COSCO SHIPPING Energy Transportation Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 01138  1994-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 6.700 2025-06-25
2 2025-06-26 6.710 2025-06-24
3 2025-06-25 7.440 2025-06-23
4 2025-06-24 84,988,266 -6,153,570 6.56 1,296,000,000 603,416,689 7.100 2025-06-20
5 2025-06-23 91,141,836 -3,850,921 7.03 1,296,000,000 632,524,342 6.940 2025-06-19
6 2025-06-20 94,992,757 -14,556,312 7.33 1,296,000,000 660,199,661 6.950 2025-06-18
7 2025-06-19 109,549,069 -6,067,371 8.45 1,296,000,000 760,270,539 6.940 2025-06-17
8 2025-06-18 115,616,440 -4,367,566 8.92 1,296,000,000 791,972,614 6.850 2025-06-16
9 2025-06-17 119,984,006 4,113,883 9.26 1,296,000,000 821,890,441 6.850 2025-06-13
10 2025-06-16 115,870,123 -705,822 8.94 1,296,000,000 733,457,879 6.330 2025-06-12
11 2025-06-13 116,575,945 6,269,351 9.00 1,296,000,000 736,759,972 6.320 2025-06-11
12 2025-06-12 110,306,594 901,585 8.51 1,296,000,000 670,664,092 6.080 2025-06-10
13 2025-06-11 109,405,009 1,699,264 8.44 1,296,000,000 662,994,355 6.060 2025-06-09
14 2025-06-10 107,705,745 7,513,614 8.31 1,296,000,000 633,309,781 5.880 2025-06-06
15 2025-06-09 100,192,131 -2,040,741 7.73 1,296,000,000 604,158,550 6.030 2025-06-05
16 2025-06-06 102,232,872 -3,052,807 7.89 1,296,000,000 622,598,190 6.090 2025-06-04
17 2025-06-05 105,285,679 8,386,896 8.12 1,296,000,000 639,084,072 6.070 2025-06-03
18 2025-06-04 96,898,783 -6,650,938 7.48 1,296,000,000 578,485,735 5.970 2025-06-02
19 2025-06-03 103,549,721 42,018,233 7.99 1,296,000,000 633,724,293 6.120 2025-05-30
20 2025-06-02 61,531,488 -1,226,471 4.75 1,296,000,000 380,879,911 6.190 2025-05-29
21 2025-05-30 62,757,959 552,296 4.84 1,296,000,000 389,726,925 6.210 2025-05-28
22 2025-05-29 62,205,663 -2,705,841 4.80 1,296,000,000 375,722,205 6.040 2025-05-27
23 2025-05-28 64,911,504 1,012,235 5.01 1,296,000,000 395,960,174 6.100 2025-05-26
24 2025-05-27 63,899,269 678,939 4.93 1,296,000,000 386,590,577 6.050 2025-05-23
25 2025-05-26 63,220,330 -335,944 4.88 1,296,000,000 379,954,183 6.010 2025-05-22
26 2025-05-23 63,556,274 5,762,250 4.90 1,296,000,000 391,506,648 6.160 2025-05-21
27 2025-05-22 57,794,024 -1,396,268 4.46 1,296,000,000 355,433,248 6.150 2025-05-20
28 2025-05-21 59,190,292 -2,757,050 4.57 1,296,000,000 365,796,005 6.180 2025-05-19
29 2025-05-20 61,947,342 -974,696 4.78 1,296,000,000 387,170,888 6.250 2025-05-16
30 2025-05-19 62,922,038 -2,264,275 4.86 1,296,000,000 392,633,517 6.240 2025-05-15
31 2025-05-16 65,186,313 -1,754,970 5.03 1,296,000,000 415,236,814 6.370 2025-05-14
32 2025-05-15 66,941,283 -10,157,537 5.17 1,296,000,000 405,664,175 6.060 2025-05-13
33 2025-05-14 77,098,820 775,989 5.95 1,296,000,000 481,867,625 6.250 2025-05-12
34 2025-05-13 76,322,831 -637,968 5.89 1,296,000,000 457,173,758 5.990 2025-05-09
35 2025-05-12 76,960,799 521,767 5.94 1,296,000,000 464,073,618 6.030 2025-05-08
36 2025-05-09 76,439,032 -1,024,524 5.90 1,296,000,000 471,628,827 6.170 2025-05-07
37 2025-05-08 77,463,556 -351,329 5.98 1,296,000,000 481,048,683 6.210 2025-05-06
38 2025-05-07 77,814,885 -3,845,411 6.00 1,296,000,000 462,998,566 5.950 2025-05-02
39 2025-05-06 81,660,296 -7,719,900 6.30 1,296,000,000 503,027,423 6.160 2025-04-30
40 2025-05-02 89,380,196 2,416,346 6.90 1,296,000,000 538,962,582 6.030 2025-04-29
41 2025-04-30 86,963,850 -728,902 6.71 1,296,000,000 539,175,870 6.200 2025-04-28
42 2025-04-29 87,692,752 -616,393 6.77 1,296,000,000 522,648,802 5.960 2025-04-25
43 2025-04-28 88,309,145 -205,708 6.81 1,296,000,000 516,608,498 5.850 2025-04-24
44 2025-04-25 88,514,853 -5,373,398 6.83 1,296,000,000 513,386,147 5.800 2025-04-23
45 2025-04-24 93,888,251 1,926,353 7.24 1,296,000,000 529,529,736 5.640 2025-04-22
46 2025-04-23 91,961,898 3,464,792 7.10 1,296,000,000 502,111,963 5.460 2025-04-17
47 2025-04-22 88,497,106 4,419,799 6.83 1,296,000,000 486,734,083 5.500 2025-04-16
48 2025-04-17 84,077,307 426,413 6.49 1,296,000,000 470,832,919 5.600 2025-04-15
