,311 615,453 3.59 8,172,644,639 1,774,720,982 6.050 2014-06-05
2689 2014-06-06 292,726,858 136,000 3.58 8,172,644,639 1,765,142,954 6.030 2014-06-04
2690 2014-06-05 292,590,858 390,700 3.58 8,172,644,639 1,776,026,508 6.070 2014-06-03
2691 2014-06-04 292,200,158 579,129 3.58 8,172,644,639 1,808,718,978 6.190 2014-05-30
2692 2014-06-03 291,621,029 -1,004,000 3.57 8,172,644,639 1,708,899,230 5.860 2014-05-29
2693 2014-05-30 292,625,029 -488,000 3.58 8,172,644,639 1,694,298,918 5.790 2014-05-28
2694 2014-05-29 293,113,029 -38,000 3.59 8,172,644,639 1,708,848,959 5.830 2014-05-27
2695 2014-05-28 293,151,029 -18,000 3.59 8,172,644,639 1,726,659,561 5.890 2014-05-26
2696 2014-05-27 293,169,029 -314,000 3.59 8,172,644,639 1,720,902,200 5.870 2014-05-23
2697 2014-05-26 293,483,029 1,534,908 3.59 8,172,644,639 1,708,071,229 5.820 2014-05-22
2698 2014-05-23 291,948,121 1,736,000 3.57 8,172,644,639 1,699,138,064 5.820 2014-05-21
2699 2014-05-22 290,212,121 598,000 3.55 8,172,644,639 1,694,838,787 5.840 2014-05-20
2700 2014-05-21 289,614,121 929,600 3.54 8,172,644,639 1,737,684,726 6.000 2014-05-19
2701 2014-05-20 288,684,521 819,600 3.53 8,172,644,639 1,752,315,042 6.070 2014-05-16
2702 2014-05-19 287,864,921 425,322 3.52 8,172,644,639 1,701,281,683 5.910 2014-05-15
2703 2014-05-16 287,439,599 -1,106,000 3.52 8,172,644,639 1,716,014,406 5.970 2014-05-14
2704 2014-05-15 288,545,599 2,740,000 3.53 8,172,644,639 1,627,397,178 5.640 2014-05-13
2705 2014-05-14 285,805,599 -1,606,000 3.50 8,172,644,639 1,706,259,426 5.970 2014-05-12
2706 2014-05-13 287,411,599 -3,281,346 3.52 8,172,644,639 1,753,210,754 6.100 2014-05-09
2707 2014-05-12 290,692,945 -30,534 3.56 8,172,644,639 1,828,458,624 6.290 2014-05-08
2708 2014-05-09 290,723,479 -13,410,831 3.56 8,172,644,639 1,828,650,683 6.290 2014-05-07
2709 2014-05-08 304,134,310 6,948,000 3.72 8,172,644,639 1,584,539,755 5.210 2014-05-05
2710 2014-05-07 297,186,310 414,000 3.64 8,172,644,639 1,444,325,467 4.860 2014-05-02
2711 2014-05-05 296,772,310 192,000 3.63 8,172,644,639 1,279,088,656 4.310 2014-04-30
2712 2014-05-02 296,580,310 -312,000 3.63 8,172,644,639 1,293,090,152 4.360 2014-04-29
2713 2014-04-30 296,892,310 -3,382,000 3.63 8,172,644,639 1,344,922,164 4.530 2014-04-28
2714 2014-04-29 300,274,310 -170,000 8.01 3,749,469,631 1,423,300,229 4.740 2014-04-25
2715 2014-04-28 300,444,310 94,000 8.01 3,749,469,631 1,442,132,688 4.800 2014-04-24
2716 2014-04-25 300,350,310 -1,088,000 8.01 3,749,469,631 1,522,776,072 5.070 2014-04-23
2717 2014-04-24 301,438,310 63,000 8.04 3,749,469,631 1,395,659,375 4.630 2014-04-22
2718 2014-04-23 301,375,310 -94,000 8.04 3,749,469,631 1,377,285,167 4.570 2014-04-17
2719 2014-04-22 301,469,310 -1,896,000 8.04 3,749,469,631 1,362,641,281 4.520 2014-04-16
2720 2014-04-17 303,365,310 -230,000 8.09 3,749,469,631 1,377,278,507 4.540 2014-04-15
2721 2014-04-16 303,595,310 272,000 8.10 3,749,469,631 1,457,257,488 4.800 2014-04-14
2722 2014-04-15 303,323,310 18,646,000 8.09 3,749,469,631 1,565,148,280 5.160 2014-04-11
2723 2014-04-14 284,677,310 -1,518,000 7.59 3,749,469,631 1,517,330,062 5.330 2014-04-10
2724 2014-04-11 286,195,310 468,000 7.63 3,749,469,631 1,508,249,284 5.270 2014-04-09
2725 2014-04-10 285,727,310 -1,150,000 7.62 3,749,469,631 1,477,210,193 5.170 2014-04-08
2726 2014-04-09 286,877,310 -1,758,000 7.65 3,748,969,631 1,474,549,373 5.140 2014-04-07
2727 2014-04-08 288,635,310 4,384,000 7.70 3,748,969,631 1,616,357,736 5.600 2014-04-04
2728 2014-04-07 284,251,310 -618,000 7.58 3,748,969,631 1,552,012,153 5.460 2014-04-03
2729 2014-04-04 284,869,310 498,000 7.60 3,748,969,631 1,526,899,502 5.360 2014-04-02
2730 2014-04-03 284,371,310 1,028,000 7.59 3,748,969,631 1,612,385,328 5.670 2014-04-01
2731 2014-04-02 283,343,310 1,231,900 7.56 3,748,969,631 1,615,056,867 5.700 2014-03-31
2732 2014-04-01 282,111,410 22,000 7.53 3,748,969,631 1,650,351,749 5.850 2014-03-28
2733 2014-03-31 282,089,410 586,000 7.52 3,748,969,631 1,605,088,743 5.690 2014-03-27
2734 2014-03-28 281,503,410 -968,000 7.51 3,748,969,631 1,728,430,937 6.140 2014-03-26
2735 2014-03-27 282,471,410 722,400 7.60 3,718,969,631 1,437,779,477 5.090 2014-03-25
2736 2014-03-26 281,749,010 -564,400 7.58 3,718,969,631 1,481,999,793 5.260 2014-03-24
2737 2014-03-25 282,313,410 811,800 7.59 3,718,469,631 1,476,499,134 5.230 2014-03-21
2738 2014-03-24 281,501,610 -572,000 7.57 3,718,469,631 1,475,068,436 5.240 2014-03-20
2739 2014-03-21 282,073,610 1,462,000 7.59 3,718,469,631 1,441,396,147 5.110 2014-03-19
2740 2014-03-20 280,611,610 829,600 7.55 3,718,469,631 1,501,272,114 5.350 2014-03-18
2741 2014-03-19 279,782,010 3,824,000 7.52 3,718,469,631 1,390,516,590 4.970 2014-03-17
2742 2014-03-18 275,958,010 -539,500 7.42 3,718,469,631 1,517,769,055 5.500 2014-03-14
2743 2014-03-17 276,497,510 294,500 7.44 3,718,469,631 1,650,690,135 5.970 2014-03-13
2744 2014-03-14 276,203,010 2,106,000 7.43 3,718,469,631 1,662,742,120 6.020 2014-03-12
2745 2014-03-13 274,097,010 1,736,000 7.37 3,718,469,631 2,020,094,964 7.370 2014-03-11
2746 2014-03-12 272,361,010 -3,790,500 7.32 3,718,469,631 2,007,300,644 7.370 2014-03-10
2747 2014-03-11 276,151,510 7,606,570 7.43 3,718,469,631 2,015,906,023 7.300 2014-03-07
2748 2014-03-10 268,544,940 5,220,295 7.22 3,718,469,631 1,826,105,592 6.800 2014-03-06
2749 2014-03-07 263,324,645 -1,029,000 7.08 3,718,469,631 1,329,789,457 5.050 2014-03-05
2750 2014-03-06 264,353,645 -590,000 7.11 3,718,469,631 1,152,581,892 4.360 2014-03-04
2751 2014-03-05 264,943,645 -1,812,019 7.13 3,717,869,631 1,126,010,491 4.250 2014-03-03
2752 2014-03-04 266,755,664 450,231 7.17 3,717,869,631 1,125,708,902 4.220 2014-02-28
2753 2014-03-03 266,305,433 144,000 7.16 3,717,869,631 1,118,482,819 4.200 2014-02-27
2754 2014-02-28 266,161,433 -1,144,000 7.16 3,717,869,631 1,109,893,176 4.170 2014-02-26
2755 2014-02-27 267,305,433 9,127,000 7.19 3,717,869,631 1,042,491,189 3.900 2014-02-25
2756 2014-02-26 258,178,433 976,000 6.94 3,717,869,631 1,066,276,928 4.130 2014-02-24
2757 2014-02-25 257,202,433 2,543,000 6.92 3,717,869,631 1,090,538,316 4.240 2014-02-21
2758 2014-02-24 254,659,433 -62,000 6.85 3,717,869,631 1,087,395,779 4.270 2014-02-20
2759 2014-02-21 254,721,433 352,000 6.85 3,717,869,631 1,072,377,233 4.210 2014-02-19
2760 2014-02-20 254,369,433 -434,000 6.84 3,717,869,631 1,081,070,090 4.250 2014-02-18
2761 2014-02-19 254,803,433 -271,495 6.85 3,717,869,631 1,049,790,144 4.120 2014-02-17
2762 2014-02-18 255,074,928 1,503,000 6.86 3,717,869,631 839,196,513 3.290 2014-02-14
2763 2014-02-17 253,571,928 -328,000 6.82 3,717,869,631 852,001,678 3.360 2014-02-13
2764 2014-02-14 253,899,928 107,354 6.83 3,717,869,631 685,529,806 2.700 2014-02-12
2765 2014-02-13 253,792,574 129,000 6.83 3,717,869,631 690,315,801 2.720 2014-02-11
2766 2014-02-12 253,663,574 3,052,000 6.82 3,717,869,631 695,038,193 2.740 2014-02-10
2767 2014-02-11 250,611,574 20,000 6.74 3,717,869,631 613,998,356 2.450 2014-02-07
2768 2014-02-10 250,591,574 4,103,000 6.74 3,717,869,631 654,044,008 2.610 2014-02-06
2769 2014-02-07 246,488,574 548,000 6.63 3,717,869,631 847,920,695 3.440 2014-02-05
2770 2014-02-06 245,940,574 -568,000 6.62 3,717,869,631 924,736,558 3.760 2014-02-04
2771 2014-02-05 246,508,574 3,211,000 6.63 3,717,869,631 867,710,180 3.520 2014-01-29
2772 2014-02-04 243,297,574 -764,999 6.54 3,717,869,631 924,530,781 3.800 2014-01-28
2773 2014-01-29 244,062,573 -8,564,500 6.56 3,717,869,631 929,878,403 3.810 2014-01-27
2774 2014-01-28 252,627,073 5,530,995 6.79 3,717,869,631 990,298,126 3.920 2014-01-24
2775 2014-01-17 247,096,078 -344,000 6.65 3,717,869,631 205,089,745 0.830 2014-01-15
2776 2014-01-16 247,440,078 -112,000 6.66 3,717,869,631 185,580,059 0.750 2014-01-14
2777 2014-01-15 247,552,078 574,000 6.66 3,717,869,631 183,188,538 0.740 2014-01-13
2778 2014-01-14 246,978,078 -954,000 6.64 3,717,869,631 200,052,243 0.810 2014-01-10
2779 2014-01-13 247,932,078 102,000 6.67 3,717,869,631 198,345,662 0.800 2014-01-09
2780 2014-01-10 247,830,078 -485,000 6.67 3,717,869,631 208,177,266 0.840 2014-01-08
2781 2014-01-09 248,315,078 850,000 6.68 3,717,869,631 201,135,213 0.810 2014-01-07
2782 2014-01-08 247,465,078 9,338,000 6.66 3,717,869,631 222,718,570 0.900 2014-01-06
2783 2014-01-07 238,127,078 2,704,000 6.40 3,717,869,631 150,020,059 0.630 2014-01-03
2784 2014-01-06 235,423,078 1,770,000 6.33 3,717,869,631 148,316,539 0.630 2014-01-02
2785 2014-01-03 233,653,078 102,000 6.28 3,717,869,631 128,509,193 0.550 2013-12-30
2786 2014-01-02 233,551,078 -364,000 6.28 3,717,869,631 126,117,582 0.540 2013-12-27
2787 2013-12-30 233,915,078 -928,000 6.29 3,717,869,631 121,635,841 0.520 2013-12-23
2788 2013-12-27 234,843,078 -70,000 6.32 3,717,869,631 126,815,262 0.540 2013-12-20
2789 2013-12-23 234,913,078 -9,500 6.32 3,717,869,631 124,503,931 0.530 2013-12-19
2790 2013-12-20 234,922,578 -878,000 6.32 3,717,869,631 129,207,418 0.550 2013-12-18
2791 2013-12-19 235,800,578 130,000 6.34 3,717,869,631 127,332,312 0.540 2013-12-17
2792 2013-12-18 235,670,578 402,000 6.34 3,717,869,631 124,905,406 0.530 2013-12-16
2793 2013-12-17 235,268,578 222,000 6.33 3,717,869,631 124,692,346 0.530 2013-12-13
2794 2013-12-16 235,046,578 220,000 6.32 3,717,869,631 124,574,686 0.530 2013-12-12
2795 2013-12-13 234,826,578 354,000 6.32 3,717,869,631 126,806,352 0.540 2013-12-11
2796 2013-12-12 234,472,578 548,000 6.31 3,717,869,631 126,615,192 0.540 2013-12-10
2797 2013-12-11 233,924,578 750,000 6.29 3,717,869,631 128,658,518 0.550 2013-12-09
2798 2013-12-10 233,174,578 200,000 6.27 3,717,869,631 121,250,781 0.520 2013-12-06
2799 2013-12-09 232,974,578 -196,000 6.27 3,717,869,631 123,476,526 0.530 2013-12-05
2800 2013-12-06 233,170,578 308,000 6.27 3,717,869,631 121,248,701 0.520 2013-12-04
2801 2013-12-05 232,862,578 4,000 6.26 3,717,869,631 121,088,541 0.520 2013-12-03
2802 2013-12-04 232,858,578 10,000 6.26 3,717,869,631 123,415,046 0.530 2013-12-02
2803 2013-12-02 232,848,578 96,000 6.26 3,717,869,631 121,081,261 0.520 2013-11-28
2804 2013-11-29 232,752,578 408,000 6.26 3,717,869,631 123,358,866 0.530 2013-11-27
2805 2013-11-28 232,344,578 34,000 6.25 3,717,869,631 127,789,518 0.550 2013-11-26
2806 2013-11-27 232,310,578 -50,000 6.25 3,717,869,631 123,124,606 0.530 2013-11-25
2807 2013-11-26 232,360,578 -2,000 6.25 3,717,869,631 120,827,501 0.520 2013-11-22
2808 2013-11-25 232,362,578 -230,000 6.25 3,717,869,631 123,152,166 0.530 2013-11-21
2809 2013-11-22 232,592,578 -266,000 6.26 3,717,869,631 123,274,066 0.530 2013-11-20
2810 2013-11-21 232,858,578 302,000 6.26 3,717,869,631 123,415,046 0.530 2013-11-19
2811 2013-11-20 232,556,578 -200,000 6.26 3,717,869,631 125,580,552 0.540 2013-11-18
2812 2013-11-18 232,756,578 -560,000 6.26 3,717,869,631 118,705,855 0.510 2013-11-14
2813 2013-11-15 233,316,578 100,000 6.28 3,717,869,631 118,991,455 0.510 2013-11-13
2814 2013-11-14 233,216,578 -120,000 6.27 3,717,869,631 115,442,206 0.495 2013-11-12
2815 2013-11-13 233,336,578 370,000 6.28 3,717,869,631 116,668,289 0.500 2013-11-11
2816 2013-11-12 232,966,578 146,000 6.27 3,717,869,631 118,812,955 0.510 2013-11-08
2817 2013-11-11 232,820,578 -1,120,000 6.26 3,717,869,631 118,738,495 0.510 2013-11-07
2818 2013-11-08 233,940,578 11,944,000 6.29 3,717,869,631 119,309,695 0.510 2013-11-06
2819 2013-11-06 221,996,578 42,000 5.97 3,717,869,631 109,888,306 0.495 2013-11-04
2820 2013-11-04 221,954,578 12,566,000 5.97 3,717,869,631 106,538,197 0.480 2013-10-31
2821 2013-11-01 209,388,578 200,000 5.63 3,717,869,631 101,553,460 0.485 2013-10-30
2822 2013-10-31 209,188,578 448,000 5.63 3,717,869,631 102,502,403 0.490 2013-10-29
2823 2013-10-30 208,740,578 -36,000 5.61 3,717,869,631 99,151,775 0.475 2013-10-28
2824 2013-10-29 208,776,578 310,000 5.62 3,717,869,631 100,212,757 0.480 2013-10-25
2825 2013-10-28 208,466,578 600,000 5.61 3,717,869,631 101,106,290 0.485 2013-10-24
2826 2013-10-25 207,866,578 -700,000 5.59 3,717,869,631 103,933,289 0.500 2013-10-23
2827 2013-10-24 208,566,578 -250,000 5.61 3,717,869,631 108,454,621 0.520 2013-10-22
2828 2013-10-23 208,816,578 -458,000 5.62 3,717,869,631 112,760,952 0.540 2013-10-21
2829 2013-10-22 209,274,578 30,000 5.63 3,717,869,631 110,915,526 0.530 2013-10-18
2830 2013-10-21 209,244,578 1,132,000 5.63 3,717,869,631 117,176,964 0.560 2013-10-17
2831 2013-10-18 208,112,578 -124,000 5.60 3,717,869,631 116,543,044 0.560 2013-10-16
2832 2013-10-17 208,236,578 6,232,000 5.60 3,717,869,631 112,447,752 0.540 2013-10-15
2833 2013-10-16 202,004,578 1,288,000 5.43 3,717,869,631 95,952,175 0.475 2013-10-11
2834 2013-10-15 200,716,578 2,078,000 5.40 3,717,869,631 94,336,792 0.470 2013-10-10
2835 2013-10-11 198,638,578 3,794,000 5.34 3,717,869,631 96,339,710 0.485 2013-10-09
2836 2013-10-10 194,844,578 1,316,000 5.24 3,717,869,631 83,783,169 0.430 2013-10-08
2837 2013-10-09 193,528,578 1,756,000 5.21 3,717,869,631 81,282,003 0.420 2013-10-07
2838 2013-10-04 191,772,578 896,000 5.16 3,717,869,631 78,626,757 0.410 2013-10-02
2839 2013-10-02 190,876,578 -1,736,000 5.13 3,717,869,631 77,305,014 0.405 2013-09-27
2840 2013-09-30 192,612,578 -84,000 5.18 3,717,869,631 78,008,094 0.405 2013-09-26
2841 2013-09-27 192,696,578 728,000 5.18 3,717,869,631 79,969,080 0.415 2013-09-25
2842 2013-09-26 191,968,578 232,000 5.16 3,717,869,631 79,666,960 0.415 2013-09-24
2843 2013-09-25 191,736,578 244,000 5.16 3,717,869,631 77,653,314 0.405 2013-09-23
2844 2013-09-23 191,492,578 -2,460,000 5.15 3,717,869,631 77,554,494 0.405 2013-09-18
2845 2013-09-19 193,952,578 180,000 5.22 3,717,869,631 82,429,846 0.425 2013-09-17
2846 2013-09-18 193,772,578 648,000 5.21 3,717,869,631 84,291,071 0.435 2013-09-16
2847 2013-09-17 193,124,578 14,000 5.19 3,717,869,631 83,043,569 0.430 2013-09-13
2848 2013-09-16 193,110,578 -110,000 5.19 3,717,869,631 84,968,654 0.440 2013-09-12
2849 2013-09-13 193,220,578 -208,000 5.20 3,717,869,631 84,050,951 0.435 2013-09-11
2850 2013-09-12 193,428,578 184,000 5.20 3,717,869,631 83,174,289 0.430 2013-09-10
2851 2013-09-11 193,244,578 76,000 5.20 3,717,869,631 84,061,391 0.435 2013-09-09
2852 2013-09-10 193,168,578 182,000 5.20 3,717,869,631 85,960,017 0.445 2013-09-06
2853 2013-09-09 192,986,578 460,000 5.19 3,717,869,631 82,019,296 0.425 2013-09-05
2854 2013-09-05 192,526,578 20,000 5.18 3,717,869,631 80,861,163 0.420 2013-09-03
2855 2013-09-04 192,506,578 488,000 5.18 3,717,869,631 79,890,230 0.415 2013-09-02
2856 2013-09-03 192,018,578 160,000 5.16 3,717,869,631 78,727,617 0.410 2013-08-30
2857 2013-09-02 191,858,578 304,000 5.16 3,717,869,631 80,580,603 0.420 2013-08-29
2858 2013-08-30 191,554,578 464,000 5.15 3,717,869,631 78,537,377 0.410 2013-08-28
2859 2013-08-28 191,090,578 130,000 5.14 3,717,869,631 81,213,496 0.425 2013-08-26
2860 2013-08-27 190,960,578 80,000 5.14 3,717,869,631 81,158,246 0.425 2013-08-23
2861 2013-08-26 190,880,578 362,000 5.13 3,717,869,631 79,215,440 0.415 2013-08-22
2862 2013-08-23 190,518,578 382,000 5.12 3,717,869,631 81,922,989 0.430 2013-08-21
2863 2013-08-22 190,136,578 170,000 5.11 3,717,869,631 78,906,680 0.415 2013-08-20
2864 2013-08-21 189,966,578 -50,000 5.11 3,717,869,631 80,735,796 0.425 2013-08-19
2865 2013-08-20 190,016,578 32,000 5.11 3,717,869,631 81,707,129 0.430 2013-08-16
2866 2013-08-19 189,984,578 8,000 5.11 3,717,869,631 81,693,369 0.430 2013-08-15
2867 2013-08-16 189,976,578 -800,000 5.11 3,717,869,631 82,639,811 0.435 2013-08-13
2868 2013-08-15 190,776,578 -48,000 5.13 3,717,869,631 82,033,929 0.430 2013-08-12
2869 2013-08-12 190,824,578 430,000 5.13 3,717,869,631 83,008,691 0.435 2013-08-08
2870 2013-08-09 190,394,578 -152,000 5.12 3,717,869,631 79,965,723 0.420 2013-08-07
2871 2013-08-08 190,546,578 186,000 5.13 3,717,869,631 80,982,296 0.425 2013-08-06
2872 2013-08-07 190,360,578 10,000 5.12 3,717,869,631 82,806,851 0.435 2013-08-05
2873 2013-08-06 190,350,578 -38,000 5.12 3,717,869,631 83,754,254 0.440 2013-08-02
2874 2013-08-05 190,388,578 304,000 5.12 3,717,869,631 79,963,203 0.420 2013-08-01
2875 2013-08-02 190,084,578 -50,000 5.11 3,717,869,631 78,885,100 0.415 2013-07-31
2876 2013-08-01 190,134,578 120,000 5.11 3,717,869,631 78,905,850 0.415 2013-07-30
2877 2013-07-30 190,014,578 258,000 5.11 3,717,869,631 81,706,269 0.430 2013-07-26
2878 2013-07-25 189,756,578 -140,000 5.10 3,717,869,631 79,697,763 0.420 2013-07-23
2879 2013-07-24 189,896,578 262,000 5.11 3,717,869,631 77,857,597 0.410 2013-07-22
2880 2013-07-22 189,634,578 662,000 5.10 3,717,869,631 82,491,041 0.435 2013-07-18
2881 2013-07-18 188,972,578 2,000 5.08 3,717,869,631 78,423,620 0.415 2013-07-16
2882 2013-07-17 188,970,578 -500,000 5.08 3,717,869,631 79,367,643 0.420 2013-07-15
2883 2013-07-12 189,470,578 -398,000 5.10 3,717,869,631 79,577,643 0.420 2013-07-10
2884 2013-07-11 189,868,578 8,000 5.11 3,717,869,631 79,744,803 0.420 2013-07-09
2885 2013-07-10 189,860,578 2,000 5.11 3,717,869,631 79,741,443 0.420 2013-07-08
2886 2013-07-09 189,858,578 100,000 5.11 3,717,869,631 80,689,896 0.425 2013-07-05
2887 2013-07-05 189,758,578 512,000 5.10 3,717,869,631 79,698,603 0.420 2013-07-03
2888 2013-07-04 189,246,578 108,000 5.09 3,717,869,631 77,591,097 0.410 2013-07-02
2889 2013-07-03 189,138,578 -20,000 5.09 3,717,869,631 76,601,124 0.405 2013-06-28
2890 2013-06-28 189,158,578 208,000 5.09 3,717,869,631 81,338,189 0.430 2013-06-26
2891 2013-06-27 188,950,578 148,000 5.08 3,717,869,631 75,580,231 0.400 2013-06-25
2892 2013-06-26 188,802,578 -96,000 5.08 3,717,869,631 77,409,057 0.410 2013-06-24
2893 2013-06-25 188,898,578 -894,000 5.08 3,717,869,631 83,115,374 0.440 2013-06-21
2894 2013-06-24 189,792,578 -90,000 5.10 3,717,869,631 85,406,660 0.450 2013-06-20
2895 2013-06-21 189,882,578 4,000 5.11 3,717,869,631 86,396,573 0.455 2013-06-19
2896 2013-06-20 189,878,578 4,000 5.11 3,717,869,631 89,242,932 0.470 2013-06-18
2897 2013-06-19 189,874,578 26,000 5.11 3,717,869,631 86,392,933 0.455 2013-06-17
2898 2013-06-17 189,848,578 1,918,000 5.11 3,717,869,631 87,330,346 0.460 2013-06-13
2899 2013-06-14 187,930,578 -400,000 5.05 3,717,869,631 91,146,330 0.485 2013-06-11
2900 2013-06-13 188,330,578 30,000 5.07 3,717,869,631 92,281,983 0.490 2013-06-10
2901 2013-06-11 188,300,578 148,000 5.06 3,717,869,631 90,384,277 0.480 2013-06-07
2902 2013-06-10 188,152,578 48,000 5.06 3,717,869,631 92,194,763 0.490 2013-06-06
2903 2013-06-07 188,104,578 90,000 5.06 3,717,869,631 94,052,289 0.500 2013-06-05
2904 2013-06-06 188,014,578 150,000 5.06 3,717,869,631 93,067,216 0.495 2013-06-04
2905 2013-06-05 187,864,578 -36,000 5.05 3,717,869,631 95,810,935 0.510 2013-06-03
2906 2013-06-04 187,900,578 -722,000 5.05 3,717,869,631 95,829,295 0.510 2013-05-31
2907 2013-06-03 188,622,578 -870,000 5.07 3,717,869,631 88,652,612 0.470 2013-05-30
2908 2013-05-31 189,492,578 228,000 5.10 3,717,869,631 91,903,900 0.485 2013-05-29
2909 2013-05-30 189,264,578 -200,000 5.09 3,717,869,631 92,739,643 0.490 2013-05-28
2910 2013-05-29 189,464,578 -198,000 5.10 3,717,869,631 91,890,320 0.485 2013-05-27
2911 2013-05-28 189,662,578 1,140,000 5.10 3,717,869,631 91,986,350 0.485 2013-05-24
2912 2013-05-27 188,522,578 558,000 5.07 3,717,869,631 92,376,063 0.490 2013-05-23
2913 2013-05-24 187,964,578 164,000 5.06 3,717,869,631 91,162,820 0.485 2013-05-22
2914 2013-05-23 187,800,578 -110,000 5.05 3,717,869,631 92,961,286 0.495 2013-05-21
2915 2013-05-22 187,910,578 -1,260,000 5.05 3,717,869,631 88,317,972 0.470 2013-05-20
2916 2013-05-21 189,170,578 302,000 5.09 3,717,869,631 88,910,172 0.470 2013-05-16
2917 2013-05-20 188,868,578 32,000 5.08 3,717,869,631 89,712,575 0.475 2013-05-15
2918 2013-05-16 188,836,578 2,224,000 5.08 3,717,869,631 90,641,557 0.480 2013-05-14
2919 2013-05-15 186,612,578 2,944,000 5.02 3,717,869,631 93,306,289 0.500 2013-05-13
2920 2013-05-14 183,668,578 -298,000 4.94 3,717,869,631 78,059,146 0.425 2013-05-10
2921 2013-05-13 183,966,578 -604,000 4.95 3,717,869,631 80,025,461 0.435 2013-05-09
2922 2013-05-10 184,570,578 -576,000 4.96 3,717,869,631 83,056,760 0.450 2013-05-08
2923 2013-05-09 185,146,578 -120,000 4.98 3,717,869,631 84,241,693 0.455 2013-05-07
2924 2013-05-08 185,266,578 -620,639 4.98 3,717,869,631 81,517,294 0.440 2013-05-06
2925 2013-05-07 185,887,217 -198,000 5.00 3,717,869,631 77,143,195 0.415 2013-05-03
2926 2013-05-06 186,085,217 -590,000 5.01 3,717,869,631 77,225,365 0.415 2013-05-02
2927 2013-05-03 186,675,217 -104,000 5.02 3,717,869,631 80,270,343 0.430 2013-04-30
2928 2013-05-02 186,779,217 168,000 5.02 3,717,869,631 80,315,063 0.430 2013-04-29
2929 2013-04-30 186,611,217 -266,000 5.02 3,717,869,631 80,242,823 0.430 2013-04-26
2930 2013-04-29 186,877,217 -126,860 5.03 3,717,869,631 80,357,203 0.430 2013-04-25
2931 2013-04-25 187,004,077 16,000 5.03 3,717,869,631 81,346,773 0.435 2013-04-23
2932 2013-04-24 186,988,077 -6,000 5.03 3,717,869,631 79,469,933 0.425 2013-04-22
2933 2013-04-22 186,994,077 356,000 5.03 3,717,869,631 82,277,394 0.440 2013-04-18
2934 2013-04-18 186,638,077 1,272,000 5.02 3,717,869,631 78,387,992 0.420 2013-04-16
2935 2013-04-17 185,366,077 142,000 4.99 3,717,869,631 77,853,752 0.420 2013-04-15
2936 2013-04-16 185,224,077 866,000 4.98 3,717,869,631 82,424,714 0.445 2013-04-12
2937 2013-04-15 184,358,077 152,000 4.96 3,717,869,631 77,430,392 0.420 2013-04-11
2938 2013-04-12 184,206,077 200,000 4.95 3,717,869,631 76,445,522 0.415 2013-04-10
2939 2013-04-11 184,006,077 20,000 4.95 3,717,869,631 76,362,522 0.415 2013-04-09
2940 2013-04-10 183,986,077 42,000 4.95 3,717,869,631 75,434,292 0.410 2013-04-08
2941 2013-04-09 183,944,077 240,000 4.95 3,717,869,631 76,336,792 0.415 2013-04-05
2942 2013-04-08 183,704,077 24,000 4.94 3,717,869,631 78,992,753 0.430 2013-04-03
2943 2013-04-05 183,680,077 -50,000 4.94 3,717,869,631 82,656,035 0.450 2013-04-02
2944 2013-04-03 183,730,077 -2,000 4.94 3,717,869,631 84,515,835 0.460 2013-03-28
2945 2013-04-02 183,732,077 50,000 4.94 3,717,869,631 83,598,095 0.455 2013-03-27
2946 2013-03-27 183,682,077 30,000 4.94 3,717,869,631 81,738,524 0.445 2013-03-25
2947 2013-03-26 183,652,077 200,000 4.94 3,717,869,631 82,643,435 0.450 2013-03-22
2948 2013-03-25 183,452,077 -394,000 4.93 3,717,869,631 81,636,174 0.445 2013-03-21
2949 2013-03-21 183,846,077 -150,000 4.94 3,717,869,631 80,892,274 0.440 2013-03-19
2950 2013-03-20 183,996,077 3,014,829 4.95 3,717,869,631 82,798,235 0.450 2013-03-18
2951 2013-03-19 180,981,248 -3,626,030 4.87 3,717,869,631 83,251,374 0.460 2013-03-15
2952 2013-03-18 184,607,278 300,000 4.97 3,717,869,631 87,688,457 0.475 2013-03-14
2953 2013-03-15 184,307,278 -12,000 4.96 3,717,869,631 86,624,421 0.470 2013-03-13
2954 2013-03-14 184,319,278 212,000 4.96 3,717,869,631 87,551,657 0.475 2013-03-12
2955 2013-03-13 184,107,278 -194,000 4.95 3,717,869,631 89,292,030 0.485 2013-03-11
2956 2013-03-08 184,301,278 10,000 4.96 3,717,869,631 92,150,639 0.500 2013-03-06
2957 2013-03-06 184,291,278 -366,000 4.96 3,717,869,631 91,224,183 0.495 2013-03-04
2958 2013-03-05 184,657,278 -100,000 4.97 3,717,869,631 94,175,212 0.510 2013-03-01
2959 2013-03-04 184,757,278 490,000 4.97 3,717,869,631 94,226,212 0.510 2013-02-28
2960 2013-03-01 184,267,278 -20,000 4.96 3,717,869,631 90,290,966 0.490 2013-02-27
2961 2013-02-28 184,287,278 20,000 4.96 3,717,869,631 91,222,203 0.495 2013-02-26
2962 2013-02-27 184,267,278 -167,300 4.96 3,717,869,631 92,133,639 0.500 2013-02-25
2963 2013-02-26 184,434,578 -802,000 4.96 3,717,869,631 92,217,289 0.500 2013-02-22
2964 2013-02-25 185,236,578 24,000 4.98 3,717,869,631 96,323,021 0.520 2013-02-21
2965 2013-02-22 185,212,578 -10,000 4.98 3,717,869,631 100,014,792 0.540 2013-02-20
2966 2013-02-21 185,222,578 8,000 4.98 3,717,869,631 98,167,966 0.530 2013-02-19
2967 2013-02-20 185,214,578 2,000 4.98 3,717,869,631 100,015,872 0.540 2013-02-18
2968 2013-02-14 185,212,578 710,000 4.98 3,717,869,631 101,866,918 0.550 2013-02-07
2969 2013-02-08 184,502,578 6,000 4.96 3,717,869,631 99,631,392 0.540 2013-02-06
2970 2013-02-07 184,496,578 -168,000 4.96 3,717,869,631 101,473,118 0.550 2013-02-05
2971 2013-02-06 184,664,578 1,394,000 4.97 3,717,869,631 99,718,872 0.540 2013-02-04
2972 2013-02-05 183,270,578 314,000 4.93 3,717,869,631 102,631,524 0.560 2013-02-01
2973 2013-02-04 182,956,578 252,000 4.92 3,717,869,631 100,626,118 0.550 2013-01-31
2974 2013-02-01 182,704,578 152,000 4.91 3,717,869,631 98,660,472 0.540 2013-01-30
2975 2013-01-31 182,552,578 -104,000 4.91 3,717,869,631 100,403,918 0.550 2013-01-29
2976 2013-01-30 182,656,578 420,000 4.91 3,717,869,631 98,634,552 0.540 2013-01-28
2977 2013-01-28 182,236,578 272,000 4.90 3,717,869,631 109,341,947 0.600 2013-01-24
2978 2013-01-25 181,964,578 -18,498,000 4.89 3,717,869,631 103,719,809 0.570 2013-01-23
2979 2013-01-24 200,462,578 690,000 5.39 3,717,869,631 106,245,166 0.530 2013-01-22
2980 2013-01-23 199,772,578 -108,000 5.37 3,717,869,631 101,884,015 0.510 2013-01-21
2981 2013-01-22 199,880,578 -726,000 5.38 3,717,869,631 99,940,289 0.500 2013-01-18
2982 2013-01-21 200,606,578 -56,000 5.40 3,717,869,631 99,300,256 0.495 2013-01-17
2983 2013-01-18 200,662,578 -20,000 5.40 3,717,869,631 102,337,915 0.510 2013-01-16
2984 2013-01-17 200,682,578 150,000 5.40 3,717,869,631 100,341,289 0.500 2013-01-15
2985 2013-01-16 200,532,578 -188,000 5.39 3,717,869,631 104,276,941 0.520 2013-01-14
2986 2013-01-15 200,720,578 -398,000 5.40 3,717,869,631 100,360,289 0.500 2013-01-11
2987 2013-01-14 201,118,578 10,000 5.41 3,717,869,631 106,592,846 0.530 2013-01-10
2988 2013-01-11 201,108,578 -1,830,000 5.41 3,717,869,631 108,598,632 0.540 2013-01-09
2989 2013-01-10 202,938,578 250,000 5.46 3,717,869,631 100,454,596 0.495 2013-01-08
2990 2013-01-09 202,688,578 2,226,000 5.45 3,717,869,631 103,371,175 0.510 2013-01-07
2991 2013-01-08 200,462,578 -488,000 5.39 3,717,869,631 96,222,037 0.480 2013-01-04
2992 2013-01-07 200,950,578 512,000 5.40 3,717,869,631 98,465,783 0.490 2013-01-03
2993 2013-01-04 200,438,578 -10,000 5.39 3,717,869,631 94,206,132 0.470 2013-01-02
2994 2013-01-02 200,448,578 -858,000 5.39 3,717,869,631 88,197,374 0.440 2012-12-27
2995 2012-12-28 201,306,578 -2,908,000 5.41 3,717,869,631 86,561,829 0.430 2012-12-21
2996 2012-12-27 204,214,578 -2,440,000 5.49 3,717,869,631 92,917,633 0.455 2012-12-20
2997 2012-12-21 206,654,578 -88,000 5.56 3,717,869,631 98,160,925 0.475 2012-12-19
2998 2012-12-20 206,742,578 -404,000 5.56 3,717,869,631 97,169,012 0.470 2012-12-18
2999 2012-12-19 207,146,578 150,000 5.57 3,717,869,631 97,358,892 0.470 2012-12-17
3000 2012-12-17 206,996,578 28,000 5.57 3,717,869,631 100,393,340 0.485 2012-12-13
3001 2012-12-14 206,968,578 16,000 5.57 3,717,869,631 98,310,075 0.475 2012-12-12
3002 2012-12-11 206,952,578 776,000 5.57 3,717,869,631 98,302,475 0.475 2012-12-07
3003 2012-12-10 206,176,578 80,000 5.55 3,717,869,631 95,872,109 0.465 2012-12-06
3004 2012-12-07 206,096,578 90,000 5.54 3,717,869,631 95,834,909 0.465 2012-12-05
3005 2012-12-06 206,006,578 46,000 5.54 3,717,869,631 92,702,960 0.450 2012-12-04
3006 2012-12-04 205,960,578 -222,000 5.54 3,717,869,631 96,801,472 0.470 2012-11-30
3007 2012-12-03 206,182,578 -138,000 5.55 3,717,869,631 94,843,986 0.460 2012-11-29
3008 2012-11-29 206,320,578 2,000 5.55 3,717,869,631 96,970,672 0.470 2012-11-27
3009 2012-11-28 206,318,578 -106,000 5.55 3,717,869,631 95,938,139 0.465 2012-11-26
3010 2012-11-23 206,424,578 1,540,000 5.55 3,717,869,631 98,051,675 0.475 2012-11-21
3011 2012-11-22 204,884,578 636,000 5.51 3,717,869,631 96,295,752 0.470 2012-11-20
3012 2012-11-20 204,248,578 -6,000 5.49 3,717,869,631 97,018,075 0.475 2012-11-16
3013 2012-11-19 204,254,578 -2,354,000 5.49 3,717,869,631 97,020,925 0.475 2012-11-15
3014 2012-11-16 206,608,578 242,000 5.56 3,717,869,631 101,238,203 0.490 2012-11-14
3015 2012-11-15 206,366,578 -378,000 5.55 3,717,869,631 100,087,790 0.485 2012-11-13
3016 2012-11-13 206,744,578 150,000 5.56 3,717,869,631 98,203,675 0.475 2012-11-09
3017 2012-11-12 206,594,578 56,000 5.56 3,717,869,631 100,198,370 0.485 2012-11-08
3018 2012-11-09 206,538,578 80,000 5.56 3,717,869,631 102,236,596 0.495 2012-11-07
3019 2012-11-08 206,458,578 96,000 5.55 3,717,869,631 105,293,875 0.510 2012-11-06
3020 2012-11-07 206,362,578 16,000 5.55 3,717,869,631 107,308,541 0.520 2012-11-05
3021 2012-11-06 206,346,578 -142,000 5.55 3,717,869,631 102,141,556 0.495 2012-11-02
3022 2012-11-05 206,488,578 6,000 5.55 3,717,869,631 99,114,517 0.480 2012-11-01
3023 2012-11-02 206,482,578 4,000 5.55 3,717,869,631 99,111,637 0.480 2012-10-31
3024 2012-11-01 206,478,578 20,000 5.55 3,717,869,631 99,109,717 0.480 2012-10-30
3025 2012-10-31 206,458,578 248,000 5.55 3,717,869,631 97,035,532 0.470 2012-10-29
3026 2012-10-30 206,210,578 378,000 5.55 3,717,869,631 102,074,236 0.495 2012-10-26
3027 2012-10-29 205,832,578 -980,000 5.54 3,717,869,631 98,799,637 0.480 2012-10-25
3028 2012-10-26 206,812,578 486,000 5.56 3,717,869,631 107,542,541 0.520 2012-10-24
3029 2012-10-25 206,326,578 -300,000 5.55 3,717,869,631 85,625,530 0.415 2012-10-22
3030 2012-10-24 206,626,578 -36,000 5.56 3,717,869,631 85,750,030 0.415 2012-10-19
3031 2012-10-22 206,662,578 -618,000 5.56 3,717,869,631 85,764,970 0.415 2012-10-18
3032 2012-10-19 207,280,578 523,000 5.58 3,717,869,631 86,021,440 0.415 2012-10-17
3033 2012-10-17 206,757,578 40,000 5.56 3,717,869,631 81,669,243 0.395 2012-10-15
3034 2012-10-16 206,717,578 -74,000 5.56 3,717,869,631 83,720,619 0.405 2012-10-12
3035 2012-10-15 206,791,578 20,000 5.56 3,717,869,631 83,750,589 0.405 2012-10-11
3036 2012-10-12 206,771,578 -20,000 5.56 3,717,869,631 83,742,489 0.405 2012-10-10
3037 2012-10-11 206,791,578 150,000 5.56 3,717,869,631 82,716,631 0.400 2012-10-09
3038 2012-10-09 206,641,578 -188,000 5.56 3,717,869,631 82,656,631 0.400 2012-10-05
3039 2012-10-08 206,829,578 -12,000 5.56 3,717,869,631 79,629,388 0.385 2012-10-04
3040 2012-10-05 206,841,578 -154,000 5.56 3,717,869,631 77,565,592 0.375 2012-10-03
3041 2012-10-04 206,995,578 58,000 5.57 3,717,869,631 81,763,253 0.395 2012-09-28
3042 2012-09-27 206,937,578 288,000 5.57 3,717,869,631 78,636,280 0.380 2012-09-25
3043 2012-09-26 206,649,578 142,000 5.56 3,717,869,631 78,526,840 0.380 2012-09-24
3044 2012-09-25 206,507,578 -1,484,000 5.55 3,717,869,631 78,472,880 0.380 2012-09-21
3045 2012-09-21 207,991,578 14,000 5.59 3,717,869,631 85,276,547 0.410 2012-09-19
3046 2012-09-20 207,977,578 -160,000 5.59 3,717,869,631 85,270,807 0.410 2012-09-18
3047 2012-09-19 208,137,578 154,000 5.60 3,717,869,631 85,336,407 0.410 2012-09-17
3048 2012-09-18 207,983,578 -80,000 5.59 3,717,869,631 89,432,939 0.430 2012-09-14
3049 2012-09-17 208,063,578 -180,000 5.60 3,717,869,631 85,306,067 0.410 2012-09-13
3050 2012-09-14 208,243,578 -496,000 5.60 3,717,869,631 86,421,085 0.415 2012-09-12
3051 2012-09-13 208,739,578 50,000 5.61 3,717,869,631 82,452,133 0.395 2012-09-11
3052 2012-09-11 208,689,578 -2,480,000 5.61 3,717,869,631 85,562,727 0.410 2012-09-07
3053 2012-09-07 211,169,578 -138,000 5.68 3,717,869,631 84,467,831 0.400 2012-09-05
3054 2012-09-05 211,307,578 -806,000 5.68 3,717,869,631 87,692,645 0.415 2012-09-03
3055 2012-09-04 212,113,578 -118,000 5.71 3,717,869,631 84,845,431 0.400 2012-08-31
3056 2012-09-03 212,231,578 -20,000 5.71 3,717,869,631 84,892,631 0.400 2012-08-30
3057 2012-08-30 212,251,578 100,000 5.71 3,717,869,631 90,206,921 0.425 2012-08-28
3058 2012-08-29 212,151,578 -90,000 5.71 3,717,869,631 91,225,179 0.430 2012-08-27
3059 2012-08-28 212,241,578 208,000 5.71 3,717,869,631 95,508,710 0.450 2012-08-24
3060 2012-08-27 212,033,578 -104,000 5.70 3,717,869,631 90,114,271 0.425 2012-08-23
3061 2012-08-23 212,137,578 450,000 5.71 3,717,869,631 85,915,719 0.405 2012-08-21
3062 2012-08-21 211,687,578 230,000 5.69 3,717,869,631 86,791,907 0.410 2012-08-17
3063 2012-08-17 211,457,578 80,000 5.69 3,717,869,631 85,640,319 0.405 2012-08-15
3064 2012-08-16 211,377,578 -60,000 5.69 3,717,869,631 87,721,695 0.415 2012-08-14
3065 2012-08-13 211,437,578 10,000 5.69 3,717,869,631 93,032,534 0.440 2012-08-09
3066 2012-08-10 211,427,578 276,000 5.69 3,717,869,631 86,685,307 0.410 2012-08-08
3067 2012-08-09 211,151,578 230,000 5.68 3,717,869,631 82,349,115 0.390 2012-08-07
3068 2012-08-08 210,921,578 -30,000 5.67 3,717,869,631 83,314,023 0.395 2012-08-06
3069 2012-08-07 210,951,578 -254,000 5.67 3,717,869,631 80,161,600 0.380 2012-08-03
3070 2012-08-06 211,205,578 -100,000 5.68 3,717,869,631 76,034,008 0.360 2012-08-02
3071 2012-08-03 211,305,578 72,000 5.68 3,717,869,631 77,126,536 0.365 2012-08-01
3072 2012-08-02 211,233,578 212,000 5.68 3,717,869,631 76,044,088 0.360 2012-07-31
3073 2012-08-01 211,021,578 46,000 5.68 3,717,869,631 78,077,984 0.370 2012-07-30
3074 2012-07-31 210,975,578 -58,000 5.67 3,717,869,631 79,115,842 0.375 2012-07-27