49 2025-04-16 83,650,894 -2,038,326 6.45 1,296,000,000 472,627,551 5.650 2025-04-14
50 2025-04-15 85,689,220 -133,183 6.61 1,296,000,000 475,575,171 5.550 2025-04-11
51 2025-04-14 85,822,403 4,228,057 6.62 1,296,000,000 481,463,681 5.610 2025-04-10
52 2025-04-11 81,594,346 -2,503,102 6.30 1,296,000,000 447,137,016 5.480 2025-04-09
53 2025-04-10 84,097,448 2,130,172 6.49 1,296,000,000 446,557,449 5.310 2025-04-08
54 2025-04-09 81,967,276 -1,527,615 6.32 1,296,000,000 431,147,872 5.260 2025-04-07
55 2025-04-08 83,494,891 6,086,878 6.44 1,296,000,000 500,134,397 5.990 2025-04-03
56 2025-04-07 77,408,013 2,668,933 5.97 1,296,000,000 497,733,524 6.430 2025-04-02
57 2025-04-03 74,739,080 -880,283 5.77 1,296,000,000 478,330,112 6.400 2025-04-01
58 2025-04-02 75,619,363 -4,022,388 5.83 1,296,000,000 476,401,987 6.300 2025-03-31
59 2025-04-01 79,641,751 2,610,710 6.15 1,296,000,000 512,892,876 6.440 2025-03-28
60 2025-03-31 77,031,041 116,000 5.94 1,296,000,000 526,892,320 6.840 2025-03-27
61 2025-03-28 76,915,041 517,235 5.93 1,296,000,000 506,870,120 6.590 2025-03-26
62 2025-03-27 76,397,806 3,927,218 5.89 1,296,000,000 508,809,388 6.660 2025-03-25
63 2025-03-26 72,470,588 -3,482,850 5.59 1,296,000,000 491,350,587 6.780 2025-03-24
64 2025-03-25 75,953,438 1,009,302 5.86 1,296,000,000 519,521,516 6.840 2025-03-21
65 2025-03-24 74,944,136 -821,533 5.78 1,296,000,000 521,611,187 6.960 2025-03-20
66 2025-03-21 75,765,669 -956,087 5.85 1,296,000,000 500,053,415 6.600 2025-03-19
67 2025-03-20 76,721,756 1,337,587 5.92 1,296,000,000 500,225,849 6.520 2025-03-18
68 2025-03-19 75,384,169 5,783,889 5.82 1,296,000,000 481,704,840 6.390 2025-03-17
69 2025-03-18 69,600,280 1,124,857 5.37 1,296,000,000 440,569,772 6.330 2025-03-14
70 2025-03-17 68,475,423 -208,458 5.28 1,296,000,000 428,656,148 6.260 2025-03-13
71 2025-03-14 68,683,881 -1,338,988 5.30 1,296,000,000 438,890,000 6.390 2025-03-12
72 2025-03-13 70,022,869 10,879,649 5.40 1,296,000,000 452,347,734 6.460 2025-03-11
73 2025-03-12 59,143,220 -3,919,699 4.56 1,296,000,000 386,796,659 6.540 2025-03-10
74 2025-03-11 63,062,919 2,215,483 4.87 1,296,000,000 414,323,378 6.570 2025-03-07
75 2025-03-10 60,847,436 328,075 4.70 1,296,000,000 397,942,231 6.540 2025-03-06
76 2025-03-07 60,519,361 -1,212,978 4.67 1,296,000,000 398,822,589 6.590 2025-03-05
77 2025-03-06 61,732,339 1,910,462 4.76 1,296,000,000 409,902,731 6.640 2025-03-04
78 2025-03-05 59,821,877 2,572,620 4.62 1,296,000,000 384,056,450 6.420 2025-03-03
79 2025-03-04 57,249,257 -1,684,115 4.42 1,296,000,000 371,547,678 6.490 2025-02-28
80 2025-03-03 58,933,372 -473,765 4.55 1,296,000,000 390,138,923 6.620 2025-02-27
81 2025-02-28 59,407,137 2,282,107 4.58 1,296,000,000 386,740,462 6.510 2025-02-26
82 2025-02-27 57,125,030 272,995 4.41 1,296,000,000 374,740,197 6.560 2025-02-25
83 2025-02-26 56,852,035 2,169,922 4.39 1,296,000,000 380,340,114 6.690 2025-02-24
84 2025-02-25 54,682,113 -1,874,806 4.22 1,296,000,000 375,119,295 6.860 2025-02-21
85 2025-02-24 56,556,919 -1,125,843 4.36 1,296,000,000 402,119,694 7.110 2025-02-20
86 2025-02-21 57,682,762 -2,741,403 4.45 1,296,000,000 414,162,231 7.180 2025-02-19
87 2025-02-20 60,424,165 4,444,148 4.66 1,296,000,000 430,220,055 7.120 2025-02-18
88 2025-02-19 55,980,017 53,172 4.32 1,296,000,000 394,099,320 7.040 2025-02-17
89 2025-02-18 55,926,845 1,334,280 4.32 1,296,000,000 403,791,821 7.220 2025-02-14
90 2025-02-17 54,592,565 657,921 4.21 1,296,000,000 399,071,650 7.310 2025-02-13
91 2025-02-14 53,934,644 -4,682,564 4.16 1,296,000,000 415,296,759 7.700 2025-02-12
92 2025-02-13 58,617,208 3,206,291 4.52 1,296,000,000 454,283,362 7.750 2025-02-11
93 2025-02-12 55,410,917 3,019,228 4.28 1,296,000,000 429,434,607 7.750 2025-02-10
94 2025-02-11 52,391,689 -1,233,826 4.04 1,296,000,000 402,892,088 7.690 2025-02-07
95 2025-02-10 53,625,515 256,942 4.14 1,296,000,000 417,206,507 7.780 2025-02-06
96 2025-02-07 53,368,573 -712,503 4.12 1,296,000,000 421,078,041 7.890 2025-02-05