3075 2012-07-30 211,033,578 -60,000 5.68 3,717,869,631 80,192,760 0.380 2012-07-26
3076 2012-07-27 211,093,578 142,000 5.68 3,717,869,631 74,938,220 0.355 2012-07-25
3077 2012-07-25 210,951,578 -72,000 5.67 3,717,869,631 80,161,600 0.380 2012-07-23
3078 2012-07-23 211,023,578 14,000 5.68 3,717,869,631 80,188,960 0.380 2012-07-19
3079 2012-07-19 211,009,578 -560,000 5.68 3,717,869,631 79,128,592 0.375 2012-07-17
3080 2012-07-18 211,569,578 -100,000 5.69 3,717,869,631 79,338,592 0.375 2012-07-16
3081 2012-07-17 211,669,578 190,000 5.69 3,717,869,631 80,434,440 0.380 2012-07-13
3082 2012-07-16 211,479,578 482,000 5.69 3,717,869,631 80,362,240 0.380 2012-07-12
3083 2012-07-13 210,997,578 2,000 5.68 3,717,869,631 84,399,031 0.400 2012-07-11
3084 2012-07-12 210,995,578 4,000 5.68 3,717,869,631 84,398,231 0.400 2012-07-10
3085 2012-07-11 210,991,578 1,550,000 5.68 3,717,869,631 81,231,758 0.385 2012-07-09
3086 2012-07-10 209,441,578 270,000 5.63 3,717,869,631 83,776,631 0.400 2012-07-06
3087 2012-07-09 209,171,578 -20,000 5.63 3,717,869,631 83,668,631 0.400 2012-07-05
3088 2012-07-05 209,191,578 108,000 5.63 3,717,869,631 85,768,547 0.410 2012-07-03
3089 2012-07-03 209,083,578 186,000 5.62 3,717,869,631 81,542,595 0.390 2012-06-28
3090 2012-06-29 208,897,578 8,000 5.62 3,717,869,631 80,425,568 0.385 2012-06-27
3091 2012-06-28 208,889,578 -88,000 5.62 3,717,869,631 81,466,935 0.390 2012-06-26
3092 2012-06-27 208,977,578 350,000 5.62 3,717,869,631 80,456,368 0.385 2012-06-25
3093 2012-06-25 208,627,578 512,000 5.61 3,717,869,631 83,451,031 0.400 2012-06-21
3094 2012-06-20 208,115,578 188,000 5.60 3,717,869,631 80,124,498 0.385 2012-06-18
3095 2012-06-19 207,927,578 24,000 5.59 3,717,869,631 82,131,393 0.395 2012-06-15
3096 2012-06-18 207,903,578 34,000 5.59 3,717,869,631 81,082,395 0.390 2012-06-14
3097 2012-06-15 207,869,578 10,000 5.59 3,717,869,631 78,990,440 0.380 2012-06-13
3098 2012-06-14 207,859,578 -100,000 5.59 3,717,869,631 81,065,235 0.390 2012-06-12
3099 2012-06-11 207,959,578 -94,000 5.59 3,717,869,631 82,144,033 0.395 2012-06-07
3100 2012-06-08 208,053,578 -20,000 5.60 3,717,869,631 81,140,895 0.390 2012-06-06
3101 2012-06-07 208,073,578 -74,000 5.60 3,717,869,631 79,067,960 0.380 2012-06-05
3102 2012-06-06 208,147,578 -150,000 5.60 3,717,869,631 80,136,818 0.385 2012-06-04
3103 2012-06-05 208,297,578 -90,000 5.60 3,717,869,631 79,153,080 0.380 2012-06-01
3104 2012-06-04 208,387,578 -24,000 5.61 3,717,869,631 82,313,093 0.395 2012-05-31
3105 2012-06-01 208,411,578 -144,000 5.61 3,717,869,631 80,238,458 0.385 2012-05-30
3106 2012-05-31 208,555,578 -4,000 5.61 3,717,869,631 86,550,565 0.415 2012-05-29
3107 2012-05-30 208,559,578 -260,000 5.61 3,717,869,631 82,381,033 0.395 2012-05-28
3108 2012-05-29 208,819,578 10,000 5.62 3,717,869,631 80,395,538 0.385 2012-05-25
3109 2012-05-28 208,809,578 504,000 5.62 3,717,869,631 81,435,735 0.390 2012-05-24
3110 2012-05-25 208,305,578 20,000 5.60 3,717,869,631 81,239,175 0.390 2012-05-23
3111 2012-05-24 208,285,578 -70,000 5.60 3,717,869,631 84,355,659 0.405 2012-05-22
3112 2012-05-23 208,355,578 28,000 5.60 3,717,869,631 79,175,120 0.380 2012-05-21
3113 2012-05-22 208,327,578 -214,000 5.60 3,717,869,631 81,247,755 0.390 2012-05-18
3114 2012-05-21 208,541,578 -242,000 5.61 3,717,869,631 81,331,215 0.390 2012-05-17
3115 2012-05-18 208,783,578 361,000 5.62 3,717,869,631 81,425,595 0.390 2012-05-16
3116 2012-05-16 208,422,578 82,000 5.61 3,717,869,631 85,453,257 0.410 2012-05-14
3117 2012-05-14 208,340,578 682,000 5.60 3,717,869,631 90,628,151 0.435 2012-05-10
3118 2012-05-11 207,658,578 -218,000 5.59 3,717,869,631 88,254,896 0.425 2012-05-09
3119 2012-05-09 207,876,578 -100,000 5.59 3,717,869,631 87,308,163 0.420 2012-05-07
3120 2012-05-08 207,976,578 72,000 5.59 3,717,869,631 90,469,811 0.435 2012-05-04
3121 2012-05-07 207,904,578 320,000 5.59 3,717,869,631 92,517,537 0.445 2012-05-03
3122 2012-05-04 207,584,578 2,000 5.58 3,717,869,631 91,337,214 0.440 2012-05-02
3123 2012-05-03 207,582,578 220,000 5.58 3,717,869,631 91,336,334 0.440 2012-04-30
3124 2012-05-02 207,362,578 -48,000 5.58 3,717,869,631 91,239,534 0.440 2012-04-27
3125 2012-04-30 207,410,578 202,000 5.58 3,717,869,631 93,334,760 0.450 2012-04-26
3126 2012-04-27 207,208,578 300,000 5.57 3,717,869,631 93,243,860 0.450 2012-04-25
3127 2012-04-26 206,908,578 120,000 5.57 3,717,869,631 94,143,403 0.455 2012-04-24
3128 2012-04-25 206,788,578 -2,000 5.56 3,717,869,631 96,156,689 0.465 2012-04-23
3129 2012-04-24 206,790,578 28,000 5.56 3,717,869,631 99,259,477 0.480 2012-04-20
3130 2012-04-23 206,762,578 -64,000 5.56 3,717,869,631 97,178,412 0.470 2012-04-19
3131 2012-04-20 206,826,578 52,000 5.56 3,717,869,631 96,174,359 0.465 2012-04-18
3132 2012-04-19 206,774,578 -48,000 5.56 3,717,869,631 94,082,433 0.455 2012-04-17
3133 2012-04-18 206,822,578 -20,000 5.56 3,717,869,631 98,240,725 0.475 2012-04-16
3134 2012-04-17 206,842,578 134,000 5.56 3,717,869,631 101,352,863 0.490 2012-04-13
3135 2012-04-16 206,708,578 638,000 5.56 3,717,869,631 101,287,203 0.490 2012-04-12
3136 2012-04-13 206,070,578 124,000 5.54 3,717,869,631 95,822,819 0.465 2012-04-11
3137 2012-04-12 205,946,578 4,000 5.54 3,717,869,631 97,824,625 0.475 2012-04-10
3138 2012-04-11 205,942,578 84,000 5.54 3,717,869,631 98,852,437 0.480 2012-04-05
3139 2012-04-10 205,858,578 54,000 5.54 3,717,869,631 99,841,410 0.485 2012-04-03
3140 2012-04-05 205,804,578 -1,200,000 5.54 3,717,869,631 96,728,152 0.470 2012-04-02
3141 2012-04-03 207,004,578 30,000 5.57 3,717,869,631 99,362,197 0.480 2012-03-30
3142 2012-04-02 206,974,578 -18,000 5.57 3,717,869,631 99,347,797 0.480 2012-03-29
3143 2012-03-30 206,992,578 -134,000 5.57 3,717,869,631 103,496,289 0.500 2012-03-28
3144 2012-03-29 207,126,578 8,000 5.57 3,717,869,631 103,563,289 0.500 2012-03-27
3145 2012-03-28 207,118,578 180,000 5.57 3,717,869,631 101,488,103 0.490 2012-03-26
3146 2012-03-27 206,938,578 24,000 5.57 3,717,869,631 100,365,210 0.485 2012-03-23
3147 2012-03-26 206,914,578 -40,000 5.57 3,717,869,631 103,457,289 0.500 2012-03-22
3148 2012-03-23 206,954,578 100,000 5.57 3,717,869,631 100,372,970 0.485 2012-03-21
3149 2012-03-22 206,854,578 92,000 5.56 3,717,869,631 101,358,743 0.490 2012-03-20
3150 2012-03-21 206,762,578 -70,000 5.56 3,717,869,631 102,347,476 0.495 2012-03-19
3151 2012-03-20 206,832,578 66,000 5.56 3,717,869,631 107,552,941 0.520 2012-03-16
3152 2012-03-19 206,766,578 -78,000 5.56 3,717,869,631 105,450,955 0.510 2012-03-15
3153 2012-03-16 206,844,578 848,000 5.56 3,717,869,631 105,490,735 0.510 2012-03-14
3154 2012-03-15 205,996,578 102,000 5.54 3,717,869,631 113,298,118 0.550 2012-03-13
3155 2012-03-14 205,894,578 708,000 5.54 3,717,869,631 105,006,235 0.510 2012-03-12
3156 2012-03-13 205,186,578 110,000 5.52 3,717,869,631 110,800,752 0.540 2012-03-09
3157 2012-03-12 205,076,578 72,000 5.52 3,717,869,631 114,842,884 0.560 2012-03-08
3158 2012-03-09 205,004,578 -2,000,000 5.51 3,717,869,631 114,802,564 0.560 2012-03-07
3159 2012-03-08 207,004,578 60,000 5.57 3,717,869,631 113,852,518 0.550 2012-03-06
3160 2012-03-07 206,944,578 38,000 5.57 3,717,869,631 122,097,301 0.590 2012-03-05
3161 2012-03-06 206,906,578 -2,632,000 5.57 3,717,869,631 120,005,815 0.580 2012-03-02
3162 2012-03-05 209,538,578 40,000 5.64 3,717,869,631 119,436,989 0.570 2012-03-01
3163 2012-03-02 209,498,578 18,000 5.63 3,717,869,631 125,699,147 0.600 2012-02-29
3164 2012-03-01 209,480,578 66,000 5.63 3,717,869,631 123,593,541 0.590 2012-02-28
3165 2012-02-29 209,414,578 -656,000 5.63 3,717,869,631 125,648,747 0.600 2012-02-27
3166 2012-02-28 210,070,578 38,000 5.65 3,717,869,631 128,143,053 0.610 2012-02-24
3167 2012-02-27 210,032,578 20,000 5.65 3,717,869,631 130,220,198 0.620 2012-02-23
3168 2012-02-24 210,012,578 1,052,000 5.65 3,717,869,631 132,307,924 0.630 2012-02-22
3169 2012-02-23 208,960,578 512,000 5.62 3,717,869,631 129,555,558 0.620 2012-02-21
3170 2012-02-22 208,448,578 -1,752,000 5.61 3,717,869,631 127,153,633 0.610 2012-02-20
3171 2012-02-21 210,200,578 706,000 5.65 3,717,869,631 130,324,358 0.620 2012-02-17
3172 2012-02-20 209,494,578 -520,000 5.63 3,717,869,631 136,171,476 0.650 2012-02-16
3173 2012-02-17 210,014,578 886,000 5.65 3,717,869,631 138,609,621 0.660 2012-02-15
3174 2012-02-16 209,128,578 62,000 5.62 3,717,869,631 125,477,147 0.600 2012-02-14
3175 2012-02-15 209,066,578 160,000 5.62 3,717,869,631 123,349,281 0.590 2012-02-13
3176 2012-02-14 208,906,578 1,394,000 5.62 3,717,869,631 125,343,947 0.600 2012-02-10
3177 2012-02-13 207,512,578 -12,000 5.58 3,717,869,631 130,732,924 0.630 2012-02-09
3178 2012-02-10 207,524,578 -338,000 5.58 3,717,869,631 124,514,747 0.600 2012-02-08
3179 2012-02-09 207,862,578 -166,000 5.59 3,717,869,631 120,560,295 0.580 2012-02-07
3180 2012-02-08 208,028,578 -1,440,000 5.60 3,717,869,631 128,977,718 0.620 2012-02-06
3181 2012-02-07 209,468,578 -188,000 5.63 3,717,869,631 117,302,404 0.560 2012-02-03
3182 2012-02-06 209,656,578 282,000 5.64 3,717,869,631 106,924,855 0.510 2012-02-02
3183 2012-02-03 209,374,578 -416,000 5.63 3,717,869,631 106,781,035 0.510 2012-02-01
3184 2012-02-02 209,790,578 206,000 5.64 3,717,869,631 91,258,901 0.435 2012-01-31
3185 2012-02-01 209,584,578 90,000 5.64 3,717,869,631 92,217,214 0.440 2012-01-30
3186 2012-01-31 209,494,578 -92,000 5.63 3,717,869,631 95,320,033 0.455 2012-01-27
3187 2012-01-30 209,586,578 2,010,000 5.64 3,717,869,631 89,074,296 0.425 2012-01-26
3188 2012-01-27 207,576,578 30,000 5.58 3,717,869,631 89,257,929 0.430 2012-01-20
3189 2012-01-26 207,546,578 2,000 5.58 3,717,869,631 89,245,029 0.430 2012-01-19
3190 2012-01-20 207,544,578 342,000 5.58 3,717,869,631 89,244,169 0.430 2012-01-18
3191 2012-01-19 207,202,578 16,000 5.57 3,717,869,631 87,025,083 0.420 2012-01-17
3192 2012-01-18 207,186,578 132,000 5.57 3,717,869,631 84,946,497 0.410 2012-01-16
3193 2012-01-16 207,054,578 -58,000 5.57 3,717,869,631 90,068,741 0.435 2012-01-12
3194 2012-01-13 207,112,578 -72,000 5.57 3,717,869,631 92,165,097 0.445 2012-01-11
3195 2012-01-12 207,184,578 -162,000 5.57 3,717,869,631 84,945,677 0.410 2012-01-10
3196 2012-01-11 207,346,578 -220,000 5.58 3,717,869,631 86,048,830 0.415 2012-01-09
3197 2012-01-10 207,566,578 438,000 5.58 3,717,869,631 81,988,798 0.395 2012-01-06
3198 2012-01-09 207,128,578 150,000 5.57 3,717,869,631 86,994,003 0.420 2012-01-05
3199 2012-01-06 206,978,578 2,000 5.57 3,717,869,631 87,965,896 0.425 2012-01-04
3200 2012-01-04 206,976,578 2,000 5.57 3,717,869,631 88,999,929 0.430 2011-12-30
3201 2012-01-03 206,974,578 -22,000 5.57 3,717,869,631 87,964,196 0.425 2011-12-29
3202 2011-12-30 206,996,578 -100,000 5.57 3,717,869,631 90,043,511 0.435 2011-12-28
3203 2011-12-29 207,096,578 468,000 5.57 3,717,869,631 90,087,011 0.435 2011-12-23
3204 2011-12-28 206,628,578 -142,000 5.56 3,717,869,631 88,850,289 0.430 2011-12-22
3205 2011-12-23 206,770,578 -138,000 5.56 3,717,869,631 92,012,907 0.445 2011-12-21
3206 2011-12-22 206,908,578 92,000 5.57 3,717,869,631 90,005,231 0.435 2011-12-20
3207 2011-12-21 206,816,578 -428,000 5.56 3,717,869,631 89,965,211 0.435 2011-12-19
3208 2011-12-20 207,244,578 -420,000 5.57 3,717,869,631 93,260,060 0.450 2011-12-16
3209 2011-12-16 207,664,578 4,000 5.59 3,717,869,631 94,487,383 0.455 2011-12-14
3210 2011-12-15 207,660,578 276,000 5.59 3,717,869,631 92,408,957 0.445 2011-12-13
3211 2011-12-14 207,384,578 -32,000 5.58 3,717,869,631 93,323,060 0.450 2011-12-12
3212 2011-12-13 207,416,578 54,000 5.58 3,717,869,631 99,559,957 0.480 2011-12-09
3213 2011-12-12 207,362,578 212,000 5.58 3,717,869,631 102,644,476 0.495 2011-12-08
3214 2011-12-09 207,150,578 112,000 5.57 3,717,869,631 107,718,301 0.520 2011-12-07
3215 2011-12-08 207,038,578 -8,000 5.57 3,717,869,631 113,871,218 0.550 2011-12-06
3216 2011-12-07 207,046,578 48,000 5.57 3,717,869,631 120,087,015 0.580 2011-12-05
3217 2011-12-06 206,998,578 136,000 5.57 3,717,869,631 120,059,175 0.580 2011-12-02
3218 2011-12-05 206,862,578 -90,000 5.56 3,717,869,631 122,048,921 0.590 2011-12-01
3219 2011-12-02 206,952,578 -40,000 5.57 3,717,869,631 117,962,969 0.570 2011-11-30
3220 2011-12-01 206,992,578 200,000 5.57 3,717,869,631 120,055,695 0.580 2011-11-29
3221 2011-11-30 206,792,578 -446,000 5.56 3,717,869,631 119,939,695 0.580 2011-11-28
3222 2011-11-28 207,238,578 -160,000 5.57 3,717,869,631 122,270,761 0.590 2011-11-24
3223 2011-11-25 207,398,578 -428,000 5.58 3,717,869,631 122,365,161 0.590 2011-11-23
3224 2011-11-24 207,826,578 -40,000 5.59 3,717,869,631 120,539,415 0.580 2011-11-22
3225 2011-11-22 207,866,578 120,000 5.59 3,717,869,631 124,719,947 0.600 2011-11-18
3226 2011-11-18 207,746,578 -64,000 5.59 3,717,869,631 126,725,413 0.610 2011-11-16
3227 2011-11-17 207,810,578 70,000 5.59 3,717,869,631 128,842,558 0.620 2011-11-15
3228 2011-11-16 207,740,578 248,000 5.59 3,717,869,631 126,721,753 0.610 2011-11-14
3229 2011-11-15 207,492,578 -10,000 5.58 3,717,869,631 126,570,473 0.610 2011-11-11
3230 2011-11-14 207,502,578 206,000 5.58 3,717,869,631 122,426,521 0.590 2011-11-10
3231 2011-11-11 207,296,578 12,000 5.58 3,717,869,631 132,669,810 0.640 2011-11-09
3232 2011-11-09 207,284,578 -292,000 5.58 3,717,869,631 136,807,821 0.660 2011-11-07
3233 2011-11-08 207,576,578 176,000 5.58 3,717,869,631 137,000,541 0.660 2011-11-04
3234 2011-11-07 207,400,578 -14,000 5.58 3,717,869,631 128,588,358 0.620 2011-11-03
3235 2011-11-04 207,414,578 -514,000 5.58 3,717,869,631 130,671,184 0.630 2011-11-02
3236 2011-11-03 207,928,578 34,000 5.59 3,717,869,631 133,074,290 0.640 2011-11-01
3237 2011-11-02 207,894,578 262,000 5.59 3,717,869,631 133,052,530 0.640 2011-10-31
3238 2011-11-01 207,632,578 -1,340,000 5.58 3,717,869,631 141,190,153 0.680 2011-10-28
3239 2011-10-31 208,972,578 -492,000 5.62 3,717,869,631 137,921,901 0.660 2011-10-27
3240 2011-10-28 209,464,578 -362,000 5.63 3,717,869,631 129,868,038 0.620 2011-10-26
3241 2011-10-27 209,826,578 254,000 5.64 3,717,869,631 132,190,744 0.630 2011-10-25
3242 2011-10-26 209,572,578 2,294,000 5.64 3,717,869,631 138,317,901 0.660 2011-10-24
3243 2011-10-25 207,278,578 -60,000 5.58 3,717,869,631 116,076,004 0.560 2011-10-21
3244 2011-10-24 207,338,578 18,000 5.58 3,717,869,631 105,742,675 0.510 2011-10-20
3245 2011-10-21 207,320,578 -282,000 5.58 3,717,869,631 111,953,112 0.540 2011-10-19
3246 2011-10-20 207,602,578 246,000 5.58 3,717,869,631 101,725,263 0.490 2011-10-18
3247 2011-10-19 207,356,578 -12,000 5.58 3,717,869,631 114,046,118 0.550 2011-10-17
3248 2011-10-18 207,368,578 10,000 5.58 3,717,869,631 107,831,661 0.520 2011-10-14
3249 2011-10-17 207,358,578 -120,000 5.58 3,717,869,631 118,194,389 0.570 2011-10-13
3250 2011-10-14 207,478,578 -60,000 5.58 3,717,869,631 107,888,861 0.520 2011-10-12
3251 2011-10-13 207,538,578 86,000 5.58 3,717,869,631 100,656,210 0.485 2011-10-11
3252 2011-10-12 207,452,578 40,000 5.58 3,717,869,631 93,353,660 0.450 2011-10-10
3253 2011-10-11 207,412,578 172,000 5.58 3,717,869,631 99,558,037 0.480 2011-10-07
3254 2011-10-10 207,240,578 -688,000 5.57 3,717,869,631 95,330,666 0.460 2011-10-06
3255 2011-10-07 207,928,578 -100,000 5.59 3,717,869,631 93,567,860 0.450 2011-10-04
3256 2011-10-06 208,028,578 260,000 5.60 3,717,869,631 99,853,717 0.480 2011-10-03
3257 2011-10-04 207,768,578 74,000 5.59 3,717,869,631 112,195,032 0.540 2011-09-30
3258 2011-10-03 207,694,578 110,000 5.59 3,717,869,631 116,308,964 0.560 2011-09-28
3259 2011-09-30 207,584,578 -340,000 5.58 3,717,869,631 114,171,518 0.550 2011-09-27
3260 2011-09-28 207,924,578 -74,000 5.59 3,717,869,631 108,120,781 0.520 2011-09-26
3261 2011-09-27 207,998,578 76,000 5.59 3,717,869,631 112,319,232 0.540 2011-09-23
3262 2011-09-26 207,922,578 144,000 5.59 3,717,869,631 116,436,644 0.560 2011-09-22
3263 2011-09-23 207,778,578 150,000 5.59 3,717,869,631 122,589,361 0.590 2011-09-21
3264 2011-09-22 207,628,578 -52,000 5.58 3,717,869,631 128,729,718 0.620 2011-09-20
3265 2011-09-21 207,680,578 -200,000 5.59 3,717,869,631 126,685,153 0.610 2011-09-19
3266 2011-09-20 207,880,578 152,000 5.59 3,717,869,631 133,043,570 0.640 2011-09-16
3267 2011-09-19 207,728,578 -10,000 5.59 3,717,869,631 120,482,575 0.580 2011-09-15
3268 2011-09-16 207,738,578 604,000 5.59 3,717,869,631 124,643,147 0.600 2011-09-14
3269 2011-09-15 207,134,578 -20,000 5.57 3,717,869,631 128,423,438 0.620 2011-09-12