97 2025-02-06 54,081,076 124,574 4.17 1,296,000,000 403,444,827 7.460 2025-02-04
98 2025-02-05 53,956,502 -3,064,813 4.16 1,296,000,000 398,198,985 7.380 2025-02-03
99 2025-02-04 57,021,315 5,074,268 4.40 1,296,000,000 398,008,779 6.980 2025-01-27
100 2025-02-03 51,947,047 -5,701,024 4.01 1,296,000,000 379,732,914 7.310 2025-01-24
101 2025-01-27 57,648,071 -3,198,683 4.45 1,296,000,000 420,254,438 7.290 2025-01-23
102 2025-01-24 60,846,754 9,888,747 4.69 1,296,000,000 463,652,265 7.620 2025-01-22
103 2025-01-23 50,958,007 698,522 3.93 1,296,000,000 389,319,173 7.640 2025-01-21
104 2025-01-22 50,259,485 -5,407,237 3.88 1,296,000,000 369,909,810 7.360 2025-01-20
105 2025-01-21 55,666,722 -2,295,852 4.30 1,296,000,000 423,623,754 7.610 2025-01-17
106 2025-01-20 57,962,574 -1,967,474 4.47 1,296,000,000 442,834,065 7.640 2025-01-16
107 2025-01-17 59,930,048 360,496 4.62 1,296,000,000 462,060,670 7.710 2025-01-15
108 2025-01-16 59,569,552 7,696,369 4.60 1,296,000,000 453,919,986 7.620 2025-01-14
109 2025-01-15 51,873,183 -3,033,142 4.00 1,296,000,000 376,080,577 7.250 2025-01-13
110 2025-01-14 54,906,325 2,908,240 4.24 1,296,000,000 370,068,631 6.740 2025-01-10
111 2025-01-13 51,998,085 -3,653,613 4.01 1,296,000,000 345,267,284 6.640 2025-01-09
112 2025-01-10 55,651,698 -13,042,651 4.29 1,296,000,000 380,657,614 6.840 2025-01-08
113 2025-01-09 68,694,349 -3,008,473 5.30 1,296,000,000 422,470,246 6.150 2025-01-07
114 2025-01-08 71,702,822 5,465,617 5.53 1,296,000,000 448,142,638 6.250 2025-01-06
115 2025-01-07 66,237,205 4,968,189 5.11 1,296,000,000 396,098,486 5.980 2025-01-03
116 2025-01-06 61,269,016 1,412,417 4.73 1,296,000,000 369,452,166 6.030 2025-01-02
117 2025-01-03 59,856,599 -610,883 4.62 1,296,000,000 369,913,782 6.180 2024-12-30
118 2025-01-02 60,467,482 -954,367 4.67 1,296,000,000 386,991,885 6.400 2024-12-27
119 2024-12-30 61,421,849 -690,932 4.74 1,296,000,000 386,343,430 6.290 2024-12-23
120 2024-12-27 62,112,781 -445,817 4.79 1,296,000,000 364,602,024 5.870 2024-12-20
121 2024-12-23 62,558,598 532,000 4.83 1,296,000,000 364,716,626 5.830 2024-12-19
122 2024-12-20 62,026,598 1,089,580 4.79 1,296,000,000 365,336,662 5.890 2024-12-18
123 2024-12-19 60,937,018 -1,403,810 4.70 1,296,000,000 352,825,334 5.790 2024-12-17
124 2024-12-18 62,340,828 -4,513,823 4.81 1,296,000,000 374,044,968 6.000 2024-12-16
125 2024-12-17 66,854,651 -4,890,848 5.16 1,296,000,000 408,481,918 6.110 2024-12-13
126 2024-12-16 71,745,499 -1,032,291 5.54 1,296,000,000 451,279,189 6.290 2024-12-12
127 2024-12-13 72,777,790 -1,184,051 5.62 1,296,000,000 457,044,521 6.280 2024-12-11
128 2024-12-12 73,961,841 -2,392,761 5.71 1,296,000,000 459,303,033 6.210 2024-12-10
129 2024-12-11 76,354,602 -3,678,735 5.89 1,296,000,000 481,033,993 6.300 2024-12-09
130 2024-12-10 80,033,337 -267,524 6.18 1,296,000,000 497,007,023 6.210 2024-12-06
131 2024-12-09 80,300,861 12,368,825 6.20 1,296,000,000 478,593,132 5.960 2024-12-05
132 2024-12-06 67,932,036 2,468,248 5.24 1,296,000,000 413,026,779 6.080 2024-12-04
133 2024-12-05 65,463,788 2,947,816 5.05 1,296,000,000 399,329,107 6.100 2024-12-03
134 2024-12-04 62,515,972 1,152,834 4.82 1,296,000,000 373,845,513 5.980 2024-12-02
135 2024-12-03 61,363,138 1,096,158 4.73 1,296,000,000 363,883,408 5.930 2024-11-29
136 2024-12-02 60,266,980 -6,609,235 4.65 1,296,000,000 365,217,899 6.060 2024-11-28
137 2024-11-29 66,876,215 4,510,944 5.16 1,296,000,000 426,001,490 6.370 2024-11-27
138 2024-11-28 62,365,271 854,101 4.81 1,296,000,000 398,514,082 6.390 2024-11-26
139 2024-11-27 61,511,170 -2,640,208 4.75 1,296,000,000 399,207,493 6.490 2024-11-25
140 2024-11-26 64,151,378 1,057,092 4.95 1,296,000,000 415,059,416 6.470 2024-11-22
141 2024-11-25 63,094,286 693,982 4.87 1,296,000,000 425,886,431 6.750 2024-11-21
142 2024-11-22 62,400,304 3,010,851 4.81 1,296,000,000 420,578,049 6.740 2024-11-20
143 2024-11-21 59,389,453 1,602,718 4.58 1,296,000,000 393,158,179 6.620 2024-11-19
144 2024-11-20 57,786,735 12,787,080 4.46 1,296,000,000 387,748,992 6.710 2024-11-18
145 2024-11-19 44,999,655 66,000 3.47 1,296,000,000 304,197,668 6.760 2024-11-15
146 2024-11-18 44,933,655 -17,872,618 3.47 1,296,000,000 304,200,844 6.770 2024-11-14
147 2024-11-15 62,806,273 -4,783,503 4.85 1,296,000,000 429,594,907 6.840 2024-11-13
148 2024-11-14 67,589,776 -2,965,041 5.22 1,296,000,000 456,230,988 6.750 2024-11-12
149 2024-11-13 70,554,817 1,336,637 5.44 1,296,000,000 478,361,659 6.780 2024-11-11
150 2024-11-12 69,218,180 767,081 5.34 1,296,000,000 487,988,169 7.050 2024-11-08
151 2024-11-11 68,451,099 951,000 5.28 1,296,000,000 492,847,913 7.200 2024-11-07
152 2024-11-08 67,500,099 3,231,204 5.21 1,296,000,000 479,250,703 7.100 2024-11-06
153 2024-11-07 64,268,895 1,189,625 4.96 1,296,000,000 469,162,934 7.300 2024-11-05
154 2024-11-06 63,079,270 2,915,974 4.87 1,296,000,000 455,432,329 7.220 2024-11-04
155 2024-11-05 60,163,296 -320,717 4.64 1,296,000,000 447,013,289 7.430 2024-11-01
156 2024-11-04 60,484,013 -219,454 4.67 1,296,000,000 450,001,057 7.440 2024-10-31
157 2024-11-01 60,703,467 2,677,587 4.68 1,296,000,000 459,525,245 7.570 2024-10-30
158 2024-10-31 58,025,880 750,070 4.48 1,296,000,000 448,540,052 7.730 2024-10-29
159 2024-10-30 57,275,810 1,565,966 4.42 1,296,000,000 447,324,076 7.810 2024-10-28
160 2024-10-29 55,709,844 -10,533,377 4.30 1,296,000,000 435,093,882 7.810 2024-10-25
161 2024-10-28 66,243,221 2,180,644 5.11 1,296,000,000 519,346,853 7.840 2024-10-24
162 2024-10-25 64,062,577 1,200,173 4.94 1,296,000,000 518,906,874 8.100 2024-10-23
163 2024-10-24 62,862,404 3,325,418 4.85 1,296,000,000 529,301,442 8.420 2024-10-22
164 2024-10-23 59,536,986 -2,851,391 4.59 1,296,000,000 496,538,463 8.340 2024-10-21
165 2024-10-22 62,388,377 873,557 4.81 1,296,000,000 522,190,715 8.370 2024-10-18
166 2024-10-21 61,514,820 4,599,587 4.75 1,296,000,000 502,576,079 8.170 2024-10-17
167 2024-10-18 56,915,233 -1,487,689 4.39 1,296,000,000 478,657,110 8.410 2024-10-16
168 2024-10-17 58,402,922 2,759,611 4.51 1,296,000,000 486,496,340 8.330 2024-10-15
169 2024-10-16 55,643,311 2,161,362 4.29 1,296,000,000 488,548,271 8.780 2024-10-14
170 2024-10-15 53,481,949 2,997,711 4.13 1,296,000,000 475,989,346 8.900 2024-10-10
171 2024-10-14 50,484,238 -988,753 3.90 1,296,000,000 439,717,713 8.710 2024-10-09
172 2024-10-10 51,472,991 -6,187,588 3.97 1,296,000,000 495,170,173 9.620 2024-10-08
173 2024-10-09 57,660,579 1,568,999 4.45 1,296,000,000 595,057,175 10.32 2024-10-07
174 2024-10-08 56,091,580 4,731,081 4.33 1,296,000,000 568,768,621 10.14 2024-10-04
175 2024-10-07 51,360,499 -4,683,781 3.96 1,296,000,000 476,625,431 9.280 2024-10-03
176 2024-10-04 56,044,280 1,767,192 4.32 1,296,000,000 522,332,690 9.320 2024-10-02
177 2024-10-03 54,277,088 -1,222,025 4.19 1,296,000,000 514,004,023 9.470 2024-09-30
178 2024-10-02 55,499,113 -5,175,810 4.28 1,296,000,000 517,251,733 9.320 2024-09-27
179 2024-09-30 60,674,923 -1,279,128 4.68 1,296,000,000 512,703,099 8.450 2024-09-26
180 2024-09-27 61,954,051 -4,576,242 4.78 1,296,000,000 507,403,678 8.190 2024-09-25
181 2024-09-26 66,530,293 -283,600 5.13 1,296,000,000 544,883,100 8.190 2024-09-24
182 2024-09-25 66,813,893 -2,780,496 5.16 1,296,000,000 524,489,060 7.850 2024-09-23
183 2024-09-24 69,594,389 -5,190,228 5.37 1,296,000,000 535,876,795 7.700 2024-09-20
184 2024-09-23 74,784,617 8,882,818 5.77 1,296,000,000 537,701,396 7.190 2024-09-19
185 2024-09-20 65,901,799 -512,100 5.09 1,296,000,000 476,470,007 7.230 2024-09-17
186 2024-09-19 66,413,899 381,454 5.12 1,296,000,000 478,844,212 7.210 2024-09-16
187 2024-09-17 66,032,445 2,732,615 5.10 1,296,000,000 473,452,631 7.170 2024-09-13
188 2024-09-16 63,299,830 -2,520,944 4.88 1,296,000,000 458,290,769 7.240 2024-09-12
189 2024-09-13 65,820,774 2,606,138 5.08 1,296,000,000 471,934,950 7.170 2024-09-11
190 2024-09-12 63,214,636 4,471,505 4.88 1,296,000,000 469,684,745 7.430 2024-09-10
191 2024-09-11 58,743,131 5,142,398 4.53 1,296,000,000 445,272,933 7.580 2024-09-09