3270 2011-09-14 207,154,578 -144,000 5.57 3,717,869,631 136,722,021 0.660 2011-09-09
3271 2011-09-12 207,298,578 -6,000 5.58 3,717,869,631 136,817,061 0.660 2011-09-08
3272 2011-09-09 207,304,578 18,000 5.58 3,717,869,631 136,821,021 0.660 2011-09-07
3273 2011-09-08 207,286,578 -34,000 5.58 3,717,869,631 134,736,276 0.650 2011-09-06
3274 2011-09-07 207,320,578 -6,000 5.58 3,717,869,631 140,977,993 0.680 2011-09-05
3275 2011-09-06 207,326,578 58,000 5.58 3,717,869,631 143,055,339 0.690 2011-09-02
3276 2011-09-05 207,268,578 -74,000 5.57 3,717,869,631 143,015,319 0.690 2011-09-01
3277 2011-09-02 207,342,578 48,000 5.58 3,717,869,631 143,066,379 0.690 2011-08-31
3278 2011-09-01 207,294,578 60,000 5.58 3,717,869,631 138,887,367 0.670 2011-08-30
3279 2011-08-31 207,234,578 50,000 5.57 3,717,869,631 134,702,476 0.650 2011-08-29
3280 2011-08-30 207,184,578 34,000 5.57 3,717,869,631 130,526,284 0.630 2011-08-26
3281 2011-08-29 207,150,578 -12,000 5.57 3,717,869,631 138,790,887 0.670 2011-08-25
3282 2011-08-26 207,162,578 -14,000 5.57 3,717,869,631 136,727,301 0.660 2011-08-24
3283 2011-08-25 207,176,578 28,000 5.57 3,717,869,631 138,808,307 0.670 2011-08-23
3284 2011-08-24 207,148,578 474,000 5.57 3,717,869,631 130,503,604 0.630 2011-08-22
3285 2011-08-23 206,674,578 146,000 5.56 3,717,869,631 140,538,713 0.680 2011-08-19
3286 2011-08-22 206,528,578 -86,000 5.56 3,717,869,631 152,831,148 0.740 2011-08-18
3287 2011-08-19 206,614,578 -194,000 5.56 3,717,869,631 157,027,079 0.760 2011-08-17
3288 2011-08-18 206,808,578 514,000 5.56 3,717,869,631 150,970,262 0.730 2011-08-16
3289 2011-08-17 206,294,578 -110,000 5.55 3,717,869,631 148,532,096 0.720 2011-08-15
3290 2011-08-16 206,404,578 -10,000 5.55 3,717,869,631 144,483,205 0.700 2011-08-12
3291 2011-08-15 206,414,578 -208,000 5.55 3,717,869,631 148,618,496 0.720 2011-08-11
3292 2011-08-12 206,622,578 -60,000 5.56 3,717,869,631 148,768,256 0.720 2011-08-10
3293 2011-08-11 206,682,578 2,618,000 5.56 3,717,869,631 140,544,153 0.680 2011-08-09
3294 2011-08-10 204,064,578 2,948,000 5.49 3,717,869,631 148,967,142 0.730 2011-08-08
3295 2011-08-09 201,116,578 268,000 5.41 3,717,869,631 150,837,434 0.750 2011-08-05
3296 2011-08-08 200,848,578 -60,000 5.40 3,717,869,631 160,678,862 0.800 2011-08-04
3297 2011-08-05 200,908,578 46,000 5.40 3,717,869,631 166,754,120 0.830 2011-08-03
3298 2011-08-04 200,862,578 -104,000 5.40 3,717,869,631 170,733,191 0.850 2011-08-02
3299 2011-08-03 200,966,578 159,000 5.41 3,717,869,631 170,821,591 0.850 2011-08-01
3300 2011-08-02 200,807,578 20,000 5.40 3,717,869,631 170,686,441 0.850 2011-07-29
3301 2011-08-01 200,787,578 14,000 5.40 3,717,869,631 174,685,193 0.870 2011-07-28
3302 2011-07-29 200,773,578 26,000 5.40 3,717,869,631 178,688,484 0.890 2011-07-27
3303 2011-07-27 200,747,578 2,000 5.40 3,717,869,631 174,650,393 0.870 2011-07-25
3304 2011-07-26 200,745,578 90,000 5.40 3,717,869,631 176,656,109 0.880 2011-07-22
3305 2011-07-25 200,655,578 -120,000 5.40 3,717,869,631 172,563,797 0.860 2011-07-21
3306 2011-07-22 200,775,578 386,000 5.40 3,717,869,631 176,682,509 0.880 2011-07-20
3307 2011-07-21 200,389,578 528,000 5.39 3,717,869,631 168,327,246 0.840 2011-07-19
3308 2011-07-20 199,861,578 30,000 5.38 3,717,869,631 171,880,957 0.860 2011-07-18
3309 2011-07-19 199,831,578 1,046,000 5.37 3,717,869,631 171,855,157 0.860 2011-07-15
3310 2011-07-18 198,785,578 216,000 5.35 3,717,869,631 172,943,453 0.870 2011-07-14
3311 2011-07-14 198,569,578 100,000 5.34 3,717,869,631 174,741,229 0.880 2011-07-12
3312 2011-07-13 198,469,578 146,000 5.34 3,717,869,631 180,607,316 0.910 2011-07-11
3313 2011-07-12 198,323,578 -302,000 5.33 3,717,869,631 180,474,456 0.910 2011-07-08
3314 2011-07-11 198,625,578 -191,000 5.34 3,717,869,631 194,653,066 0.980 2011-07-07
3315 2011-07-08 198,816,578 40,000 5.35 3,717,869,631 172,970,423 0.870 2011-07-06
3316 2011-07-06 198,776,578 -50,000 5.35 3,717,869,631 174,923,389 0.880 2011-07-04
3317 2011-07-05 198,826,578 376,000 5.35 3,717,869,631 170,990,857 0.860 2011-06-30
3318 2011-07-04 198,450,578 -114,000 5.34 3,717,869,631 172,652,003 0.870 2011-06-29
3319 2011-06-30 198,564,578 48,000 5.34 3,717,869,631 168,779,891 0.850 2011-06-28
3320 2011-06-29 198,516,578 -442,000 5.34 3,717,869,631 166,753,926 0.840 2011-06-27
3321 2011-06-28 198,958,578 -188,000 5.35 3,717,869,631 175,083,549 0.880 2011-06-24
3322 2011-06-27 199,146,578 324,000 5.36 3,717,869,631 165,291,660 0.830 2011-06-23
3323 2011-06-24 198,822,578 40,000 5.35 3,717,869,631 170,987,417 0.860 2011-06-22
3324 2011-06-23 198,782,578 204,000 5.35 3,717,869,631 174,928,669 0.880 2011-06-21
3325 2011-06-22 198,578,578 -22,000 5.34 3,717,869,631 170,777,577 0.860 2011-06-20
3326 2011-06-21 198,600,578 -150,000 5.34 3,717,869,631 168,810,491 0.850 2011-06-17
3327 2011-06-20 198,750,578 44,000 5.35 3,717,869,631 172,913,003 0.870 2011-06-16
3328 2011-06-17 198,706,578 -156,000 5.34 3,717,869,631 176,848,854 0.890 2011-06-15
3329 2011-06-16 198,862,578 152,000 5.35 3,717,869,631 180,964,946 0.910 2011-06-14
3330 2011-06-15 198,710,578 58,000 5.34 3,717,869,631 176,852,414 0.890 2011-06-13
3331 2011-06-14 198,652,578 120,000 5.34 3,717,869,631 178,787,320 0.900 2011-06-10
3332 2011-06-13 198,532,578 -8,000 5.34 3,717,869,631 174,708,669 0.880 2011-06-09
3333 2011-06-10 198,540,578 -176,000 5.34 3,717,869,631 178,686,520 0.900 2011-06-08
3334 2011-06-09 198,716,578 34,000 5.34 3,717,869,631 184,806,418 0.930 2011-06-07
3335 2011-06-08 198,682,578 -124,000 5.34 3,717,869,631 184,774,798 0.930 2011-06-03
3336 2011-06-07 198,806,578 706,000 5.35 3,717,869,631 192,842,381 0.970 2011-06-02
3337 2011-06-03 198,100,578 370,000 5.33 3,717,869,631 196,119,572 0.990 2011-06-01
3338 2011-06-02 197,730,578 -458,000 5.32 3,717,869,631 195,753,272 0.990 2011-05-31
3339 2011-06-01 198,188,578 8,000 5.33 3,717,869,631 172,424,063 0.870 2011-05-30
3340 2011-05-31 198,180,578 930,000 5.33 3,717,869,631 170,435,297 0.860 2011-05-27
3341 2011-05-30 197,250,578 -134,000 5.31 3,717,869,631 173,580,509 0.880 2011-05-26
3342 2011-05-27 197,384,578 470,000 5.31 3,717,869,631 171,724,583 0.870 2011-05-25
3343 2011-05-26 196,914,578 -116,000 5.30 3,717,869,631 177,223,120 0.900 2011-05-24
3344 2011-05-25 197,030,578 24,000 5.30 3,717,869,631 177,327,520 0.900 2011-05-23
3345 2011-05-24 197,006,578 -50,000 5.30 3,717,869,631 175,335,854 0.890 2011-05-20
3346 2011-05-23 197,056,578 80,000 5.30 3,717,869,631 185,233,183 0.940 2011-05-19
3347 2011-05-20 196,976,578 -35,200 5.30 3,717,869,631 191,067,281 0.970 2011-05-18
3348 2011-05-19 197,011,778 154,000 5.30 3,717,869,631 191,101,425 0.970 2011-05-17
3349 2011-05-18 196,857,778 138,000 5.29 3,717,869,631 192,920,622 0.980 2011-05-16
3350 2011-05-17 196,719,778 -50,000 5.29 3,717,869,631 194,752,580 0.990 2011-05-13
3351 2011-05-16 196,769,778 282,000 5.29 3,717,869,631 194,802,080 0.990 2011-05-12
3352 2011-05-13 196,487,778 -160,000 5.28 3,717,869,631 196,487,778 1.000 2011-05-11
3353 2011-05-12 196,647,778 132,000 5.29 3,717,869,631 196,647,778 1.000 2011-05-09
3354 2011-05-11 196,515,778 -134,000 5.29 3,717,869,631 196,515,778 1.000 2011-05-06
3355 2011-05-09 196,649,778 -296,000 5.29 3,717,869,631 196,649,778 1.000 2011-05-05
3356 2011-05-06 196,945,778 -280,000 5.30 3,717,869,631 198,915,236 1.010 2011-05-04
3357 2011-05-05 197,225,778 94,000 5.30 3,717,869,631 201,170,294 1.020 2011-05-03
3358 2011-05-04 197,131,778 30,000 5.30 3,717,869,631 201,074,414 1.020 2011-04-29
3359 2011-05-03 197,101,778 260,000 5.30 3,717,869,631 210,898,902 1.070 2011-04-28
3360 2011-04-29 196,841,778 -44,000 5.29 3,717,869,631 196,841,778 1.000 2011-04-27
3361 2011-04-28 196,885,778 560,000 5.30 3,717,869,631 200,823,494 1.020 2011-04-26
3362 2011-04-27 196,325,778 140,000 5.28 3,717,869,631 202,215,551 1.030 2011-04-21
3363 2011-04-26 196,185,778 -84,000 5.28 3,717,869,631 200,109,494 1.020 2011-04-20
3364 2011-04-21 196,269,778 -478,000 5.28 3,717,869,631 200,195,174 1.020 2011-04-19
3365 2011-04-20 196,747,778 636,000 5.29 3,717,869,631 202,650,211 1.030 2011-04-18
3366 2011-04-19 196,111,778 6,000 5.27 3,717,869,631 205,917,367 1.050 2011-04-15
3367 2011-04-18 196,105,778 90,000 5.27 3,717,869,631 205,911,067 1.050 2011-04-14
3368 2011-04-15 196,015,778 -686,000 5.27 3,717,869,631 209,736,882 1.070 2011-04-13
3369 2011-04-14 196,701,778 -446,000 5.29 3,717,869,631 202,602,831 1.030 2011-04-12
3370 2011-04-13 197,147,778 586,000 5.30 3,717,869,631 205,033,689 1.040 2011-04-11
3371 2011-04-12 196,561,778 652,000 5.29 3,717,869,631 208,355,485 1.060 2011-04-08
3372 2011-04-11 195,909,778 -442,000 5.27 3,717,869,631 211,582,560 1.080 2011-04-07
3373 2011-04-08 196,351,778 372,000 5.28 3,717,869,631 208,132,885 1.060 2011-04-06
3374 2011-04-07 195,979,778 -4,136,500 5.27 3,717,869,631 211,658,160 1.080 2011-04-04
3375 2011-04-06 200,116,278 -1,392,000 5.38 3,717,869,631 222,129,069 1.110 2011-04-01
3376 2011-04-04 201,508,278 -84,000 5.42 3,717,869,631 225,689,271 1.120 2011-03-31
3377 2011-04-01 201,592,278 -332,000 5.42 3,717,869,631 221,751,506 1.100 2011-03-30
3378 2011-03-31 201,924,278 -290,000 5.43 3,717,869,631 222,116,706 1.100 2011-03-29
3379 2011-03-30 202,214,278 -1,526,000 5.44 3,717,869,631 220,413,563 1.090 2011-03-28
3380 2011-03-29 203,740,278 1,286,000 5.48 3,717,869,631 230,226,514 1.130 2011-03-25
3381 2011-03-28 202,454,278 -1,334,000 5.45 3,717,869,631 230,797,877 1.140 2011-03-24
3382 2011-03-25 203,788,278 244,000 5.48 3,717,869,631 238,432,285 1.170 2011-03-23
3383 2011-03-24 203,544,278 162,000 5.47 3,717,869,631 238,146,805 1.170 2011-03-22
3384 2011-03-23 203,382,278 253,000 5.47 3,717,869,631 229,821,974 1.130 2011-03-21
3385 2011-03-22 203,129,278 2,345,000 5.46 3,717,869,631 237,661,255 1.170 2011-03-18
3386 2011-03-21 200,784,278 2,841,500 5.40 3,717,869,631 204,799,964 1.020 2011-03-17
3387 2011-03-18 197,942,778 -42,000 5.32 3,717,869,631 211,798,772 1.070 2011-03-16
3388 2011-03-17 197,984,778 2,610,000 5.33 3,717,869,631 213,823,560 1.080 2011-03-15
3389 2011-03-16 195,374,778 3,456,000 5.26 3,717,869,631 220,773,499 1.130 2011-03-14
3390 2011-03-15 191,918,778 804,000 5.16 3,717,869,631 209,191,468 1.090 2011-03-11
3391 2011-03-14 191,114,778 -162,000 5.14 3,717,869,631 221,693,142 1.160 2011-03-10
3392 2011-03-11 191,276,778 -146,000 5.14 3,717,869,631 223,793,830 1.170 2011-03-09
3393 2011-03-10 191,422,778 -1,122,000 5.15 3,717,869,631 227,793,106 1.190 2011-03-08
3394 2011-03-09 192,544,778 -536,000 5.18 3,717,869,631 204,097,465 1.060 2011-03-07
3395 2011-03-08 193,080,778 310,000 5.19 3,717,869,631 200,804,009 1.040 2011-03-04
3396 2011-03-07 192,770,778 -434,000 5.18 3,717,869,631 192,770,778 1.000 2011-03-03
3397 2011-03-04 193,204,778 -284,000 5.20 3,717,869,631 164,224,061 0.850 2011-03-02
3398 2011-03-03 193,488,778 -1,038,000 5.20 3,717,869,631 166,400,349 0.860 2011-03-01
3399 2011-03-02 194,526,778 366,000 5.23 3,717,869,631 151,730,887 0.780 2011-02-28
3400 2011-03-01 194,160,778 -172,000 5.22 3,717,869,631 145,620,584 0.750 2011-02-25
3401 2011-02-28 194,332,778 850,000 5.23 3,717,869,631 137,976,272 0.710 2011-02-24
3402 2011-02-25 193,482,778 58,000 5.20 3,717,869,631 141,242,428 0.730 2011-02-23
3403 2011-02-24 193,424,778 710,000 5.20 3,717,869,631 145,068,584 0.750 2011-02-22
3404 2011-02-23 192,714,778 78,000 5.18 3,717,869,631 152,244,675 0.790 2011-02-21
3405 2011-02-22 192,636,778 -78,000 5.18 3,717,869,631 157,962,158 0.820 2011-02-18
3406 2011-02-21 192,714,778 32,000 5.18 3,717,869,631 159,953,266 0.830 2011-02-17
3407 2011-02-18 192,682,778 1,270,000 5.18 3,717,869,631 165,707,189 0.860 2011-02-16
3408 2011-02-17 191,412,778 -758,000 5.15 3,717,869,631 164,614,989 0.860 2011-02-15
3409 2011-02-16 192,170,778 -228,000 5.17 3,717,869,631 167,188,577 0.870 2011-02-14
3410 2011-02-15 192,398,778 -84,000 5.17 3,717,869,631 171,234,912 0.890 2011-02-11
3411 2011-02-14 192,482,778 -70,000 5.18 3,717,869,631 171,309,672 0.890 2011-02-10
3412 2011-02-11 192,552,778 -226,000 5.18 3,717,869,631 171,371,972 0.890 2011-02-09
3413 2011-02-10 192,778,778 -1,258,000 5.19 3,717,869,631 177,356,476 0.920 2011-02-08
3414 2011-02-09 194,036,778 -100,000 5.22 3,717,869,631 166,871,629 0.860 2011-02-07
3415 2011-02-08 194,136,778 1,380,000 5.22 3,717,869,631 168,898,997 0.870 2011-02-01
3416 2011-02-07 192,756,778 80,000 5.18 3,717,869,631 171,553,532 0.890 2011-01-31
3417 2011-02-01 192,676,778 298,000 5.18 3,717,869,631 171,482,332 0.890 2011-01-28
3418 2011-01-31 192,378,778 1,092,000 5.17 3,717,869,631 173,140,900 0.900 2011-01-27
3419 2011-01-28 191,286,778 -488,000 5.15 3,717,869,631 168,332,365 0.880 2011-01-26
3420 2011-01-27 191,774,778 392,000 5.16 3,717,869,631 172,597,300 0.900 2011-01-25
3421 2011-01-26 191,382,778 -92,000 5.15 3,717,869,631 170,330,672 0.890 2011-01-24
3422 2011-01-25 191,474,778 168,000 5.15 3,717,869,631 172,327,300 0.900 2011-01-21
3423 2011-01-24 191,306,778 -236,000 5.15 3,717,869,631 176,002,236 0.920 2011-01-20
3424 2011-01-21 191,542,778 -318,000 5.15 3,717,869,631 176,219,356 0.920 2011-01-19
3425 2011-01-20 191,860,778 206,000 5.16 3,717,869,631 174,593,308 0.910 2011-01-18
3426 2011-01-19 191,654,778 -36,000 5.15 3,717,869,631 174,405,848 0.910 2011-01-17
3427 2011-01-18 191,690,778 234,000 5.16 3,717,869,631 178,272,424 0.930 2011-01-14
3428 2011-01-17 191,456,778 -628,000 5.15 3,717,869,631 179,969,371 0.940 2011-01-13
3429 2011-01-14 192,084,778 -3,000,000 5.17 3,717,869,631 174,797,148 0.910 2011-01-12
3430 2011-01-13 195,084,778 -942,000 5.25 3,717,869,631 181,428,844 0.930 2011-01-11
3431 2011-01-12 196,026,778 -622,000 5.27 3,717,869,631 182,304,904 0.930 2011-01-10
3432 2011-01-11 196,648,778 -12,000 5.29 3,717,869,631 188,782,827 0.960 2011-01-07
3433 2011-01-10 196,660,778 340,000 5.29 3,717,869,631 192,727,562 0.980 2011-01-06
3434 2011-01-07 196,320,778 550,000 5.28 3,717,869,631 186,504,739 0.950 2011-01-05
3435 2011-01-06 195,770,778 -792,000 5.27 3,717,869,631 191,855,362 0.980 2011-01-04
3436 2011-01-05 196,562,778 -10,000 5.29 3,717,869,631 190,665,895 0.970 2011-01-03
3437 2011-01-04 196,572,778 122,000 5.29 3,717,869,631 182,812,684 0.930 2010-12-30
3438 2011-01-03 196,450,778 -312,000 5.28 3,717,869,631 196,450,778 1.000 2010-12-29
3439 2010-12-30 196,762,778 7,444,000 5.29 3,717,869,631 179,054,128 0.910 2010-12-28
3440 2010-12-29 189,318,778 -226,000 5.09 3,717,869,631 174,173,276 0.920 2010-12-23
3441 2010-12-28 189,544,778 50,000 5.10 3,717,869,631 174,381,196 0.920 2010-12-22
3442 2010-12-23 189,494,778 -196,000 5.10 3,717,869,631 172,440,248 0.910 2010-12-21
3443 2010-12-22 189,690,778 346,000 5.10 3,717,869,631 172,618,608 0.910 2010-12-20
3444 2010-12-21 189,344,778 -3,138,000 5.09 3,717,869,631 177,984,091 0.940 2010-12-17
3445 2010-12-20 192,482,778 -530,000 5.18 3,717,869,631 169,384,845 0.880 2010-12-16
3446 2010-12-17 193,012,778 34,000 5.19 3,717,869,631 179,501,884 0.930 2010-12-15
3447 2010-12-16 192,978,778 702,000 5.19 3,717,869,631 183,329,839 0.950 2010-12-14
3448 2010-12-15 192,276,778 54,000 5.17 3,717,869,631 182,662,939 0.950 2010-12-13
3449 2010-12-14 192,222,778 178,000 5.17 3,717,869,631 178,767,184 0.930 2010-12-10
3450 2010-12-13 192,044,778 184,000 5.17 3,717,869,631 178,601,644 0.930 2010-12-09
3451 2010-12-10 191,860,778 384,000 5.16 3,717,869,631 182,267,739 0.950 2010-12-08
3452 2010-12-09 191,476,778 334,000 5.15 3,717,869,631 185,732,475 0.970 2010-12-07
3453 2010-12-08 191,142,778 58,000 5.14 3,717,869,631 187,319,922 0.980 2010-12-06
3454 2010-12-07 191,084,778 -28,000 5.14 3,717,869,631 189,173,930 0.990 2010-12-03
3455 2010-12-06 191,112,778 646,000 5.14 3,717,869,631 193,023,906 1.010 2010-12-02
3456 2010-12-03 190,466,778 674,000 5.12 3,717,869,631 182,848,107 0.960 2010-12-01
3457 2010-12-02 189,792,778 -40,000 5.10 3,717,869,631 184,098,995 0.970 2010-11-30
3458 2010-12-01 189,832,778 -108,000 5.11 3,717,869,631 184,137,795 0.970 2010-11-29
3459 2010-11-30 189,940,778 -1,038,000 5.11 3,717,869,631 193,739,594 1.020 2010-11-26
3460 2010-11-29 190,978,778 -154,000 5.14 3,717,869,631 196,708,141 1.030 2010-11-25
3461 2010-11-26 191,132,778 30,000 5.14 3,717,869,631 198,778,089 1.040 2010-11-24
3462 2010-11-25 191,102,778 510,000 5.14 3,717,869,631 202,568,945 1.060 2010-11-23