192 2024-09-10 53,600,733 6,780,709 4.14 1,296,000,000 438,990,003 8.190 2024-09-05
193 2024-09-09 46,820,024 -1,547,622 3.61 1,296,000,000 386,265,198 8.250 2024-09-04
194 2024-09-05 48,367,646 1,341,452 3.73 1,296,000,000 425,151,608 8.790 2024-09-03
195 2024-09-04 47,026,194 997,395 3.63 1,296,000,000 408,187,364 8.680 2024-09-02
196 2024-09-03 46,028,799 1,445,310 3.55 1,296,000,000 394,466,807 8.570 2024-08-30
197 2024-09-02 44,583,489 6,976,151 3.44 1,296,000,000 376,730,482 8.450 2024-08-29
198 2024-08-30 37,607,338 -160,981 2.90 1,296,000,000 332,448,868 8.840 2024-08-28
199 2024-08-29 37,768,319 765,056 2.91 1,296,000,000 341,047,921 9.030 2024-08-27
200 2024-08-28 37,003,263 623,650 2.86 1,296,000,000 325,998,747 8.810 2024-08-26
201 2024-08-27 36,379,613 -1,694,396 2.81 1,296,000,000 315,047,449 8.660 2024-08-23
202 2024-08-26 38,074,009 -134,051 2.94 1,296,000,000 347,615,702 9.130 2024-08-22
203 2024-08-23 38,208,060 485,600 2.95 1,296,000,000 343,872,540 9.000 2024-08-21
204 2024-08-22 37,722,460 4,280,190 2.91 1,296,000,000 341,011,038 9.040 2024-08-20
205 2024-08-21 33,442,270 -2,010,000 2.58 1,296,000,000 306,331,193 9.160 2024-08-19
206 2024-08-20 35,452,270 -539,542 2.74 1,296,000,000 320,133,998 9.030 2024-08-16
207 2024-08-19 35,991,812 -947,058 2.78 1,296,000,000 311,689,092 8.660 2024-08-15
208 2024-08-16 36,938,870 216,452 2.85 1,296,000,000 313,980,395 8.500 2024-08-14
209 2024-08-15 36,722,418 802,400 2.83 1,296,000,000 319,485,037 8.700 2024-08-13
210 2024-08-14 35,920,018 317,052 2.77 1,296,000,000 315,736,958 8.790 2024-08-12
211 2024-08-13 35,602,966 -383,312 2.75 1,296,000,000 305,473,448 8.580 2024-08-09
212 2024-08-12 35,986,278 -2,032,966 2.78 1,296,000,000 310,921,442 8.640 2024-08-08
213 2024-08-09 38,019,244 -121,034 2.93 1,296,000,000 332,288,193 8.740 2024-08-07
214 2024-08-08 38,140,278 -87,758 2.94 1,296,000,000 331,820,419 8.700 2024-08-06
215 2024-08-07 38,228,036 -6,355,015 2.95 1,296,000,000 329,143,390 8.610 2024-08-05
216 2024-08-06 44,583,051 2,926,256 3.44 1,296,000,000 409,718,239 9.190 2024-08-02
217 2024-08-05 41,656,795 -164,226 3.21 1,296,000,000 387,824,761 9.310 2024-08-01
218 2024-08-02 41,821,021 850,165 3.23 1,296,000,000 392,281,177 9.380 2024-07-31
219 2024-08-01 40,970,856 -1,346,865 3.16 1,296,000,000 363,821,201 8.880 2024-07-30
220 2024-07-31 42,317,721 1,134,732 3.27 1,296,000,000 380,859,489 9.000 2024-07-29
221 2024-07-30 41,182,989 2,842,974 3.18 1,296,000,000 374,353,370 9.090 2024-07-26
222 2024-07-29 38,340,015 -4,552,574 2.96 1,296,000,000 356,178,739 9.290 2024-07-25
223 2024-07-26 42,892,589 -1,963,266 3.31 1,296,000,000 405,763,892 9.460 2024-07-24
224 2024-07-25 44,855,855 1,320,195 3.46 1,296,000,000 418,953,686 9.340 2024-07-23
225 2024-07-24 43,535,660 207,691 3.36 1,296,000,000 391,385,583 8.990 2024-07-22
226 2024-07-23 43,327,969 1,050,196 3.34 1,296,000,000 385,185,644 8.890 2024-07-19
227 2024-07-22 42,277,773 5,097,198 3.26 1,296,000,000 379,654,402 8.980 2024-07-18
228 2024-07-19 37,180,575 2,722,775 2.87 1,296,000,000 321,240,168 8.640 2024-07-17
229 2024-07-18 34,457,800 -1,446,532 2.66 1,296,000,000 314,944,292 9.140 2024-07-16
230 2024-07-17 35,904,332 86,000 2.77 1,296,000,000 323,138,988 9.000 2024-07-15
231 2024-07-16 35,818,332 1,229,083 2.76 1,296,000,000 324,872,271 9.070 2024-07-12
232 2024-07-15 34,589,249 2,421,439 2.67 1,296,000,000 325,830,726 9.420 2024-07-11
233 2024-07-12 32,167,810 -551,534 2.48 1,296,000,000 301,090,702 9.360 2024-07-10
234 2024-07-11 32,719,344 1,405,852 2.52 1,296,000,000 315,087,283 9.630 2024-07-09
235 2024-07-10 31,313,492 -4,208,740 2.42 1,296,000,000 300,609,523 9.600 2024-07-08
236 2024-07-09 35,522,232 -703,999 2.74 1,296,000,000 354,156,653 9.970 2024-07-05
237 2024-07-08 36,226,231 530,749 2.80 1,296,000,000 366,609,458 10.12 2024-07-04
238 2024-07-05 35,695,482 -1,591,550 2.75 1,296,000,000 358,382,639 10.04 2024-07-03
239 2024-07-04 37,287,032 6,577,332 2.88 1,296,000,000 378,836,245 10.16 2024-07-02
240 2024-07-03 30,709,700 -8,417,721 2.37 1,296,000,000 311,396,358 10.14 2024-06-28
241 2024-07-02 39,127,421 -598,339 3.02 1,296,000,000 376,797,064 9.630 2024-06-27
242 2024-06-28 39,725,760 -118,033 3.07 1,296,000,000 389,709,706 9.810 2024-06-26
243 2024-06-27 39,843,793 794,832 3.07 1,296,000,000 391,266,047 9.820 2024-06-25
244 2024-06-26 39,048,961 5,262,655 3.01 1,296,000,000 383,460,797 9.820 2024-06-24
245 2024-06-25 33,786,306 349,432 2.61 1,296,000,000 342,593,143 10.14 2024-06-21
246 2024-06-24 33,436,874 1,813,805 2.58 1,296,000,000 351,755,914 10.52 2024-06-20
247 2024-06-21 31,623,069 178,000 2.44 1,296,000,000 315,914,459 9.990 2024-06-19
248 2024-06-20 31,445,069 -219,600 2.43 1,296,000,000 313,821,789 9.980 2024-06-18
249 2024-06-19 31,664,669 -4,372,989 2.44 1,296,000,000 310,630,403 9.810 2024-06-17
250 2024-06-18 36,037,658 1,670,793 2.78 1,296,000,000 360,376,580 10.00 2024-06-14
251 2024-06-17 34,366,865 1,426,614 2.65 1,296,000,000 350,542,023 10.20 2024-06-13
252 2024-06-14 32,940,251 4,385,172 2.54 1,296,000,000 345,872,636 10.50 2024-06-12
253 2024-06-13 28,555,079 -4,059,452 2.20 1,296,000,000 291,832,907 10.22 2024-06-11
254 2024-06-12 32,614,531 -167,000 2.52 1,296,000,000 382,242,303 11.72 2024-06-07
255 2024-06-11 32,781,531 2,227,593 2.53 1,296,000,000 372,398,192 11.36 2024-06-06
256 2024-06-07 30,553,938 1,870,904 2.36 1,296,000,000 335,482,239 10.98 2024-06-05
257 2024-06-06 28,683,034 -660,682 2.21 1,296,000,000 321,823,641 11.22 2024-06-04
258 2024-06-05 29,343,716 -3,395,638 2.26 1,296,000,000 323,367,750 11.02 2024-06-03
259 2024-06-04 32,739,354 -2,411,470 2.53 1,296,000,000 360,787,681 11.02 2024-05-31
260 2024-06-03 35,150,824 -3,033,627 2.71 1,296,000,000 385,956,048 10.98 2024-05-30
261 2024-05-31 38,184,451 529,216 2.95 1,296,000,000 428,429,540 11.22 2024-05-29
262 2024-05-30 37,655,235 -4,741,370 2.91 1,296,000,000 422,491,737 11.22 2024-05-28
263 2024-05-29 42,396,605 105,216 3.27 1,296,000,000 464,666,791 10.96 2024-05-27
264 2024-05-28 42,291,389 -794,536 3.26 1,296,000,000 452,517,862 10.70 2024-05-24
265 2024-05-27 43,085,925 1,250,521 3.32 1,296,000,000 457,572,524 10.62 2024-05-23
266 2024-05-24 41,835,404 -280,099 3.23 1,296,000,000 446,802,115 10.68 2024-05-22
267 2024-05-23 42,115,503 -2,486,371 3.25 1,296,000,000 450,635,882 10.70 2024-05-21
268 2024-05-22 44,601,874 1,116,274 3.44 1,296,000,000 488,836,539 10.96 2024-05-20
269 2024-05-21 43,485,600 663,593 3.36 1,296,000,000 459,207,936 10.56 2024-05-17
270 2024-05-20 42,822,007 -203,568 3.30 1,296,000,000 453,056,834 10.58 2024-05-16
271 2024-05-17 43,025,575 -3,993,109 3.32 1,296,000,000 464,676,210 10.80 2024-05-14
272 2024-05-16 47,018,684 -1,151,370 3.63 1,296,000,000 508,742,161 10.82 2024-05-13
273 2024-05-14 48,170,054 -538,849 3.72 1,296,000,000 493,261,353 10.24 2024-05-10
274 2024-05-13 48,708,903 464,632 3.76 1,296,000,000 494,882,454 10.16 2024-05-09
275 2024-05-10 48,244,271 39,036 3.72 1,296,000,000 473,758,741 9.820 2024-05-08
276 2024-05-09 48,205,235 -1,489,302 3.72 1,296,000,000 469,518,989 9.740 2024-05-07
277 2024-05-08 49,694,537 -289,310 3.83 1,296,000,000 491,975,916 9.900 2024-05-06
278 2024-05-07 49,983,847 -438,932 3.86 1,296,000,000 466,849,131 9.340 2024-05-03
279 2024-05-06 50,422,779 -1,818,168 3.89 1,296,000,000 455,821,922 9.040 2024-05-02
280 2024-05-03 52,240,947 -481,400 4.03 1,296,000,000 481,139,122 9.210 2024-04-30
281 2024-05-02 52,722,347 3,086,172 4.07 1,296,000,000 479,246,134 9.090 2024-04-29
282 2024-04-30 49,636,175 -2,104,045 3.83 1,296,000,000 440,769,234 8.880 2024-04-26
283 2024-04-29 51,740,220 -779,420 3.99 1,296,000,000 464,109,773 8.970 2024-04-25
284 2024-04-26 52,519,640 -1,820,008 4.05 1,296,000,000 456,395,672 8.690 2024-04-24
285 2024-04-25 54,339,648 341,644 4.19 1,296,000,000 459,170,026 8.450 2024-04-23
286 2024-04-24 53,998,004 -25,617 4.17 1,296,000,000 469,782,635 8.700 2024-04-22