3463 2010-11-24 190,592,778 -1,142,000 5.13 3,717,869,631 200,122,417 1.050 2010-11-22
3464 2010-11-23 191,734,778 -484,000 5.16 3,717,869,631 207,073,560 1.080 2010-11-19
3465 2010-11-22 192,218,778 64,000 5.17 3,717,869,631 209,518,468 1.090 2010-11-18
3466 2010-11-19 192,154,778 -1,452,000 5.17 3,717,869,631 201,762,517 1.050 2010-11-17
3467 2010-11-18 193,606,778 150,000 5.21 3,717,869,631 211,031,388 1.090 2010-11-16
3468 2010-11-17 193,456,778 142,000 5.20 3,717,869,631 226,344,430 1.170 2010-11-15
3469 2010-11-16 193,314,778 -66,000 5.20 3,717,869,631 228,111,438 1.180 2010-11-12
3470 2010-11-15 193,380,778 124,000 5.20 3,717,869,631 233,990,741 1.210 2010-11-11
3471 2010-11-12 193,256,778 -460,000 5.20 3,717,869,631 235,773,269 1.220 2010-11-10
3472 2010-11-11 193,716,778 -1,026,000 5.21 3,717,869,631 234,397,301 1.210 2010-11-09
3473 2010-11-10 194,742,778 208,000 5.24 3,717,869,631 239,533,617 1.230 2010-11-08
3474 2010-11-09 194,534,778 -494,000 5.23 3,717,869,631 243,168,473 1.250 2010-11-05
3475 2010-11-08 195,028,778 62,000 5.25 3,717,869,631 226,233,382 1.160 2010-11-04
3476 2010-11-05 194,966,778 -178,000 5.24 3,717,869,631 226,161,462 1.160 2010-11-03
3477 2010-11-04 195,144,778 -2,456,000 5.25 3,717,869,631 230,270,838 1.180 2010-11-02
3478 2010-11-03 197,600,778 -2,000 5.31 3,717,869,631 225,264,887 1.140 2010-11-01
3479 2010-11-02 197,602,778 -34,000 5.31 3,717,869,631 229,219,222 1.160 2010-10-29
3480 2010-11-01 197,636,778 68,000 5.32 3,717,869,631 229,258,662 1.160 2010-10-28
3481 2010-10-29 197,568,778 -204,000 5.31 3,717,869,631 233,131,158 1.180 2010-10-27
3482 2010-10-28 197,772,778 2,314,000 5.32 3,717,869,631 243,260,517 1.230 2010-10-26
3483 2010-10-27 195,458,778 -1,194,000 5.26 3,717,869,631 246,278,060 1.260 2010-10-25
3484 2010-10-26 196,652,778 -522,000 5.29 3,717,869,631 245,815,973 1.250 2010-10-22
3485 2010-10-25 197,174,778 242,000 5.30 3,717,869,631 248,440,220 1.260 2010-10-21
3486 2010-10-22 196,932,778 86,000 5.30 3,717,869,631 252,073,956 1.280 2010-10-20
3487 2010-10-21 196,846,778 -964,000 5.29 3,717,869,631 251,963,876 1.280 2010-10-19
3488 2010-10-20 197,810,778 214,000 5.32 3,717,869,631 247,263,473 1.250 2010-10-18
3489 2010-10-19 197,596,778 550,000 5.31 3,717,869,631 252,923,876 1.280 2010-10-15
3490 2010-10-18 197,046,778 -336,000 5.30 3,717,869,631 250,249,408 1.270 2010-10-14
3491 2010-10-15 197,382,778 -498,000 5.31 3,717,869,631 248,702,300 1.260 2010-10-13
3492 2010-10-14 197,880,778 84,000 5.32 3,717,869,631 249,329,780 1.260 2010-10-12
3493 2010-10-13 197,796,778 238,000 5.32 3,717,869,631 253,179,876 1.280 2010-10-11
3494 2010-10-12 197,558,778 -134,000 5.31 3,717,869,631 252,875,236 1.280 2010-10-08
3495 2010-10-11 197,692,778 542,000 5.32 3,717,869,631 255,023,684 1.290 2010-10-07
3496 2010-10-08 197,150,778 166,000 5.30 3,717,869,631 256,296,011 1.300 2010-10-06
3497 2010-10-07 196,984,778 -710,000 5.30 3,717,869,631 258,050,059 1.310 2010-10-05
3498 2010-10-06 197,694,778 -228,000 5.32 3,717,869,631 249,095,420 1.260 2010-10-04
3499 2010-10-05 197,922,778 -830,000 5.32 3,717,869,631 249,382,700 1.260 2010-09-30
3500 2010-10-04 198,752,778 -462,000 5.35 3,717,869,631 252,416,028 1.270 2010-09-29
3501 2010-09-30 199,214,778 -730,000 5.36 3,717,869,631 253,002,768 1.270 2010-09-28
3502 2010-09-29 199,944,778 -254,000 5.38 3,717,869,631 259,928,211 1.300 2010-09-27
3503 2010-09-28 200,198,778 202,000 5.38 3,717,869,631 262,260,399 1.310 2010-09-24
3504 2010-09-27 199,996,778 252,000 5.38 3,717,869,631 259,995,811 1.300 2010-09-22
3505 2010-09-24 199,744,778 -760,000 5.37 3,717,869,631 259,668,211 1.300 2010-09-21
3506 2010-09-22 200,504,778 -598,000 5.39 3,717,869,631 260,656,211 1.300 2010-09-20
3507 2010-09-21 201,102,778 -988,000 5.41 3,717,869,631 267,466,695 1.330 2010-09-17
3508 2010-09-20 202,090,778 526,000 5.44 3,717,869,631 262,718,011 1.300 2010-09-16
3509 2010-09-17 201,564,778 224,000 5.42 3,717,869,631 262,034,211 1.300 2010-09-15
3510 2010-09-16 201,340,778 2,390,000 5.42 3,717,869,631 263,756,419 1.310 2010-09-14
3511 2010-09-15 198,950,778 -4,676,000 5.35 3,717,869,631 266,594,043 1.340 2010-09-13
3512 2010-09-13 203,626,778 -338,000 5.48 3,717,869,631 264,714,811 1.300 2010-09-09
3513 2010-09-10 203,964,778 130,000 5.49 3,717,869,631 254,955,973 1.250 2010-09-08
3514 2010-09-09 203,834,778 444,000 5.48 3,717,869,631 256,831,820 1.260 2010-09-07
3515 2010-09-08 203,390,778 334,000 5.47 3,717,869,631 260,340,196 1.280 2010-09-06
3516 2010-09-07 203,056,778 4,134,000 5.46 3,717,869,631 259,912,676 1.280 2010-09-03
3517 2010-09-06 198,922,778 2,408,000 5.35 3,717,869,631 260,588,839 1.310 2010-09-02
3518 2010-09-03 196,514,778 -156,000 5.29 3,717,869,631 239,748,029 1.220 2010-09-01
3519 2010-09-02 196,670,778 -1,122,000 5.29 3,717,869,631 239,938,349 1.220 2010-08-31
3520 2010-09-01 197,792,778 152,000 5.32 3,717,869,631 241,307,189 1.220 2010-08-30
3521 2010-08-31 197,640,778 -370,000 5.32 3,717,869,631 239,145,341 1.210 2010-08-27
3522 2010-08-30 198,010,778 642,000 5.33 3,717,869,631 237,612,934 1.200 2010-08-26
3523 2010-08-27 197,368,778 260,000 5.31 3,717,869,631 244,737,285 1.240 2010-08-25
3524 2010-08-26 197,108,778 -286,000 5.30 3,717,869,631 248,357,060 1.260 2010-08-24
3525 2010-08-25 197,394,778 1,450,000 5.31 3,717,869,631 244,769,525 1.240 2010-08-23
3526 2010-08-24 195,944,778 1,234,000 5.27 3,717,869,631 244,930,973 1.250 2010-08-20
3527 2010-08-23 194,710,778 -476,000 5.24 3,717,869,631 245,335,580 1.260 2010-08-19
3528 2010-08-20 195,186,778 168,000 5.25 3,717,869,631 240,079,737 1.230 2010-08-18
3529 2010-08-19 195,018,778 1,040,000 5.25 3,717,869,631 247,673,848 1.270 2010-08-17
3530 2010-08-18 193,978,778 -496,000 5.22 3,717,869,631 242,473,473 1.250 2010-08-16
3531 2010-08-17 194,474,778 -178,000 5.23 3,717,869,631 243,093,473 1.250 2010-08-13
3532 2010-08-16 194,652,778 656,000 5.24 3,717,869,631 237,476,389 1.220 2010-08-12
3533 2010-08-13 193,996,778 1,356,000 5.22 3,717,869,631 242,495,973 1.250 2010-08-11
3534 2010-08-12 192,640,778 -484,000 5.18 3,717,869,631 236,948,157 1.230 2010-08-10
3535 2010-08-11 193,124,778 2,932,000 5.19 3,717,869,631 245,268,468 1.270 2010-08-09
3536 2010-08-10 190,192,778 -252,000 5.12 3,717,869,631 247,250,611 1.300 2010-08-06
3537 2010-08-09 190,444,778 684,000 5.12 3,717,869,631 243,769,316 1.280 2010-08-05
3538 2010-08-06 189,760,778 2,338,000 5.10 3,717,869,631 235,303,365 1.240 2010-08-04
3539 2010-08-05 187,422,778 3,482,000 5.04 3,717,869,631 241,775,384 1.290 2010-08-03
3540 2010-08-04 183,940,778 -454,000 4.95 3,717,869,631 193,137,817 1.050 2010-08-02
3541 2010-08-03 184,394,778 2,394,000 4.96 3,717,869,631 191,770,569 1.040 2010-07-30
3542 2010-08-02 182,000,778 -78,000 4.90 3,717,869,631 192,920,825 1.060 2010-07-29
3543 2010-07-30 182,078,778 -118,000 4.90 3,717,869,631 193,003,505 1.060 2010-07-28
3544 2010-07-29 182,196,778 1,060,000 4.90 3,717,869,631 191,306,617 1.050 2010-07-27
3545 2010-07-28 181,136,778 234,000 4.87 3,717,869,631 197,439,088 1.090 2010-07-26
3546 2010-07-27 180,902,778 214,000 4.87 3,717,869,631 191,756,945 1.060 2010-07-23
3547 2010-07-26 180,688,778 1,466,000 4.86 3,717,869,631 193,336,992 1.070 2010-07-22
3548 2010-07-23 179,222,778 74,000 4.82 3,717,869,631 189,976,145 1.060 2010-07-21
3549 2010-07-22 179,148,778 -306,000 4.82 3,717,869,631 184,523,241 1.030 2010-07-20
3550 2010-07-21 179,454,778 192,000 4.83 3,717,869,631 184,838,421 1.030 2010-07-19
3551 2010-07-20 179,262,778 76,000 4.82 3,717,869,631 181,055,406 1.010 2010-07-16
3552 2010-07-19 179,186,778 -56,000 4.82 3,717,869,631 182,770,514 1.020 2010-07-15
3553 2010-07-16 179,242,778 336,000 4.82 3,717,869,631 188,204,917 1.050 2010-07-14
3554 2010-07-15 178,906,778 388,000 4.81 3,717,869,631 186,063,049 1.040 2010-07-13
3555 2010-07-14 178,518,778 268,000 4.80 3,717,869,631 194,585,468 1.090 2010-07-12
3556 2010-07-13 178,250,778 -1,150,000 4.79 3,717,869,631 188,945,825 1.060 2010-07-09
3557 2010-07-12 179,400,778 550,000 4.83 3,717,869,631 193,752,840 1.080 2010-07-08
3558 2010-07-09 178,850,778 224,000 4.81 3,717,869,631 191,370,332 1.070 2010-07-07
3559 2010-07-08 178,626,778 1,050,000 4.80 3,717,869,631 196,489,456 1.100 2010-07-06
3560 2010-07-07 177,576,778 -24,000 4.78 3,717,869,631 177,576,778 1.000 2010-07-05
3561 2010-07-06 177,600,778 -362,000 4.78 3,717,869,631 177,600,778 1.000 2010-07-02
3562 2010-07-05 177,962,778 -4,638,000 4.79 3,717,869,631 185,081,289 1.040 2010-06-30
3563 2010-07-02 182,600,778 34,000 4.91 3,717,869,631 197,208,840 1.080 2010-06-29
3564 2010-06-30 182,566,778 -114,000 4.91 3,717,869,631 206,300,459 1.130 2010-06-28
3565 2010-06-29 182,680,778 -318,000 4.91 3,717,869,631 204,602,471 1.120 2010-06-25
3566 2010-06-28 182,998,778 606,000 4.92 3,717,869,631 208,618,607 1.140 2010-06-24
3567 2010-06-25 182,392,778 -2,248,000 4.91 3,717,869,631 213,399,550 1.170 2010-06-23
3568 2010-06-24 184,640,778 -5,826,000 4.97 3,717,869,631 217,876,118 1.180 2010-06-22
3569 2010-06-23 190,466,778 1,738,000 5.12 3,717,869,631 226,655,466 1.190 2010-06-21
3570 2010-06-22 188,728,778 -514,000 5.08 3,717,869,631 232,136,397 1.230 2010-06-18
3571 2010-06-21 189,242,778 254,000 5.09 3,717,869,631 242,230,756 1.280 2010-06-17
3572 2010-06-18 188,988,778 190,000 5.08 3,717,869,631 247,575,299 1.310 2010-06-15
3573 2010-06-17 188,798,778 -272,000 5.08 3,717,869,631 251,102,375 1.330 2010-06-14
3574 2010-06-15 189,070,778 868,000 5.09 3,717,869,631 247,682,719 1.310 2010-06-11
3575 2010-06-14 188,202,778 -132,000 5.06 3,717,869,631 235,253,473 1.250 2010-06-10
3576 2010-06-11 188,334,778 112,000 5.07 3,717,869,631 244,835,211 1.300 2010-06-09
3577 2010-06-10 188,222,778 -1,624,000 5.06 3,717,869,631 248,454,067 1.320 2010-06-08
3578 2010-06-09 189,846,778 -1,832,000 5.11 3,717,869,631 241,105,408 1.270 2010-06-07
3579 2010-06-08 191,678,778 -648,000 5.16 3,717,869,631 253,015,987 1.320 2010-06-04
3580 2010-06-07 192,326,778 526,000 5.17 3,717,869,631 253,871,347 1.320 2010-06-03
3581 2010-06-04 191,800,778 -964,000 5.16 3,717,869,631 266,603,081 1.390 2010-06-02
3582 2010-06-03 192,764,778 -1,134,000 5.18 3,717,869,631 267,943,041 1.390 2010-06-01
3583 2010-06-02 193,898,778 -204,500 5.22 3,717,869,631 254,007,399 1.310 2010-05-31
3584 2010-06-01 194,103,278 752,000 5.22 3,717,869,631 258,157,360 1.330 2010-05-28
3585 2010-05-31 193,351,278 950,500 5.20 3,717,869,631 204,952,355 1.060 2010-05-27
3586 2010-05-28 192,400,778 410,000 5.18 3,717,869,631 144,300,584 0.750 2010-05-26
3587 2010-05-27 191,990,778 -9,406,000 5.16 3,717,869,631 138,233,360 0.720 2010-05-25
3588 2010-05-26 201,396,778 -796,000 5.42 3,717,869,631 181,257,100 0.900 2010-05-24
3589 2010-05-25 202,192,778 -884,000 5.44 3,717,869,631 183,995,428 0.910 2010-05-20
3590 2010-05-24 203,076,778 2,282,000 5.46 3,717,869,631 209,169,081 1.030 2010-05-19
3591 2010-05-20 200,794,778 -164,000 5.40 3,717,869,631 226,898,099 1.130 2010-05-18
3592 2010-05-19 200,958,778 -3,998,000 5.41 3,717,869,631 215,025,892 1.070 2010-05-17
3593 2010-05-18 204,956,778 -484,000 5.51 3,717,869,631 254,146,405 1.240 2010-05-14
3594 2010-05-17 205,440,778 1,006,000 5.53 3,717,869,631 279,399,458 1.360 2010-05-13
3595 2010-05-14 204,434,778 154,000 5.50 3,717,869,631 298,474,776 1.460 2010-05-12
3596 2010-05-13 204,280,778 -330,000 5.49 3,717,869,631 300,292,744 1.470 2010-05-11
3597 2010-05-12 204,610,778 656,000 5.50 3,717,869,631 306,916,167 1.500 2010-05-10
3598 2010-05-11 203,954,778 -1,674,000 5.49 3,717,869,631 289,615,785 1.420 2010-05-07
3599 2010-05-10 205,628,778 1,188,000 5.53 3,717,869,631 308,443,167 1.500 2010-05-06
3600 2010-05-07 204,440,778 -318,000 5.50 3,717,869,631 316,883,206 1.550 2010-05-05
3601 2010-05-06 204,758,778 -202,000 5.51 3,717,869,631 327,614,045 1.600 2010-05-04
3602 2010-05-05 204,960,778 326,000 5.51 3,717,869,631 338,185,284 1.650 2010-05-03
3603 2010-05-04 204,634,778 928,000 5.50 3,717,869,631 347,879,123 1.700 2010-04-30
3604 2010-05-03 203,706,778 -1,678,000 5.48 3,717,869,631 315,745,506 1.550 2010-04-29
3605 2010-04-30 205,384,778 -650,000 5.52 3,717,869,631 342,992,579 1.670 2010-04-28
3606 2010-04-29 206,034,778 -86,000 5.54 3,717,869,631 342,017,731 1.660 2010-04-27
3607 2010-04-28 206,120,778 620,000 5.54 3,717,869,631 348,344,115 1.690 2010-04-26
3608 2010-04-27 205,500,778 -3,966,000 5.53 3,717,869,631 343,186,299 1.670 2010-04-23
3609 2010-04-26 209,466,778 -8,520,800 5.63 3,717,869,631 356,093,523 1.700 2010-04-22
3610 2010-04-23 217,987,578 224,000 5.86 3,717,869,631 383,658,137 1.760 2010-04-21
3611 2010-04-22 217,763,578 -462,000 5.86 3,717,869,631 385,441,533 1.770 2010-04-20
3612 2010-04-21 218,225,578 -4,100,000 5.87 3,717,869,631 390,623,785 1.790 2010-04-19
3613 2010-04-20 222,325,578 -488,000 5.98 3,717,869,631 393,516,273 1.770 2010-04-16
3614 2010-04-19 222,813,578 -137,000 5.99 3,717,869,631 392,151,897 1.760 2010-04-15
3615 2010-04-16 222,950,578 304,000 6.00 3,717,869,631 396,852,029 1.780 2010-04-14
3616 2010-04-15 222,646,578 -2,366,000 5.99 3,717,869,631 400,763,840 1.800 2010-04-13
3617 2010-04-14 225,012,578 -2,402,000 6.05 3,717,869,631 405,022,640 1.800 2010-04-12
3618 2010-04-13 227,414,578 -3,370,000 6.12 3,717,869,631 413,894,532 1.820 2010-04-09
3619 2010-04-12 230,784,578 -440,000 6.21 3,717,869,631 417,720,086 1.810 2010-04-08
3620 2010-04-09 231,224,578 -1,948,000 6.22 3,717,869,631 423,140,978 1.830 2010-04-07
3621 2010-04-08 233,172,578 -574,000 6.27 3,717,869,631 412,715,463 1.770 2010-04-01
3622 2010-04-07 233,746,578 -536,000 6.29 3,717,869,631 409,056,512 1.750 2010-03-31
3623 2010-04-01 234,282,578 624,000 6.30 3,717,869,631 407,651,686 1.740 2010-03-30
3624 2010-03-31 233,658,578 2,906,000 6.28 3,717,869,631 404,229,340 1.730 2010-03-29
3625 2010-03-30 230,752,578 362,000 6.21 3,717,869,631 396,894,434 1.720 2010-03-26
3626 2010-03-29 230,390,578 -130,000 6.20 3,717,869,631 398,575,700 1.730 2010-03-25
3627 2010-03-26 230,520,578 784,000 6.20 3,717,869,631 398,800,600 1.730 2010-03-24
3628 2010-03-25 229,736,578 -14,980,000 6.18 3,717,869,631 406,633,743 1.770 2010-03-23
3629 2010-03-24 244,716,578 -50,300,000 6.58 3,717,869,631 438,042,675 1.790 2010-03-22
3630 2010-03-23 295,016,578 1,106,000 7.94 3,717,869,631 531,029,840 1.800 2010-03-19
3631 2010-03-22 293,910,578 -1,004,000 7.91 3,717,869,631 523,160,829 1.780 2010-03-18
3632 2010-03-19 294,914,578 238,000 7.93 3,717,869,631 545,591,969 1.850 2010-03-17
3633 2010-03-18 294,676,578 -224,000 7.93 3,717,869,631 480,322,822 1.630 2010-03-16
3634 2010-03-17 294,900,578 804,000 7.93 3,717,869,631 495,432,971 1.680 2010-03-15
3635 2010-03-16 294,096,578 1,386,000 7.91 3,717,869,631 502,905,148 1.710 2010-03-12
3636 2010-03-15 292,710,578 4,466,000 7.87 3,717,869,631 500,535,088 1.710 2010-03-11
3637 2010-03-12 288,244,578 920,000 7.75 3,717,869,631 501,545,566 1.740 2010-03-10
3638 2010-03-11 287,324,578 -116,000 7.73 3,717,869,631 488,451,783 1.700 2010-03-09
3639 2010-03-10 287,440,578 1,398,000 7.73 3,717,869,631 482,900,171 1.680 2010-03-08
3640 2010-03-09 286,042,578 2,524,000 7.69 3,717,869,631 514,876,640 1.800 2010-03-05
3641 2010-03-08 283,518,578 1,444,000 7.63 3,717,869,631 484,816,768 1.710 2010-03-04
3642 2010-03-05 282,074,578 7,020,000 7.59 3,717,869,631 465,423,054 1.650 2010-03-03
3643 2010-03-04 275,054,578 -1,852,000 7.40 3,717,869,631 401,579,684 1.460 2010-03-02
3644 2010-03-03 276,906,578 -4,388,000 7.45 3,717,869,631 407,052,670 1.470 2010-03-01
3645 2010-03-02 281,294,578 618,000 7.57 3,717,869,631 402,251,247 1.430 2010-02-26
3646 2010-03-01 280,676,578 -504,000 7.55 3,717,869,631 398,560,741 1.420 2010-02-25
3647 2010-02-26 281,180,578 -678,000 7.56 3,717,869,631 413,335,450 1.470 2010-02-24
3648 2010-02-25 281,858,578 790,000 7.58 3,717,869,631 360,778,980 1.280 2010-02-23
3649 2010-02-24 281,068,578 -1,360,000 7.56 3,717,869,631 371,010,523 1.320 2010-02-22
3650 2010-02-23 282,428,578 494,000 7.60 3,717,869,631 358,684,294 1.270 2010-02-19
3651 2010-02-22 281,934,578 -1,024,000 7.58 3,717,869,631 366,514,951 1.300 2010-02-18
3652 2010-02-19 282,958,578 1,214,000 7.61 3,717,869,631 384,823,666 1.360 2010-02-17
3653 2010-02-18 281,744,578 3,608,000 7.58 3,717,869,631 383,172,626 1.360 2010-02-12