287 2024-04-23 54,023,621 -1,427,799 4.17 1,296,000,000 479,729,754 8.880 2024-04-19
288 2024-04-22 55,451,420 -819,544 4.28 1,296,000,000 478,545,755 8.630 2024-04-18
289 2024-04-19 56,270,964 -1,233,000 4.34 1,296,000,000 492,933,645 8.760 2024-04-17
290 2024-04-18 57,503,964 -2,334,033 4.44 1,296,000,000 497,984,328 8.660 2024-04-16
291 2024-04-17 59,837,997 -4,161,099 4.62 1,296,000,000 547,517,673 9.150 2024-04-15
292 2024-04-16 63,999,096 -307,625 4.94 1,296,000,000 566,392,000 8.850 2024-04-12
293 2024-04-15 64,306,721 1,454,000 4.96 1,296,000,000 549,179,397 8.540 2024-04-11
294 2024-04-12 62,852,721 -109,053 4.85 1,296,000,000 534,248,129 8.500 2024-04-10
295 2024-04-11 62,961,774 3,577,319 4.86 1,296,000,000 522,582,724 8.300 2024-04-09
296 2024-04-10 59,384,455 -1,172,307 4.58 1,296,000,000 520,801,670 8.770 2024-04-08
297 2024-04-09 60,556,762 1,141,773 4.67 1,296,000,000 541,983,020 8.950 2024-04-05
298 2024-04-08 59,414,989 -1,829,900 4.58 1,296,000,000 550,182,798 9.260 2024-04-03
299 2024-04-05 61,244,889 1,443,980 4.73 1,296,000,000 534,055,432 8.720 2024-04-02
300 2024-04-03 59,800,909 -821,679 4.61 1,296,000,000 484,985,372 8.110 2024-03-28
301 2024-04-02 60,622,588 -1,713,516 4.68 1,296,000,000 493,467,866 8.140 2024-03-27
302 2024-03-28 62,336,104 -760,529 4.81 1,296,000,000 496,818,749 7.970 2024-03-26
303 2024-03-27 63,096,633 242,680 4.87 1,296,000,000 506,034,997 8.020 2024-03-25
304 2024-03-26 62,853,953 -852,762 4.85 1,296,000,000 513,516,796 8.170 2024-03-22
305 2024-03-25 63,706,715 453,556 4.92 1,296,000,000 525,580,399 8.250 2024-03-21
306 2024-03-22 63,253,159 28,284 4.88 1,296,000,000 523,103,625 8.270 2024-03-20
307 2024-03-21 63,224,875 -1,233,069 4.88 1,296,000,000 507,695,746 8.030 2024-03-19
308 2024-03-20 64,457,944 -779,938 4.97 1,296,000,000 506,639,440 7.860 2024-03-18
309 2024-03-19 65,237,882 241,815 5.03 1,296,000,000 487,979,357 7.480 2024-03-15
310 2024-03-18 64,996,067 -20,860 5.02 1,296,000,000 495,270,031 7.620 2024-03-14
311 2024-03-15 65,016,927 1,551,388 5.02 1,296,000,000 496,729,322 7.640 2024-03-13
312 2024-03-14 63,465,539 -1,593,375 4.90 1,296,000,000 481,068,786 7.580 2024-03-12
313 2024-03-13 65,058,914 1,834,391 5.02 1,296,000,000 499,652,460 7.680 2024-03-11
314 2024-03-12 63,224,523 152,830 4.88 1,296,000,000 488,725,563 7.730 2024-03-08
315 2024-03-11 63,071,693 31,800 4.87 1,296,000,000 473,668,414 7.510 2024-03-07
316 2024-03-08 63,039,893 599,025 4.86 1,296,000,000 471,538,400 7.480 2024-03-06
317 2024-03-07 62,440,868 712,574 4.82 1,296,000,000 453,945,110 7.270 2024-03-05
318 2024-03-06 61,728,294 2,143,359 4.76 1,296,000,000 457,406,659 7.410 2024-03-04
319 2024-03-05 59,584,935 -1,783,578 4.60 1,296,000,000 437,949,272 7.350 2024-03-01
320 2024-03-04 61,368,513 2,494,554 4.74 1,296,000,000 454,740,681 7.410 2024-02-29
321 2024-03-01 58,873,959 559,735 4.54 1,296,000,000 425,069,984 7.220 2024-02-28
322 2024-02-29 58,314,224 -2,323,296 4.50 1,296,000,000 444,937,529 7.630 2024-02-27
323 2024-02-28 60,637,520 -675,472 4.68 1,296,000,000 446,898,522 7.370 2024-02-26
324 2024-02-27 61,312,992 845,011 4.73 1,296,000,000 462,913,090 7.550 2024-02-23
325 2024-02-26 60,467,981 -1,982,583 4.67 1,296,000,000 474,673,651 7.850 2024-02-22
326 2024-02-23 62,450,564 -957,749 4.82 1,296,000,000 482,742,860 7.730 2024-02-21
327 2024-02-22 63,408,313 -6,688,980 4.89 1,296,000,000 485,073,594 7.650 2024-02-20
328 2024-02-21 70,097,293 -4,613,548 5.41 1,296,000,000 519,420,941 7.410 2024-02-19
329 2024-02-20 74,710,841 1,521,349 5.76 1,296,000,000 508,033,719 6.800 2024-02-16
330 2024-02-19 73,189,492 588,610 5.65 1,296,000,000 464,753,274 6.350 2024-02-15
331 2024-02-16 72,600,882 766,561 5.60 1,296,000,000 453,029,504 6.240 2024-02-14
332 2024-02-15 71,834,321 2,626,503 5.54 1,296,000,000 462,613,027 6.440 2024-02-08
333 2024-02-14 69,207,818 -1,483,371 5.34 1,296,000,000 447,774,582 6.470 2024-02-07
334 2024-02-08 70,691,189 -275,669 5.45 1,296,000,000 461,613,464 6.530 2024-02-06