3654 2010-02-17 278,136,578 -100,000 7.48 3,717,869,631 406,079,404 1.460 2010-02-11
3655 2010-02-12 278,236,578 -1,314,000 7.48 3,717,869,631 400,660,672 1.440 2010-02-10
3656 2010-02-11 279,550,578 938,000 7.52 3,717,869,631 396,961,821 1.420 2010-02-09
3657 2010-02-10 278,612,578 -1,256,000 7.49 3,717,869,631 395,629,861 1.420 2010-02-08
3658 2010-02-09 279,868,578 -160,000 7.53 3,717,869,631 366,627,837 1.310 2010-02-05
3659 2010-02-08 280,028,578 4,804,000 7.53 3,717,869,631 386,439,438 1.380 2010-02-04
3660 2010-02-05 275,224,578 -2,420,000 7.40 3,717,869,631 368,800,935 1.340 2010-02-03
3661 2010-02-04 277,644,578 -318,000 7.47 3,717,869,631 316,514,819 1.140 2010-02-02
3662 2010-02-03 277,962,578 426,000 7.48 3,717,869,631 327,995,842 1.180 2010-02-01
3663 2010-02-02 277,536,578 2,574,000 7.46 3,717,869,631 391,326,575 1.410 2010-01-29
3664 2010-02-01 274,962,578 1,216,000 7.40 3,717,869,631 395,946,112 1.440 2010-01-28
3665 2010-01-29 273,746,578 -608,000 7.36 3,717,869,631 385,982,675 1.410 2010-01-27
3666 2010-01-28 274,354,578 2,856,000 7.38 3,717,869,631 384,096,409 1.400 2010-01-26
3667 2010-01-27 271,498,578 -861,000 7.30 3,717,869,631 453,402,625 1.670 2010-01-25
3668 2010-01-26 272,359,578 -1,998,000 7.33 3,717,869,631 452,116,899 1.660 2010-01-22
3669 2010-01-25 274,357,578 7,070,000 7.38 3,717,869,631 455,433,579 1.660 2010-01-21
3670 2010-01-22 267,287,578 418,000 7.19 3,717,869,631 454,388,883 1.700 2010-01-20
3671 2010-01-21 266,869,578 3,824,000 7.18 3,717,869,631 424,322,629 1.590 2010-01-19
3672 2010-01-20 263,045,578 -9,650,000 7.08 3,717,869,631 412,981,557 1.570 2010-01-18
3673 2010-01-19 272,695,578 3,304,000 7.33 3,717,869,631 370,865,986 1.360 2010-01-15
3674 2010-01-18 269,391,578 2,503,000 7.25 3,717,869,631 371,760,378 1.380 2010-01-14
3675 2010-01-15 266,888,578 -2,760,000 7.18 3,717,869,631 365,637,352 1.370 2010-01-13
3676 2010-01-14 269,648,578 2,350,000 7.25 3,717,869,631 366,722,066 1.360 2010-01-12
3677 2010-01-13 267,298,578 5,830,000 7.19 3,717,869,631 371,545,023 1.390 2010-01-11
3678 2010-01-12 261,468,578 9,038,000 7.03 3,717,869,631 311,147,608 1.190 2010-01-08
3679 2010-01-11 252,430,578 15,212,000 6.79 3,717,869,631 302,916,694 1.200 2010-01-07
3680 2010-01-08 237,218,578 3,378,000 6.38 3,717,869,631 239,590,764 1.010 2010-01-06
3681 2010-01-07 233,840,578 4,580,000 6.29 3,717,869,631 194,087,680 0.830 2010-01-05
3682 2010-01-06 229,260,578 1,566,000 6.17 3,717,869,631 194,871,491 0.850 2010-01-04
3683 2010-01-05 227,694,578 426,000 6.12 3,717,869,631 179,878,717 0.790 2009-12-30
3684 2010-01-04 227,268,578 -1,096,000 6.11 3,717,869,631 190,905,606 0.840 2009-12-29
3685 2009-12-30 228,364,578 -1,870,000 6.14 3,717,869,631 196,393,537 0.860 2009-12-28
3686 2009-12-29 230,234,578 236,000 6.19 3,717,869,631 202,606,429 0.880 2009-12-23
3687 2009-12-28 229,998,578 -40,000 6.19 3,717,869,631 200,098,763 0.870 2009-12-22
3688 2009-12-23 230,038,578 746,000 6.19 3,717,869,631 195,532,791 0.850 2009-12-21
3689 2009-12-22 229,292,578 1,520,000 6.17 3,717,869,631 197,191,617 0.860 2009-12-18
3690 2009-12-21 227,772,578 4,612,000 6.13 3,717,869,631 209,550,772 0.920 2009-12-17
3691 2009-12-18 223,160,578 2,372,000 6.00 3,717,869,631 220,928,972 0.990 2009-12-16
3692 2009-12-17 220,788,578 560,000 5.94 3,717,869,631 225,204,350 1.020 2009-12-15
3693 2009-12-16 220,228,578 2,204,000 5.92 3,717,869,631 200,408,006 0.910 2009-12-14
3694 2009-12-15 218,024,578 -7,158,000 5.86 3,717,869,631 194,041,874 0.890 2009-12-11
3695 2009-12-14 225,182,578 74,000 6.06 3,717,869,631 168,886,934 0.750 2009-12-10
3696 2009-12-11 225,108,578 -2,520,000 6.05 3,717,869,631 177,835,777 0.790 2009-12-09
3697 2009-12-10 227,628,578 -1,409,000 6.12 3,717,869,631 182,102,862 0.800 2009-12-08
3698 2009-12-09 229,037,578 5,200,000 6.16 3,717,869,631 192,391,566 0.840 2009-12-07
3699 2009-12-08 223,837,578 4,938,400 6.02 3,717,869,631 196,977,069 0.880 2009-12-04
3700 2009-12-07 218,899,178 -4,359,400 5.89 3,717,869,631 181,686,318 0.830 2009-12-03
3701 2009-12-04 223,258,578 4,216,000 6.01 3,717,869,631 154,048,419 0.690 2009-12-02
3702 2009-12-03 219,042,578 12,947,900 5.89 3,717,869,631 146,758,527 0.670 2009-12-01
3703 2009-12-02 206,094,678 3,322,000 5.54 3,717,869,631 109,230,179 0.530 2009-11-30
3704 2009-12-01 202,772,678 -1,802,000 5.45 3,717,869,631 91,247,705 0.450 2009-11-27
3705 2009-11-30 204,574,678 -7,538,000 5.50 3,717,869,631 99,218,719 0.485 2009-11-26
3706 2009-11-27 212,112,678 2,106,100 5.71 3,717,869,631 116,661,973 0.550 2009-11-25
3707 2009-11-26 210,006,578 1,156,000 5.65 3,717,869,631 132,304,144 0.630 2009-11-24
3708 2009-11-25 208,850,578 -7,260,000 5.62 3,717,869,631 121,133,335 0.580 2009-11-23
3709 2009-11-24 216,110,578 -6,668,000 5.81 3,717,869,631 138,310,770 0.640 2009-11-20
3710 2009-11-23 222,778,578 12,000 5.99 3,717,869,631 61,264,109 0.275 2009-11-19
3711 2009-11-20 222,766,578 -540,000 5.99 3,717,869,631 59,033,143 0.265 2009-11-18
3712 2009-11-19 223,306,578 -860,000 6.01 3,717,869,631 60,292,776 0.270 2009-11-17
3713 2009-11-18 224,166,578 220,000 6.03 3,717,869,631 63,887,475 0.285 2009-11-16
3714 2009-11-17 223,946,578 -850,000 6.02 3,717,869,631 64,944,508 0.290 2009-11-13
3715 2009-11-16 224,796,578 50,000 6.05 3,717,869,631 64,067,025 0.285 2009-11-12
3716 2009-11-13 224,746,578 -1,952,000 6.05 3,717,869,631 66,300,241 0.295 2009-11-11
3717 2009-11-12 226,698,578 -684,000 6.10 3,717,869,631 64,609,095 0.285 2009-11-10
3718 2009-11-11 227,382,578 -1,024,000 6.12 3,717,869,631 64,804,035 0.285 2009-11-09
3719 2009-11-10 228,406,578 -410,000 6.14 3,717,869,631 59,385,710 0.260 2009-11-06
3720 2009-11-09 228,816,578 200,000 6.15 3,717,869,631 56,060,062 0.245 2009-11-05
3721 2009-11-06 228,616,578 -770,000 6.15 3,717,869,631 56,925,528 0.249 2009-11-04
3722 2009-11-05 229,386,578 -210,000 6.17 3,717,869,631 55,052,779 0.240 2009-11-03
3723 2009-11-04 229,596,578 160,000 6.18 3,717,869,631 54,873,582 0.239 2009-11-02
3724 2009-11-03 229,436,578 -100,000 6.17 3,717,869,631 53,917,596 0.235 2009-10-30
3725 2009-11-02 229,536,578 368,000 6.17 3,717,869,631 53,711,559 0.234 2009-10-29
3726 2009-10-30 229,168,578 352,000 6.16 3,717,869,631 55,458,796 0.242 2009-10-28
3727 2009-10-29 228,816,578 -592,000 6.15 3,717,869,631 55,144,795 0.241 2009-10-27
3728 2009-10-28 229,408,578 1,658,000 6.17 3,717,869,631 56,893,327 0.248 2009-10-23
3729 2009-10-27 227,750,578 790,000 6.13 3,717,869,631 51,471,631 0.226 2009-10-22
3730 2009-10-22 226,960,578 30,000 6.10 3,717,869,631 48,796,524 0.215 2009-10-20
3731 2009-10-21 226,930,578 -164,000 6.10 3,717,869,631 48,790,074 0.215 2009-10-19
3732 2009-10-20 227,094,578 -620,000 6.11 3,717,869,631 47,235,672 0.208 2009-10-16
3733 2009-10-19 227,714,578 170,000 6.12 3,717,869,631 47,364,632 0.208 2009-10-15
3734 2009-10-15 227,544,578 -20,000 6.12 3,717,869,631 49,377,173 0.217 2009-10-13
3735 2009-10-14 227,564,578 76,000 6.12 3,717,869,631 50,064,207 0.220 2009-10-12
3736 2009-10-08 227,488,578 160,000 6.12 3,717,869,631 46,862,647 0.206 2009-10-06
3737 2009-10-02 227,328,578 -680,000 6.11 3,717,869,631 50,694,273 0.223 2009-09-29
3738 2009-09-30 228,008,578 150,000 6.13 3,717,869,631 47,653,793 0.209 2009-09-28
3739 2009-09-29 227,858,578 100,000 6.13 3,717,869,631 50,128,887 0.220 2009-09-25
3740 2009-09-28 227,758,578 110,000 6.13 3,717,869,631 48,740,336 0.214 2009-09-24
3741 2009-09-25 227,648,578 496,000 6.12 3,717,869,631 48,944,444 0.215 2009-09-23
3742 2009-09-24 227,152,578 102,000 6.11 3,717,869,631 52,245,093 0.230 2009-09-22
3743 2009-09-23 227,050,578 800,000 6.11 3,717,869,631 48,361,773 0.213 2009-09-21
3744 2009-09-22 226,250,578 -376,000 6.09 3,717,869,631 50,001,378 0.221 2009-09-18
3745 2009-09-21 226,626,578 216,000 6.10 3,717,869,631 51,217,607 0.226 2009-09-17
3746 2009-09-18 226,410,578 -50,000 6.09 3,717,869,631 52,300,844 0.231 2009-09-16
3747 2009-09-16 226,460,578 -70,000 6.09 3,717,869,631 53,897,618 0.238 2009-09-14
3748 2009-09-14 226,530,578 100,000 6.09 3,717,869,631 52,781,625 0.233 2009-09-10
3749 2009-09-11 226,430,578 -90,000 6.09 3,717,869,631 52,305,464 0.231 2009-09-09
3750 2009-09-10 226,520,578 114,000 6.09 3,717,869,631 51,646,692 0.228 2009-09-08
3751 2009-09-09 226,406,578 168,000 6.09 3,717,869,631 52,526,326 0.232 2009-09-07
3752 2009-09-08 226,238,578 -258,000 6.09 3,717,869,631 53,618,543 0.237 2009-09-04
3753 2009-09-07 226,496,578 20,000 6.09 3,717,869,631 53,226,696 0.235 2009-09-03
3754 2009-09-03 226,476,578 -70,000 6.09 3,717,869,631 53,221,996 0.235 2009-09-01
3755 2009-09-02 226,546,578 208,000 6.09 3,717,869,631 52,105,713 0.230 2009-08-31
3756 2009-09-01 226,338,578 100,000 6.09 3,717,869,631 55,452,952 0.245 2009-08-28
3757 2009-08-28 226,238,578 -40,000 6.09 3,717,869,631 57,690,837 0.255 2009-08-26
3758 2009-08-27 226,278,578 -200,000 6.09 3,717,869,631 57,701,037 0.255 2009-08-25
3759 2009-08-26 226,478,578 30,000 6.09 3,717,869,631 56,619,645 0.250 2009-08-24
3760 2009-08-25 226,448,578 1,036,000 6.09 3,717,869,631 55,027,004 0.243 2009-08-21
3761 2009-08-24 225,412,578 396,000 6.06 3,717,869,631 54,549,844 0.242 2009-08-20
3762 2009-08-21 225,016,578 -20,000 6.05 3,717,869,631 56,254,145 0.250 2009-08-19
3763 2009-08-20 225,036,578 144,000 6.05 3,717,869,631 58,509,510 0.260 2009-08-18
3764 2009-08-19 224,892,578 -300,000 6.05 3,717,869,631 60,720,996 0.270 2009-08-17
3765 2009-08-18 225,192,578 -520,000 6.06 3,717,869,631 63,053,922 0.280 2009-08-14
3766 2009-08-17 225,712,578 20,000 6.07 3,717,869,631 64,328,085 0.285 2009-08-13
3767 2009-08-14 225,692,578 30,000 6.07 3,717,869,631 63,193,922 0.280 2009-08-12
3768 2009-08-13 225,662,578 -1,818,000 6.07 3,717,869,631 65,442,148 0.290 2009-08-11
3769 2009-08-12 227,480,578 32,000 6.12 3,717,869,631 67,106,771 0.295 2009-08-10
3770 2009-08-11 227,448,578 156,000 6.12 3,717,869,631 67,097,331 0.295 2009-08-07
3771 2009-08-10 227,292,578 -1,508,000 6.11 3,717,869,631 70,460,699 0.310 2009-08-06
3772 2009-08-07 228,800,578 62,000 6.15 3,717,869,631 64,064,162 0.280 2009-08-05
3773 2009-08-06 228,738,578 -56,000 6.15 3,717,869,631 64,046,802 0.280 2009-08-04
3774 2009-08-05 228,794,578 -30,000 6.15 3,717,869,631 66,350,428 0.290 2009-08-03
3775 2009-08-04 228,824,578 -50,000 6.15 3,717,869,631 67,503,251 0.295 2009-07-31
3776 2009-08-03 228,874,578 100,000 6.16 3,717,869,631 64,084,882 0.280 2009-07-30
3777 2009-07-31 228,774,578 552,000 6.15 3,717,869,631 64,056,882 0.280 2009-07-29
3778 2009-07-30 228,222,578 100,000 6.14 3,717,869,631 66,184,548 0.290 2009-07-28
3779 2009-07-29 228,122,578 490,000 6.14 3,717,869,631 67,296,161 0.295 2009-07-27
3780 2009-07-28 227,632,578 700,000 6.12 3,717,869,631 64,875,285 0.285 2009-07-24
3781 2009-07-27 226,932,578 -748,000 6.10 3,717,869,631 66,945,111 0.295 2009-07-23
3782 2009-07-24 227,680,578 946,000 6.12 3,717,869,631 62,612,159 0.275 2009-07-22
3783 2009-07-23 226,734,578 -506,000 6.10 3,717,869,631 70,287,719 0.310 2009-07-21
3784 2009-07-22 227,240,578 -48,000 6.11 3,717,869,631 57,946,347 0.255 2009-07-20
3785 2009-07-21 227,288,578 130,000 6.11 3,717,869,631 56,822,145 0.250 2009-07-17
3786 2009-07-20 227,158,578 80,000 6.11 3,717,869,631 56,335,327 0.248 2009-07-16
3787 2009-07-17 227,078,578 -248,000 6.11 3,717,869,631 55,861,330 0.246 2009-07-15
3788 2009-07-16 227,326,578 -28,000 6.11 3,717,869,631 55,695,012 0.245 2009-07-14
3789 2009-07-15 227,354,578 -2,000 6.12 3,717,869,631 55,701,872 0.245 2009-07-13
3790 2009-07-13 227,356,578 -82,000 6.12 3,717,869,631 57,975,927 0.255 2009-07-09
3791 2009-07-10 227,438,578 154,000 6.12 3,717,869,631 57,996,837 0.255 2009-07-08
3792 2009-07-08 227,284,578 20,000 6.11 3,717,869,631 57,957,567 0.255 2009-07-06
3793 2009-07-07 227,264,578 116,000 6.11 3,717,869,631 57,952,467 0.255 2009-07-03
3794 2009-07-06 227,148,578 -10,000 6.11 3,717,869,631 57,922,887 0.255 2009-07-02
3795 2009-07-03 227,158,578 -100,000 6.11 3,717,869,631 57,925,437 0.255 2009-06-30
3796 2009-07-02 227,258,578 770,000 6.11 3,717,869,631 61,359,816 0.270 2009-06-29
3797 2009-06-30 226,488,578 -150,000 6.09 3,717,869,631 58,887,030 0.260 2009-06-26
3798 2009-06-29 226,638,578 -468,000 6.10 3,717,869,631 55,979,729 0.247 2009-06-25
3799 2009-06-26 227,106,578 -32,000 6.11 3,717,869,631 56,776,645 0.250 2009-06-24
3800 2009-06-25 227,138,578 -350,000 6.11 3,717,869,631 57,920,337 0.255 2009-06-23
3801 2009-06-24 227,488,578 120,000 6.12 3,717,869,631 58,009,587 0.255 2009-06-22
3802 2009-06-23 227,368,578 -10,000 6.12 3,717,869,631 57,978,987 0.255 2009-06-19
3803 2009-06-22 227,378,578 160,000 6.12 3,717,869,631 61,392,216 0.270 2009-06-18
3804 2009-06-19 227,218,578 -3,594,000 6.11 3,717,869,631 60,212,923 0.265 2009-06-17
3805 2009-06-18 230,812,578 -1,122,000 6.21 3,717,869,631 61,165,333 0.265 2009-06-16
3806 2009-06-17 231,934,578 -80,000 6.24 3,717,869,631 63,782,009 0.275 2009-06-15
3807 2009-06-16 232,014,578 -1,144,000 6.24 3,717,869,631 66,124,155 0.285 2009-06-12
3808 2009-06-15 233,158,578 -1,072,000 6.27 3,717,869,631 69,947,573 0.300 2009-06-11
3809 2009-06-12 234,230,578 -990,000 6.30 3,717,869,631 72,611,479 0.310 2009-06-10
3810 2009-06-11 235,220,578 -720,000 6.33 3,717,869,631 70,566,173 0.300 2009-06-09
3811 2009-06-10 235,940,578 -460,000 6.35 3,717,869,631 74,321,282 0.315 2009-06-08
3812 2009-06-09 236,400,578 -1,144,000 6.36 3,717,869,631 73,284,179 0.310 2009-06-05
3813 2009-06-08 237,544,578 -352,000 6.39 3,717,869,631 70,075,651 0.295 2009-06-04
3814 2009-06-05 237,896,578 -478,000 6.40 3,717,869,631 72,558,456 0.305 2009-06-03
3815 2009-06-04 238,374,578 -100,000 6.41 3,717,869,631 71,512,373 0.300 2009-06-02
3816 2009-06-03 238,474,578 -2,160,000 6.41 3,717,869,631 76,311,865 0.320 2009-06-01
3817 2009-06-02 240,634,578 76,000 6.47 3,717,869,631 79,409,411 0.330 2009-05-29
3818 2009-06-01 240,558,578 200,000 6.47 3,717,869,631 80,587,124 0.335 2009-05-27
3819 2009-05-29 240,358,578 260,000 6.46 3,717,869,631 75,712,952 0.315 2009-05-26
3820 2009-05-27 240,098,578 -240,000 6.46 3,717,869,631 74,430,559 0.310 2009-05-25
3821 2009-05-26 240,338,578 6,700,000 6.46 3,717,869,631 74,504,959 0.310 2009-05-22
3822 2009-05-25 233,638,578 4,940,000 6.28 3,717,869,631 79,437,117 0.340 2009-05-21
3823 2009-05-22 228,698,578 1,854,000 6.15 3,717,869,631 68,609,573 0.300 2009-05-20
3824 2009-05-21 226,844,578 3,060,000 6.10 3,717,869,631 56,257,455 0.248 2009-05-19
3825 2009-05-20 223,784,578 724,000 6.02 3,717,869,631 48,561,253 0.217 2009-05-18
3826 2009-05-19 223,060,578 1,996,000 6.00 3,717,869,631 46,619,661 0.209 2009-05-15
3827 2009-05-18 221,064,578 138,000 5.95 3,717,869,631 43,770,786 0.198 2009-05-14
3828 2009-05-15 220,926,578 1,010,000 5.94 3,717,869,631 44,406,242 0.201 2009-05-13
3829 2009-05-14 219,916,578 1,640,000 5.92 3,717,869,631 47,062,148 0.214 2009-05-12
3830 2009-05-13 218,276,578 354,000 5.87 3,717,869,631 46,492,911 0.213 2009-05-11
3831 2009-05-12 217,922,578 -10,282,000 5.86 3,717,869,631 38,136,451 0.175 2009-05-08
3832 2009-05-11 228,204,578 -10,538,000 6.14 3,717,869,631 39,479,392 0.173 2009-05-07
3833 2009-05-08 238,742,578 418,000 6.42 3,717,869,631 43,928,634 0.184 2009-05-06
3834 2009-05-07 238,324,578 270,000 6.41 3,717,869,631 39,800,205 0.167 2009-05-05
3835 2009-05-06 238,054,578 -60,000 6.40 3,717,869,631 38,326,787 0.161 2009-05-04
3836 2009-05-05 238,114,578 -100,000 6.40 3,717,869,631 36,669,645 0.154 2009-04-30
3837 2009-05-04 238,214,578 -4,000 6.41 3,717,869,631 35,732,187 0.150 2009-04-29
3838 2009-04-30 238,218,578 -130,000 6.41 3,717,869,631 34,541,694 0.145 2009-04-28
3839 2009-04-29 238,348,578 -482,000 6.41 3,717,869,631 37,420,727 0.157 2009-04-27
3840 2009-04-27 238,830,578 -66,000 6.42 3,717,869,631 41,556,521 0.174 2009-04-23
3841 2009-04-23 238,896,578 514,000 6.43 3,717,869,631 39,656,832 0.166 2009-04-21
3842 2009-04-22 238,382,578 80,000 6.41 3,717,869,631 41,716,951 0.175 2009-04-20
3843 2009-04-21 238,302,578 1,260,000 6.41 3,717,869,631 40,273,136 0.169 2009-04-17
3844 2009-04-20 237,042,578 4,554,000 6.38 3,717,869,631 41,482,451 0.175 2009-04-16
3845 2009-04-17 232,488,578 -914,000 6.25 3,717,869,631 39,988,035 0.172 2009-04-15
3846 2009-04-16 233,402,578 1,022,000 6.28 3,717,869,631 36,177,400 0.155 2009-04-14
3847 2009-04-15 232,380,578 -28,000 6.25 3,717,869,631 32,533,281 0.140 2009-04-09
3848 2009-04-14 232,408,578 702,000 6.25 3,717,869,631 31,607,567 0.136 2009-04-08
3849 2009-04-09 231,706,578 106,000 6.23 3,717,869,631 33,597,454 0.145 2009-04-07
3850 2009-04-08 231,600,578 176,000 6.23 3,717,869,631 32,192,480 0.139 2009-04-06
3851 2009-04-07 231,424,578 860,000 6.22 3,717,869,631 33,093,715 0.143 2009-04-03
3852 2009-04-06 230,564,578 174,000 6.20 3,717,869,631 32,740,170 0.142 2009-04-02
3853 2009-04-01 230,390,578 80,000 6.20 3,717,869,631 30,641,947 0.133 2009-03-30
3854 2009-03-30 230,310,578 -1,246,000 6.19 3,717,869,631 33,164,723 0.144 2009-03-26
3855 2009-03-27 231,556,578 200,000 6.23 3,717,869,631 32,649,477 0.141 2009-03-25
3856 2009-03-26 231,356,578 1,186,000 6.22 3,717,869,631 34,934,843 0.151 2009-03-24
3857 2009-03-25 230,170,578 -254,000 6.19 3,717,869,631 34,755,757 0.151 2009-03-23
3858 2009-03-24 230,424,578 -1,330,000 6.20 3,717,869,631 29,955,195 0.130 2009-03-20
3859 2009-03-23 231,754,578 38,000 6.23 3,717,869,631 28,274,059 0.122 2009-03-19
3860 2009-03-20 231,716,578 18,000 6.23 3,717,869,631 25,952,257 0.112 2009-03-18
3861 2009-03-18 231,698,578 -274,000 6.23 3,717,869,631 25,023,446 0.108 2009-03-16
3862 2009-03-17 231,972,578 -6,000 6.24 3,717,869,631 25,516,984 0.110 2009-03-13
3863 2009-03-16 231,978,578 -382,000 6.24 3,717,869,631 26,445,558 0.114 2009-03-12
3864 2009-03-11 232,360,578 1,480,000 6.25 3,717,869,631 24,630,221 0.106 2009-03-09
3865 2009-03-10 230,880,578 28,000 6.21 3,717,869,631 27,243,908 0.118 2009-03-06
3866 2009-03-09 230,852,578 -206,000 6.21 3,717,869,631 28,625,720 0.124 2009-03-05
3867 2009-03-06 231,058,578 -454,000 6.21 3,717,869,631 29,113,381 0.126 2009-03-04
3868 2009-03-03 231,512,578 150,000 6.23 3,717,869,631 30,096,635 0.130 2009-02-27
3869 2009-02-27 231,362,578 100,000 6.22 3,717,869,631 29,614,410 0.128 2009-02-25
3870 2009-02-26 231,262,578 100,000 6.22 3,717,869,631 28,907,822 0.125 2009-02-24
3871 2009-02-19 231,162,578 54,000 6.22 3,717,869,631 30,282,298 0.131 2009-02-17
3872 2009-02-17 231,108,578 -130,000 6.22 3,717,869,631 30,506,332 0.132 2009-02-13
3873 2009-02-16 231,238,578 98,000 6.22 3,717,869,631 31,448,447 0.136 2009-02-12
3874 2009-02-13 231,140,578 -198,000 6.22 3,717,869,631 31,203,978 0.135 2009-02-11
3875 2009-02-12 231,338,578 500,000 6.22 3,717,869,631 30,768,031 0.133 2009-02-10
3876 2009-02-11 230,838,578 300,000 6.21 3,717,869,631 29,316,499 0.127 2009-02-09
3877 2009-02-10 230,538,578 -240,000 6.20 3,717,869,631 29,970,015 0.130 2009-02-06
3878 2009-02-09 230,778,578 -1,948,032 6.21 3,717,869,631 29,078,101 0.126 2009-02-05
3879 2009-02-06 232,726,610 -1,000,000 6.26 3,717,869,631 30,254,459 0.130 2009-02-04
3880 2009-02-04 233,726,610 -6,000 6.29 3,717,869,631 30,384,459 0.130 2009-02-02
3881 2009-02-03 233,732,610 -132,000 6.29 3,717,869,631 30,385,239 0.130 2009-01-30
3882 2009-02-02 233,864,610 -4,004,000 6.29 3,717,869,631 30,402,399 0.130 2009-01-29
3883 2009-01-30 237,868,610 -858,000 6.40 3,717,869,631 30,922,919 0.130 2009-01-23
3884 2009-01-29 238,726,610 -306,000 6.42 3,717,869,631 32,944,272 0.138 2009-01-22
3885 2009-01-22 239,032,610 -10,000 6.43 3,717,869,631 31,074,239 0.130 2009-01-20
3886 2009-01-20 239,042,610 -242,000 6.43 3,717,869,631 31,075,539 0.130 2009-01-16
3887 2009-01-16 239,284,610 -1,200,000 6.44 3,717,869,631 33,499,845 0.140 2009-01-14
3888 2009-01-14 240,484,610 -230,000 6.47 3,717,869,631 33,908,330 0.141 2009-01-12
3889 2009-01-13 240,714,610 100,000 6.47 3,717,869,631 35,144,333 0.146 2009-01-09
3890 2009-01-12 240,614,610 -2,616,000 6.47 3,717,869,631 35,610,962 0.148 2009-01-08
3891 2009-01-09 243,230,610 -8,604,000 6.54 3,717,869,631 39,160,128 0.161 2009-01-07
3892 2009-01-08 251,834,610 -5,876,000 6.77 3,717,869,631 39,034,365 0.155 2009-01-06
3893 2009-01-07 257,710,610 -4,406,000 6.93 3,717,869,631 39,945,145 0.155 2009-01-05
3894 2009-01-06 262,116,610 -356,000 7.05 3,717,869,631 40,628,075 0.155 2009-01-02
3895 2009-01-05 262,472,610 -30,000 7.06 3,717,869,631 39,370,892 0.150 2008-12-30
3896 2009-01-02 262,502,610 -940,000 7.06 3,717,869,631 40,687,905 0.155 2008-12-29
3897 2008-12-30 263,442,610 -100,000 7.09 3,717,869,631 39,779,834 0.151 2008-12-23
3898 2008-12-23 263,542,610 -2,200,000 7.09 3,717,869,631 40,058,477 0.152 2008-12-19
3899 2008-12-22 265,742,610 -6,546,000 7.15 3,717,869,631 41,190,105 0.155 2008-12-18
3900 2008-12-19 272,288,610 -34,000 7.32 3,717,869,631 44,927,621 0.165 2008-12-17
3901 2008-12-18 272,322,610 -394,000 7.32 3,717,869,631 43,571,618 0.160 2008-12-16
3902 2008-12-17 272,716,610 -1,000,000 7.34 3,717,869,631 40,362,058 0.148 2008-12-15
3903 2008-12-16 273,716,610 -70,000 7.36 3,717,869,631 39,962,625 0.146 2008-12-12
3904 2008-12-15 273,786,610 -1,460,000 7.36 3,717,869,631 42,436,925 0.155 2008-12-11
3905 2008-12-12 275,246,610 -146,000 7.40 3,717,869,631 42,663,225 0.155 2008-12-10
3906 2008-12-11 275,392,610 400,000 7.41 3,717,869,631 40,207,321 0.146 2008-12-09
3907 2008-12-10 274,992,610 -768,000 7.40 3,717,869,631 43,998,818 0.160 2008-12-08
3908 2008-12-09 275,760,610 -1,000,000 7.42 3,717,869,631 39,158,007 0.142 2008-12-05
3909 2008-12-08 276,760,610 -60,000 7.44 3,717,869,631 44,004,937 0.159 2008-12-04
3910 2008-12-05 276,820,610 -2,174,000 7.45 3,717,869,631 43,184,015 0.156 2008-12-03
3911 2008-12-03 278,994,610 -492,000 7.50 3,717,869,631 44,360,143 0.159 2008-12-01
3912 2008-12-02 279,486,610 -9,760,000 7.52 3,717,869,631 39,687,099 0.142 2008-11-28
3913 2008-12-01 289,246,610 30,000 7.78 3,717,869,631 38,759,046 0.134 2008-11-27
3914 2008-11-27 289,216,610 -72,000 7.78 3,717,869,631 28,343,228 0.098 2008-11-25
3915 2008-11-25 289,288,610 188,000 7.78 3,717,869,631 27,771,707 0.096 2008-11-21
3916 2008-11-24 289,100,610 -98,000 7.78 3,717,869,631 30,355,564 0.105 2008-11-20
3917 2008-11-21 289,198,610 -1,120,000 7.78 3,717,869,631 31,811,847 0.110 2008-11-19
3918 2008-11-20 290,318,610 40,000 7.81 3,717,869,631 30,483,454 0.105 2008-11-18
3919 2008-11-18 290,278,610 548,000 7.81 3,717,869,631 31,930,647 0.110 2008-11-14
3920 2008-11-17 289,730,610 -72,000 7.79 3,717,869,631 29,552,522 0.102 2008-11-13
3921 2008-11-14 289,802,610 -180,000 7.79 3,717,869,631 31,878,287 0.110 2008-11-12
3922 2008-11-13 289,982,610 20,000 7.80 3,717,869,631 37,697,739 0.130 2008-11-11
3923 2008-11-12 289,962,610 -798,000 7.80 3,717,869,631 35,955,364 0.124 2008-11-10
3924 2008-11-11 290,760,610 1,000,000 7.82 3,717,869,631 33,437,470 0.115 2008-11-07
3925 2008-11-10 289,760,610 -578,000 7.79 3,717,869,631 28,976,061 0.100 2008-11-06
3926 2008-11-07 290,338,610 36,000 7.81 3,717,869,631 32,517,924 0.112 2008-11-05
3927 2008-11-06 290,302,610 -1,510,000 7.81 3,717,869,631 34,255,708 0.118 2008-11-04
3928 2008-11-05 291,812,610 -338,000 7.85 3,717,869,631 35,017,513 0.120 2008-11-03
3929 2008-11-04 292,150,610 2,000 7.86 3,717,869,631 35,058,073 0.120 2008-10-31
3930 2008-11-03 292,148,610 32,000 7.86 3,717,869,631 29,507,010 0.101 2008-10-30
3931 2008-10-31 292,116,610 20,000 7.86 3,717,869,631 27,751,078 0.095 2008-10-29
3932 2008-10-30 292,096,610 -592,000 7.86 3,717,869,631 28,041,275 0.096 2008-10-28
3933 2008-10-29 292,688,610 -584,000 7.87 3,717,869,631 27,805,418 0.095 2008-10-27
3934 2008-10-28 293,272,610 120,000 7.89 3,717,869,631 35,192,713 0.120 2008-10-24
3935 2008-10-27 293,152,610 566,000 7.88 3,717,869,631 39,868,755 0.136 2008-10-23
3936 2008-10-24 292,586,610 -300,000 7.87 3,717,869,631 38,036,259 0.130 2008-10-22
3937 2008-10-23 292,886,610 160,000 7.88 3,717,869,631 42,468,558 0.145 2008-10-21
3938 2008-10-22 292,726,610 50,000 7.87 3,717,869,631 41,567,179 0.142 2008-10-20
3939 2008-10-21 292,676,610 302,000 7.87 3,717,869,631 48,291,641 0.165 2008-10-17
3940 2008-10-20 292,374,610 104,000 7.86 3,717,869,631 50,288,433 0.172 2008-10-16
3941 2008-10-17 292,270,610 130,000 7.86 3,717,869,631 50,562,816 0.173 2008-10-15
3942 2008-10-16 292,140,610 -1,644,000 7.86 3,717,869,631 48,203,201 0.165 2008-10-14
3943 2008-10-15 293,784,610 502,000 7.90 3,717,869,631 48,180,676 0.164 2008-10-13
3944 2008-10-14 293,282,610 100,000 7.89 3,717,869,631 39,886,435 0.136 2008-10-10
3945 2008-10-13 293,182,610 10,000 7.89 3,717,869,631 45,443,305 0.155 2008-10-09
3946 2008-10-10 293,172,610 -294,000 7.89 3,717,869,631 48,373,481 0.165 2008-10-08
3947 2008-10-08 293,466,610 -26,000 7.89 3,717,869,631 54,291,323 0.185 2008-10-03
3948 2008-10-06 293,492,610 -202,000 7.89 3,717,869,631 52,828,670 0.180 2008-10-02
3949 2008-09-26 293,694,610 100,000 7.90 3,717,869,631 63,144,341 0.215 2008-09-24
3950 2008-09-24 293,594,610 206,000 7.90 3,717,869,631 70,462,706 0.240 2008-09-22
3951 2008-09-23 293,388,610 48,000 7.89 3,717,869,631 70,413,266 0.240 2008-09-19
3952 2008-09-22 293,340,610 12,000 7.89 3,717,869,631 60,134,825 0.205 2008-09-18
3953 2008-09-19 293,328,610 50,000 7.89 3,717,869,631 55,732,436 0.190 2008-09-17
3954 2008-09-17 293,278,610 130,000 7.89 3,717,869,631 61,588,508 0.210 2008-09-12
3955 2008-09-16 293,148,610 100,000 7.88 3,717,869,631 65,078,991 0.222 2008-09-11
3956 2008-09-12 293,048,610 -140,000 7.88 3,717,869,631 70,917,764 0.242 2008-09-10
3957 2008-09-10 293,188,610 60,000 7.89 3,717,869,631 66,847,003 0.228 2008-09-08
3958 2008-09-09 293,128,610 120,000 7.88 3,717,869,631 70,643,995 0.241 2008-09-05
3959 2008-09-08 293,008,610 -344,000 7.88 3,717,869,631 68,857,023 0.235 2008-09-04
3960 2008-09-05 293,352,610 10,000 7.89 3,717,869,631 73,338,153 0.250 2008-09-03
3961 2008-09-04 293,342,610 -500,000 7.89 3,717,869,631 76,269,079 0.260 2008-09-02
3962 2008-09-03 293,842,610 134,000 7.90 3,717,869,631 76,399,079 0.260 2008-09-01
3963 2008-09-02 293,708,610 -100,000 7.90 3,717,869,631 71,077,484 0.242 2008-08-29
3964 2008-09-01 293,808,610 200,000 7.90 3,717,869,631 70,514,066 0.240 2008-08-28
3965 2008-08-29 293,608,610 -788,000 7.90 3,717,869,631 71,934,109 0.245 2008-08-27
3966 2008-08-28 294,396,610 168,000 7.92 3,717,869,631 79,487,085 0.270 2008-08-26
3967 2008-08-26 294,228,610 300,000 7.91 3,717,869,631 75,028,296 0.255 2008-08-21
3968 2008-08-25 293,928,610 -572,000 7.91 3,717,869,631 72,012,509 0.245 2008-08-20
3969 2008-08-21 294,500,610 150,000 7.92 3,717,869,631 70,091,145 0.238 2008-08-19
3970 2008-08-20 294,350,610 -500,000 7.92 3,717,869,631 70,644,146 0.240 2008-08-18
3971 2008-08-19 294,850,610 300,000 7.93 3,717,869,631 73,712,653 0.250 2008-08-15
3972 2008-08-18 294,550,610 120,000 7.92 3,717,869,631 79,528,665 0.270 2008-08-14
3973 2008-08-15 294,430,610 166,000 7.92 3,717,869,631 79,496,265 0.270 2008-08-13
3974 2008-08-14 294,264,610 -40,000 7.91 3,717,869,631 83,865,414 0.285 2008-08-12
3975 2008-08-13 294,304,610 6,000 7.92 3,717,869,631 88,291,383 0.300 2008-08-11
3976 2008-08-12 294,298,610 -8,000 7.92 3,717,869,631 94,175,555 0.320 2008-08-08
3977 2008-08-11 294,306,610 180,000 7.92 3,717,869,631 101,535,780 0.345 2008-08-07
3978 2008-08-08 294,126,610 -28,000 7.91 3,717,869,631 98,532,414 0.335 2008-08-05
3979 2008-08-05 294,154,610 -400,000 7.91 3,717,869,631 101,483,340 0.345 2008-08-01
3980 2008-08-04 294,554,610 190,000 7.92 3,717,869,631 97,203,021 0.330 2008-07-31
3981 2008-07-31 294,364,610 -40,000 7.92 3,717,869,631 97,140,321 0.330 2008-07-29
3982 2008-07-30 294,404,610 -240,000 7.92 3,717,869,631 98,625,544 0.335 2008-07-28
3983 2008-07-28 294,644,610 -170,000 7.93 3,717,869,631 104,598,837 0.355 2008-07-24
3984 2008-07-23 294,814,610 58,000 7.93 3,717,869,631 103,185,114 0.350 2008-07-21
3985 2008-07-22 294,756,610 -100,000 7.93 3,717,869,631 100,217,247 0.340 2008-07-18
3986 2008-07-21 294,856,610 270,000 7.93 3,717,869,631 101,725,530 0.345 2008-07-17
3987 2008-07-15 294,586,610 -10,000 7.92 3,717,869,631 106,051,180 0.360 2008-07-11
3988 2008-07-14 294,596,610 324,000 7.92 3,717,869,631 103,108,814 0.350 2008-07-10
3989 2008-07-11 294,272,610 28,000 7.92 3,717,869,631 102,995,414 0.350 2008-07-09
3990 2008-07-10 294,244,610 238,000 7.91 3,717,869,631 102,985,614 0.350 2008-07-08
3991 2008-07-09 294,006,610 80,000 7.91 3,717,869,631 111,722,512 0.380 2008-07-07
3992 2008-07-08 293,926,610 120,000 7.91 3,717,869,631 119,040,277 0.405 2008-07-04
3993 2008-07-07 293,806,610 -628,000 7.90 3,717,869,631 123,398,776 0.420 2008-07-03
3994 2008-07-04 294,434,610 -354,000 7.92 3,717,869,631 128,079,055 0.435 2008-07-02
3995 2008-07-03 294,788,610 176,000 7.93 3,717,869,631 134,128,818 0.455 2008-06-30
3996 2008-06-30 294,612,610 -10,000 7.92 3,717,869,631 136,994,864 0.465 2008-06-26
3997 2008-06-27 294,622,610 200,000 7.92 3,717,869,631 136,999,514 0.465 2008-06-25
3998 2008-06-26 294,422,610 486,000 7.92 3,717,869,631 136,906,514 0.465 2008-06-24
3999 2008-06-25 293,936,610 294,000 7.91 3,717,869,631 138,150,207 0.470 2008-06-23
4000 2008-06-23 293,642,610 -70,000 7.90 3,717,869,631 143,884,879 0.490 2008-06-19
4001 2008-06-20 293,712,610 -56,000 7.90 3,717,869,631 143,919,179 0.490 2008-06-18
4002 2008-06-19 293,768,610 -330,000 7.90 3,717,869,631 142,477,776 0.485 2008-06-17
4003 2008-06-18 294,098,610 254,000 7.91 3,717,869,631 142,637,826 0.485 2008-06-16
4004 2008-06-17 293,844,610 -94,000 7.90 3,717,869,631 141,045,413 0.480 2008-06-13
4005 2008-06-16 293,938,610 38,000 7.91 3,717,869,631 141,090,533 0.480 2008-06-12
4006 2008-06-13 293,900,610 306,000 7.91 3,717,869,631 139,602,790 0.475 2008-06-11
4007 2008-06-12 293,594,610 -282,000 7.90 3,717,869,631 143,861,359 0.490 2008-06-10
4008 2008-06-11 293,876,610 100,000 7.90 3,717,869,631 146,938,305 0.500 2008-06-06
4009 2008-06-10 293,776,610 -90,000 7.90 3,717,869,631 146,888,305 0.500 2008-06-05
4010 2008-06-06 293,866,610 -242,000 7.90 3,717,869,631 145,463,972 0.495 2008-06-04
4011 2008-06-05 294,108,610 4,000 7.91 3,717,869,631 149,995,391 0.510 2008-06-03
4012 2008-06-04 294,104,610 -260,000 7.91 3,717,869,631 149,993,351 0.510 2008-06-02
4013 2008-06-03 294,364,610 1,070,000 7.92 3,717,869,631 150,125,951 0.510 2008-05-30
4014 2008-06-02 293,294,610 -10,000 7.89 3,717,869,631 155,446,143 0.530 2008-05-29
4015 2008-05-30 293,304,610 -150,000 7.89 3,717,869,631 152,518,397 0.520 2008-05-28
4016 2008-05-29 293,454,610 -326,000 7.89 3,717,869,631 152,596,397 0.520 2008-05-27
4017 2008-05-28 293,780,610 50,000 7.90 3,717,869,631 152,765,917 0.520 2008-05-26
4018 2008-05-27 293,730,610 -14,000 7.90 3,717,869,631 155,677,223 0.530 2008-05-23
4019 2008-05-22 293,744,610 300,000 7.90 3,717,869,631 149,809,751 0.510 2008-05-20
4020 2008-05-21 293,444,610 104,000 7.89 3,717,869,631 158,460,089 0.540 2008-05-19
4021 2008-05-16 293,340,610 -24,000 7.89 3,717,869,631 164,270,742 0.560 2008-05-14
4022 2008-05-15 293,364,610 50,000 7.89 3,717,869,631 161,350,536 0.550 2008-05-13
4023 2008-05-13 293,314,610 380,000 7.89 3,717,869,631 167,189,328 0.570 2008-05-08
4024 2008-05-09 292,934,610 -940,000 7.88 3,717,869,631 164,043,382 0.560 2008-05-07
4025 2008-05-08 293,874,610 -66,000 7.90 3,717,869,631 152,814,797 0.520 2008-05-06
4026 2008-05-07 293,940,610 -272,000 7.91 3,717,869,631 158,727,929 0.540 2008-05-05
4027 2008-05-06 294,212,610 160,000 7.91 3,717,869,631 155,932,683 0.530 2008-05-02
4028 2008-05-05 294,052,610 -20,000 7.91 3,717,869,631 152,907,357 0.520 2008-04-30
4029 2008-05-02 294,072,610 -50,000 7.91 3,717,869,631 155,858,483 0.530 2008-04-29
4030 2008-04-30 294,122,610 352,000 7.91 3,717,869,631 158,826,209 0.540 2008-04-28
4031 2008-04-29 293,770,610 -462,000 7.90 3,717,869,631 149,823,011 0.510 2008-04-25
4032 2008-04-28 294,232,610 -92,000 7.91 3,717,869,631 145,645,142 0.495 2008-04-24
4033 2008-04-25 294,324,610 118,000 7.92 3,717,869,631 144,219,059 0.490 2008-04-23
4034 2008-04-24 294,206,610 -438,000 7.91 3,717,869,631 145,632,272 0.495 2008-04-22
4035 2008-04-23 294,644,610 -440,000 7.93 3,717,869,631 144,375,859 0.490 2008-04-21
4036 2008-04-21 295,084,610 -132,000 7.94 3,717,869,631 147,542,305 0.500 2008-04-17
4037 2008-04-18 295,216,610 -48,000 7.94 3,717,869,631 150,560,471 0.510 2008-04-16
4038 2008-04-17 295,264,610 -300,000 7.94 3,717,869,631 147,632,305 0.500 2008-04-15
4039 2008-04-16 295,564,610 -538,000 7.95 3,717,869,631 147,782,305 0.500 2008-04-14
4040 2008-04-15 296,102,610 -610,000 7.96 3,717,869,631 151,012,331 0.510 2008-04-11
4041 2008-04-14 296,712,610 -454,000 7.98 3,717,869,631 151,323,431 0.510 2008-04-10
4042 2008-04-10 297,166,610 190,000 7.99 3,717,869,631 157,498,303 0.530 2008-04-08
4043 2008-04-09 296,976,610 -534,000 7.99 3,717,869,631 157,397,603 0.530 2008-04-07
4044 2008-04-08 297,510,610 -100,000 8.00 3,717,869,631 157,680,623 0.530 2008-04-03
4045 2008-04-07 297,610,610 -354,000 8.00 3,717,869,631 157,733,623 0.530 2008-04-02
4046 2008-04-02 297,964,610 -24,000 8.01 3,717,869,631 154,941,597 0.520 2008-03-31
4047 2008-04-01 297,988,610 -300,000 8.02 3,717,869,631 154,954,077 0.520 2008-03-28
4048 2008-03-31 298,288,610 -90,000 8.02 3,717,869,631 149,144,305 0.500 2008-03-27
4049 2008-03-28 298,378,610 -340,000 8.03 3,717,869,631 149,189,305 0.500 2008-03-26
4050 2008-03-27 298,718,610 -138,000 8.03 3,717,869,631 146,372,119 0.490 2008-03-25
4051 2008-03-26 298,856,610 306,000 8.04 3,717,869,631 143,451,173 0.480 2008-03-20
4052 2008-03-25 298,550,610 -68,000 8.03 3,717,869,631 149,275,305 0.500 2008-03-19
4053 2008-03-20 298,618,610 -218,000 8.03 3,717,869,631 146,323,119 0.490 2008-03-18
4054 2008-03-19 298,836,610 632,000 8.04 3,717,869,631 158,383,403 0.530 2008-03-17
4055 2008-03-18 298,204,610 290,000 8.02 3,717,869,631 181,904,812 0.610 2008-03-14
4056 2008-03-17 297,914,610 70,000 8.01 3,717,869,631 184,707,058 0.620 2008-03-13
4057 2008-03-14 297,844,610 -16,000 8.01 3,717,869,631 190,620,550 0.640 2008-03-12
4058 2008-03-13 297,860,610 198,000 8.01 3,717,869,631 190,630,790 0.640 2008-03-11
4059 2008-03-12 297,662,610 -362,000 8.01 3,717,869,631 187,527,444 0.630 2008-03-10
4060 2008-03-11 298,024,610 126,000 8.02 3,717,869,631 187,755,504 0.630 2008-03-07
4061 2008-03-10 297,898,610 -4,000 8.01 3,717,869,631 196,613,083 0.660 2008-03-06
4062 2008-03-07 297,902,610 1,358,000 8.01 3,717,869,631 193,636,697 0.650 2008-03-05
4063 2008-03-06 296,544,610 -1,040,000 7.98 3,717,869,631 195,719,443 0.660 2008-03-04
4064 2008-03-05 297,584,610 22,000 8.00 3,717,869,631 199,381,689 0.670 2008-03-03
4065 2008-03-04 297,562,610 192,000 8.00 3,717,869,631 199,366,949 0.670 2008-02-29
4066 2008-03-03 297,370,610 -100,000 8.00 3,717,869,631 199,238,309 0.670 2008-02-28
4067 2008-02-29 297,470,610 426,000 8.00 3,717,869,631 199,305,309 0.670 2008-02-27
4068 2008-02-28 297,044,610 -184,000 7.99 3,717,869,631 196,049,443 0.660 2008-02-26
4069 2008-02-27 297,228,610 62,000 7.99 3,717,869,631 196,170,883 0.660 2008-02-25
4070 2008-02-26 297,166,610 60,000 7.99 3,717,869,631 196,129,963 0.660 2008-02-22
4071 2008-02-25 297,106,610 -950,000 7.99 3,717,869,631 202,032,495 0.680 2008-02-21
4072 2008-02-22 298,056,610 110,000 8.02 3,717,869,631 208,639,627 0.700 2008-02-20
4073 2008-02-21 297,946,610 -1,090,000 8.01 3,717,869,631 211,542,093 0.710 2008-02-19
4074 2008-02-20 299,036,610 352,000 8.04 3,717,869,631 194,373,797 0.650 2008-02-18
4075 2008-02-19 298,684,610 -86,000 8.03 3,717,869,631 191,158,150 0.640 2008-02-15
4076 2008-02-18 298,770,610 76,000 8.04 3,717,869,631 185,237,778 0.620 2008-02-14
4077 2008-02-15 298,694,610 480,000 8.03 3,717,869,631 182,203,712 0.610 2008-02-13
4078 2008-02-13 298,214,610 70,000 8.02 3,717,869,631 172,964,474 0.580 2008-02-11
4079 2008-02-12 298,144,610 1,260,000 8.02 3,717,869,631 181,868,212 0.610 2008-02-05
4080 2008-02-11 296,884,610 -1,890,000 7.99 3,717,869,631 181,099,612 0.610 2008-02-04
4081 2008-02-05 298,774,610 122,000 8.04 3,717,869,631 179,264,766 0.600 2008-02-01
4082 2008-02-04 298,652,610 896,000 8.03 3,717,869,631 179,191,566 0.600 2008-01-31
4083 2008-02-01 297,756,610 -468,000 8.01 3,717,869,631 178,653,966 0.600 2008-01-30
4084 2008-01-31 298,224,610 242,000 8.02 3,717,869,631 184,899,258 0.620 2008-01-29
4085 2008-01-30 297,982,610 212,000 8.01 3,717,869,631 178,789,566 0.600 2008-01-28
4086 2008-01-29 297,770,610 -2,060,000 8.01 3,717,869,631 190,573,190 0.640 2008-01-25
4087 2008-01-28 299,830,610 328,000 8.06 3,717,869,631 182,896,672 0.610 2008-01-24
4088 2008-01-25 299,502,610 322,000 8.06 3,717,869,631 185,691,618 0.620 2008-01-23
4089 2008-01-24 299,180,610 3,128,000 8.05 3,717,869,631 176,516,560 0.590 2008-01-22
4090 2008-01-23 296,052,610 -600,000 7.96 3,717,869,631 201,315,775 0.680 2008-01-21
4091 2008-01-22 296,652,610 1,272,000 7.98 3,717,869,631 213,589,879 0.720 2008-01-18
4092 2008-01-21 295,380,610 254,000 7.94 3,717,869,631 209,720,233 0.710 2008-01-17
4093 2008-01-18 295,126,610 1,300,000 7.94 3,717,869,631 206,588,627 0.700 2008-01-16
4094 2008-01-17 293,826,610 -1,454,000 7.90 3,717,869,631 220,369,958 0.750 2008-01-15
4095 2008-01-16 295,280,610 500,000 7.94 3,717,869,631 206,696,427 0.700 2008-01-14
4096 2008-01-15 294,780,610 118,000 7.93 3,717,869,631 203,398,621 0.690 2008-01-11
4097 2008-01-14 294,662,610 1,302,000 7.93 3,717,869,631 206,263,827 0.700 2008-01-10
4098 2008-01-11 293,360,610 1,164,000 7.89 3,717,869,631 208,286,033 0.710 2008-01-09
4099 2008-01-10 292,196,610 696,000 7.86 3,717,869,631 210,381,559 0.720 2008-01-08
4100 2008-01-09 291,500,610 1,168,000 7.84 3,717,869,631 212,795,445 0.730 2008-01-07
4101 2008-01-08 290,332,610 6,048,000 7.81 3,717,869,631 217,749,458 0.750 2008-01-04
4102 2008-01-07 284,284,610 -1,930,000 7.65 3,717,869,631 218,899,150 0.770 2008-01-03
4103 2008-01-04 286,214,610 392,000 7.70 3,717,869,631 203,212,373 0.710 2008-01-02
4104 2008-01-03 285,822,610 -274,000 7.69 3,717,869,631 194,359,375 0.680 2007-12-28
4105 2008-01-02 286,096,610 -1,692,000 7.70 3,717,869,631 200,267,627 0.700 2007-12-27
4106 2007-12-28 287,788,610 -840,000 7.74 3,717,869,631 187,062,597 0.650 2007-12-21
4107 2007-12-27 288,628,610 -1,400,000 7.76 3,717,869,631 187,608,597 0.650 2007-12-20
4108 2007-12-21 290,028,610 -1,434,000 7.80 3,717,869,631 188,518,597 0.650 2007-12-19
4109 2007-12-20 291,462,610 238,000 7.84 3,717,869,631 180,706,818 0.620 2007-12-18
4110 2007-12-19 291,224,610 -216,000 7.83 3,717,869,631 174,734,766 0.600 2007-12-17
4111 2007-12-18 291,440,610 -1,050,000 7.84 3,717,869,631 183,607,584 0.630 2007-12-14
4112 2007-12-17 292,490,610 -406,000 7.87 3,717,869,631 187,193,990 0.640 2007-12-13
4113 2007-12-14 292,896,610 542,000 7.88 3,717,869,631 199,169,695 0.680 2007-12-12
4114 2007-12-13 292,354,610 -1,196,000 7.86 3,717,869,631 207,571,773 0.710 2007-12-11
4115 2007-12-12 293,550,610 118,000 7.90 3,717,869,631 211,356,439 0.720 2007-12-10
4116 2007-12-11 293,432,610 -256,000 7.89 3,717,869,631 199,534,175 0.680 2007-12-07
4117 2007-12-10 293,688,610 -500,000 7.90 3,717,869,631 199,708,255 0.680 2007-12-06
4118 2007-12-07 294,188,610 -510,000 7.91 3,717,869,631 188,280,710 0.640 2007-12-05
4119 2007-12-06 294,698,610 230,000 7.93 3,717,869,631 188,607,110 0.640 2007-12-04
4120 2007-12-05 294,468,610 -544,000 7.92 3,717,869,631 191,404,597 0.650 2007-12-03
4121 2007-12-04 295,012,610 618,000 7.93 3,717,869,631 182,907,818 0.620 2007-11-30
4122 2007-12-03 294,394,610 -1,182,000 7.92 3,717,869,631 179,580,712 0.610 2007-11-29
4123 2007-11-30 295,576,610 632,000 7.95 3,717,869,631 177,345,966 0.600 2007-11-28
4124 2007-11-29 294,944,610 1,340,000 7.93 3,717,869,631 179,916,212 0.610 2007-11-27
4125 2007-11-28 293,604,610 50,000 7.90 3,717,869,631 182,034,858 0.620 2007-11-26
4126 2007-11-27 293,554,610 -174,000 7.90 3,717,869,631 179,068,312 0.610 2007-11-23
4127 2007-11-26 293,728,610 706,000 7.90 3,717,869,631 176,237,166 0.600 2007-11-22
4128 2007-11-23 293,022,610 -1,096,000 7.88 3,717,869,631 190,464,697 0.650 2007-11-21
4129 2007-11-22 294,118,610 296,000 7.91 3,717,869,631 200,000,655 0.680 2007-11-20
4130 2007-11-21 293,822,610 -158,000 7.90 3,717,869,631 199,799,375 0.680 2007-11-19
4131 2007-11-20 293,980,610 -160,000 7.91 3,717,869,631 202,846,621 0.690 2007-11-16
4132 2007-11-19 294,140,610 1,142,000 7.91 3,717,869,631 200,015,615 0.680 2007-11-15
4133 2007-11-16 292,998,610 1,364,000 7.88 3,717,869,631 208,029,013 0.710 2007-11-14
4134 2007-11-15 291,634,610 1,594,000 7.84 3,717,869,631 198,311,535 0.680 2007-11-13
4135 2007-11-14 290,040,610 956,000 7.80 3,717,869,631 197,227,615 0.680 2007-11-12
4136 2007-11-13 289,084,610 110,000 7.78 3,717,869,631 205,250,073 0.710 2007-11-09
4137 2007-11-12 288,974,610 512,000 7.77 3,717,869,631 202,282,227 0.700 2007-11-08
4138 2007-11-09 288,462,610 -260,000 7.76 3,717,869,631 207,693,079 0.720 2007-11-07
4139 2007-11-08 288,722,610 -292,000 7.77 3,717,869,631 213,654,731 0.740 2007-11-06
4140 2007-11-07 289,014,610 -276,000 7.77 3,717,869,631 199,420,081 0.690 2007-11-05
4141 2007-11-06 289,290,610 1,258,000 7.78 3,717,869,631 216,967,958 0.750 2007-11-02
4142 2007-11-05 288,032,610 1,722,000 7.75 3,717,869,631 221,785,110 0.770 2007-11-01
4143 2007-11-02 286,310,610 -2,006,000 7.70 3,717,869,631 226,185,382 0.790 2007-10-31
4144 2007-11-01 288,316,610 852,000 7.75 3,717,869,631 213,354,291 0.740 2007-10-30
4145 2007-10-31 287,464,610 1,512,000 7.73 3,717,869,631 215,598,458 0.750 2007-10-29
4146 2007-10-30 285,952,610 8,438,000 7.69 3,717,869,631 217,323,984 0.760 2007-10-26
4147 2007-10-29 277,514,610 1,268,000 7.46 3,717,869,631 210,911,104 0.760 2007-10-25
4148 2007-10-26 276,246,610 712,000 7.43 3,717,869,631 204,422,491 0.740 2007-10-24
4149 2007-10-25 275,534,610 -594,000 7.41 3,717,869,631 203,895,611 0.740 2007-10-23
4150 2007-10-24 276,128,610 1,346,000 7.43 3,717,869,631 187,767,455 0.680 2007-10-22
4151 2007-10-23 274,782,610 -630,000 7.39 3,717,869,631 189,600,001 0.690 2007-10-18
4152 2007-10-22 275,412,610 550,000 7.41 3,717,869,631 195,542,953 0.710 2007-10-17
4153 2007-10-18 274,862,610 904,000 7.39 3,717,869,631 197,901,079 0.720 2007-10-16
4154 2007-10-17 273,958,610 144,000 7.37 3,717,869,631 199,989,785 0.730 2007-10-15
4155 2007-10-16 273,814,610 102,000 7.36 3,717,869,631 202,622,811 0.740 2007-10-12
4156 2007-10-15 273,712,610 500,000 7.36 3,717,869,631 208,021,584 0.760 2007-10-11
4157 2007-10-12 273,212,610 2,410,000 7.35 3,717,869,631 207,641,584 0.760 2007-10-10
4158 2007-10-11 270,802,610 1,784,000 7.28 3,717,869,631 211,226,036 0.780 2007-10-09
4159 2007-10-10 269,018,610 4,190,000 7.24 3,717,869,631 207,144,330 0.770 2007-10-08
4160 2007-10-09 264,828,610 57,106,032 7.12 3,717,869,631 206,566,316 0.780 2007-10-05
4161 2007-10-08 207,722,578 -318,000 5.59 3,717,869,631 153,714,708 0.740 2007-10-04
4162 2007-10-05 208,040,578 -76,000 5.60 3,717,869,631 158,110,839 0.760 2007-10-03
4163 2007-10-04 208,116,578 980,000 5.60 3,717,869,631 168,574,428 0.810 2007-10-02
4164 2007-10-03 207,136,578 468,000 5.57 3,717,869,631 176,066,091 0.850 2007-09-28
4165 2007-10-02 206,668,578 408,000 5.56 3,717,869,631 159,134,805 0.770 2007-09-27
4166 2007-09-28 206,260,578 10,000 5.83 3,535,241,634 154,695,434 0.750 2007-09-25
4167 2007-09-27 206,250,578 -162,000 5.83 3,535,241,634 158,812,945 0.770 2007-09-24
4168 2007-09-25 206,412,578 2,458,000 5.84 3,535,241,634 158,937,685 0.770 2007-09-21
4169 2007-09-24 203,954,578 2,122,000 5.77 3,535,241,634 161,124,117 0.790 2007-09-20
4170 2007-09-21 201,832,578 284,000 5.71 3,535,241,634 161,466,062 0.800 2007-09-19
4171 2007-09-20 201,548,578 -824,000 5.70 3,535,241,634 165,269,834 0.820 2007-09-18
4172 2007-09-19 202,372,578 1,274,000 5.72 3,535,241,634 172,016,691 0.850 2007-09-17
4173 2007-09-18 201,098,578 2,702,000 5.69 3,535,241,634 176,966,749 0.880 2007-09-14
4174 2007-09-17 198,396,578 586,000 5.61 3,535,241,634 174,588,989 0.880 2007-09-13
4175 2007-09-14 197,810,578 1,180,000 5.60 3,535,241,634 176,051,414 0.890 2007-09-12
4176 2007-09-13 196,630,578 2,578,000 5.56 3,535,241,634 178,933,826 0.910 2007-09-11
4177 2007-09-12 194,052,578 2,602,000 5.49 3,535,241,634 180,468,898 0.930 2007-09-10
4178 2007-09-11 191,450,578 470,000 5.42 3,535,241,634 181,878,049 0.950 2007-09-07
4179 2007-09-10 190,980,578 3,436,000 5.40 3,535,241,634 183,341,355 0.960 2007-09-06
4180 2007-09-07 187,544,578 -84,000 5.31 3,535,241,634 187,544,578 1.000 2007-09-05
4181 2007-09-06 187,628,578 978,000 5.31 3,535,241,634 191,381,150 1.020 2007-09-04
4182 2007-09-05 186,650,578 7,106,000 5.28 3,535,241,634 192,250,095 1.030 2007-09-03
4183 2007-09-04 179,544,578 4,332,000 5.08 3,535,241,634 177,749,132 0.990 2007-08-31
4184 2007-09-03 175,212,578 2,712,000 4.96 3,535,241,634 152,434,943 0.870 2007-08-30
4185 2007-08-31 172,500,578 -318,000 4.88 3,535,241,634 139,725,468 0.810 2007-08-29
4186 2007-08-30 172,818,578 2,000 4.89 3,535,241,634 148,623,977 0.860 2007-08-28
4187 2007-08-29 172,816,578 2,644,000 4.89 3,535,241,634 148,622,257 0.860 2007-08-27
4188 2007-08-28 170,172,578 -98,000 4.81 3,535,241,634 129,331,159 0.760 2007-08-24
4189 2007-08-27 170,270,578 222,000 4.82 3,535,241,634 127,702,934 0.750 2007-08-23
4190 2007-08-24 170,048,578 -298,000 4.81 3,535,241,634 122,434,976 0.720 2007-08-22
4191 2007-08-23 170,346,578 1,518,000 4.82 3,535,241,634 122,649,536 0.720 2007-08-21
4192 2007-08-22 168,828,578 684,000 4.78 3,535,241,634 116,491,719 0.690 2007-08-20
4193 2007-08-21 168,144,578 640,000 4.76 3,535,241,634 105,931,084 0.630 2007-08-17
4194 2007-08-20 167,504,578 -150,000 4.74 3,535,241,634 123,953,388 0.740 2007-08-16
4195 2007-08-17 167,654,578 900,000 4.74 3,535,241,634 134,123,662 0.800 2007-08-15
4196 2007-08-16 166,754,578 -120,000 4.72 3,535,241,634 140,073,846 0.840 2007-08-14
4197 2007-08-15 166,874,578 414,000 4.72 3,535,241,634 135,168,408 0.810 2007-08-13
4198 2007-08-14 166,460,578 166,000 4.71 3,535,241,634 134,833,068 0.810 2007-08-10
4199 2007-08-13 166,294,578 798,000 4.70 3,535,241,634 143,013,337 0.860 2007-08-09
4200 2007-08-10 165,496,578 710,000 4.68 3,535,241,634 147,291,954 0.890 2007-08-08
4201 2007-08-09 164,786,578 926,000 4.66 3,535,241,634 140,068,591 0.850 2007-08-07
4202 2007-08-08 163,860,578 674,000 4.64 3,535,241,634 149,113,126 0.910 2007-08-06
4203 2007-08-07 163,186,578 168,000 4.62 3,535,241,634 155,027,249 0.950 2007-08-03
4204 2007-08-06 163,018,578 -2,244,000 4.61 3,535,241,634 153,237,463 0.940 2007-08-02
4205 2007-08-03 165,262,578 -44,000 4.67 3,535,241,634 163,609,952 0.990 2007-08-01
4206 2007-08-02 165,306,578 1,580,000 4.68 3,535,241,634 176,878,038 1.070 2007-07-31
4207 2007-08-01 163,726,578 -724,000 4.63 3,535,241,634 181,736,502 1.110 2007-07-30
4208 2007-07-31 164,450,578 3,100,000 4.65 3,535,241,634 171,028,601 1.040 2007-07-27
4209 2007-07-30 161,350,578 -15,304,000 4.56 3,535,241,634 177,485,636 1.100 2007-07-26
4210 2007-07-27 176,654,578 -150,000 5.00 3,535,241,634 171,354,941 0.970 2007-07-25
4211 2007-07-26 176,804,578 -2,054,000 5.00 3,535,241,634 167,964,349 0.950 2007-07-24
4212 2007-07-25 178,858,578 332,000 5.06 3,535,241,634 173,492,821 0.970 2007-07-23
4213 2007-07-24 178,526,578 288,000 5.05 3,535,241,634 196,379,236 1.100 2007-07-20
4214 2007-07-23 178,238,578 108,000 5.04 3,535,241,634 199,627,207 1.120 2007-07-19
4215 2007-07-20 178,130,578 -834,000 5.04 3,535,241,634 192,381,024 1.080 2007-07-18
4216 2007-07-19 178,964,578 678,000 5.06 3,535,241,634 204,019,619 1.140 2007-07-17
4217 2007-07-18 178,286,578 -86,000 5.04 3,535,241,634 212,161,028 1.190 2007-07-16
4218 2007-07-17 178,372,578 -248,000 5.05 3,535,241,634 208,695,916 1.170 2007-07-13
4219 2007-07-16 178,620,578 206,000 5.05 3,535,241,634 208,986,076 1.170 2007-07-12
4220 2007-07-13 178,414,578 -46,000 5.05 3,535,241,634 214,097,494 1.200 2007-07-11
4221 2007-07-12 178,460,578 834,000 5.05 3,535,241,634 214,152,694 1.200 2007-07-10
4222 2007-07-11 177,626,578 -7,392,000 5.02 3,535,241,634 220,256,957 1.240 2007-07-09
4223 2007-07-10 185,018,578 450,000 5.23 3,535,241,634 227,572,851 1.230 2007-07-06
4224 2007-07-09 184,568,578 -466,000 5.22 3,535,241,634 234,402,094 1.270 2007-07-05
4225 2007-07-06 185,034,578 288,000 5.23 3,535,241,634 223,891,839 1.210 2007-07-04
4226 2007-07-05 184,746,578 -232,000 5.23 3,535,241,634 225,390,825 1.220 2007-07-03
4227 2007-07-04 184,978,578 152,000 5.23 3,535,241,634 221,974,294 1.200 2007-06-29
4228 2007-07-03 184,826,578 314,000 5.23 3,535,241,634 236,578,020 1.280 2007-06-28
4229 2007-06-29 184,512,578 14,188,000 5.50 3,355,689,214 236,176,100 1.280 2007-06-27
4230 2007-06-28 170,324,578 -860,000 5.08 3,355,689,214 228,234,935 1.340 2007-06-26
4231 2007-06-27 171,184,578 -6,492,000 5.10 3,355,689,214 236,234,718 1.380 2007-06-25
4232 2007-06-26 177,676,578 5.29 3,355,689,214 239,863,380 1.350 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top