335 2024-02-07 70,966,858 1,908,990 5.48 1,296,000,000 433,607,502 6.110 2024-02-05
336 2024-02-06 69,057,868 3,361,888 5.33 1,296,000,000 457,163,086 6.620 2024-02-02
337 2024-02-05 65,695,980 -2,251,877 5.07 1,296,000,000 463,156,659 7.050 2024-02-01
338 2024-02-02 67,947,857 -2,064,877 5.24 1,296,000,000 493,980,920 7.270 2024-01-31
339 2024-02-01 70,012,734 -1,053,251 5.40 1,296,000,000 525,795,632 7.510 2024-01-30
340 2024-01-31 71,065,985 -490,000 5.48 1,296,000,000 572,081,179 8.050 2024-01-29
341 2024-01-30 71,555,985 1,572,066 5.52 1,296,000,000 569,585,641 7.960 2024-01-26
342 2024-01-29 69,983,919 -1,788,768 5.40 1,296,000,000 558,471,674 7.980 2024-01-25
343 2024-01-26 71,772,687 2,346,975 5.54 1,296,000,000 549,061,056 7.650 2024-01-24
344 2024-01-25 69,425,712 481,326 5.36 1,296,000,000 516,527,297 7.440 2024-01-23
345 2024-01-24 68,944,386 -125,800 5.32 1,296,000,000 506,051,793 7.340 2024-01-22
346 2024-01-23 69,070,186 -1,103,809 5.33 1,296,000,000 547,035,873 7.920 2024-01-19
347 2024-01-22 70,173,995 -3,563,392 5.41 1,296,000,000 571,216,319 8.140 2024-01-18
348 2024-01-19 73,737,387 -659,055 5.69 1,296,000,000 582,525,357 7.900 2024-01-17
349 2024-01-18 74,396,442 3,363,941 5.74 1,296,000,000 609,306,860 8.190 2024-01-16
350 2024-01-17 71,032,501 -2,521,703 5.48 1,296,000,000 595,252,358 8.380 2024-01-15
351 2024-01-16 73,554,204 147,857 5.68 1,296,000,000 575,929,417 7.830 2024-01-12
352 2024-01-15 73,406,347 -111,600 5.66 1,296,000,000 557,888,237 7.600 2024-01-11
353 2024-01-12 73,517,947 800,178 5.67 1,296,000,000 538,886,552 7.330 2024-01-10
354 2024-01-11 72,717,769 401,920 5.61 1,296,000,000 548,291,978 7.540 2024-01-09
355 2024-01-10 72,315,849 645,000 5.58 1,296,000,000 545,984,660 7.550 2024-01-08
356 2024-01-09 71,670,849 1,151,689 5.53 1,296,000,000 546,131,869 7.620 2024-01-05
357 2024-01-08 70,519,160 -576,216 5.44 1,296,000,000 542,997,532 7.700 2024-01-04
358 2024-01-05 71,095,376 -3,058,000 5.49 1,296,000,000 546,723,441 7.690 2024-01-03
359 2024-01-04 74,153,376 -197,963 5.72 1,296,000,000 559,857,989 7.550 2024-01-02
360 2024-01-03 74,351,339 1,147,499 5.74 1,296,000,000 547,969,368 7.370 2023-12-29
361 2024-01-02 73,203,840 -477,698 5.65 1,296,000,000 533,655,994 7.290 2023-12-28
362 2023-12-29 73,681,538 294,624 5.69 1,296,000,000 551,137,904 7.480 2023-12-27
363 2023-12-28 73,386,914 20,000 5.66 1,296,000,000 537,192,210 7.320 2023-12-22
364 2023-12-27 73,366,914 379,051 5.66 1,296,000,000 528,241,781 7.200 2023-12-21
365 2023-12-22 72,987,863 -1,715,766 5.63 1,296,000,000 523,322,978 7.170 2023-12-20
366 2023-12-21 74,703,629 2,168,498 5.76 1,296,000,000 535,625,020 7.170 2023-12-19
367 2023-12-20 72,535,131 -2,985,520 5.60 1,296,000,000 530,957,159 7.320 2023-12-18
368 2023-12-19 75,520,651 1,843,252 5.83 1,296,000,000 518,071,666 6.860 2023-12-15
369 2023-12-18 73,677,399 2,698,848 5.68 1,296,000,000 494,375,347 6.710 2023-12-14
370 2023-12-15 70,978,551 1,032,102 5.48 1,296,000,000 483,363,932 6.810 2023-12-13
371 2023-12-14 69,946,449 -74,000 5.40 1,296,000,000 491,024,072 7.020 2023-12-12
372 2023-12-13 70,020,449 -1,789,756 5.40 1,296,000,000 502,046,619 7.170 2023-12-11
373 2023-12-12 71,810,205 1,293,454 5.54 1,296,000,000 514,879,170 7.170 2023-12-08
374 2023-12-11 70,516,751 1,219,739 5.44 1,296,000,000 514,067,115 7.290 2023-12-07
375 2023-12-08 69,297,012 295,875 5.35 1,296,000,000 512,104,919 7.390 2023-12-06
376 2023-12-07 69,001,137 -487,300 5.32 1,296,000,000 503,708,300 7.300 2023-12-05
377 2023-12-06 69,488,437 -780,144 5.36 1,296,000,000 521,163,278 7.500 2023-12-04
378 2023-12-05 70,268,581 -1,238,570 5.42 1,296,000,000 529,825,101 7.540 2023-12-01
379 2023-12-04 71,507,151 3,654,890 5.52 1,296,000,000 542,024,205 7.580 2023-11-30
380 2023-12-01 67,852,261 822,349 5.24 1,296,000,000 521,105,364 7.680 2023-11-29
381 2023-11-30 67,029,912 985,000 5.17 1,296,000,000 515,460,023 7.690 2023-11-28
382 2023-11-29 66,044,912 77,892 5.10 1,296,000,000 517,792,110 7.840 2023-11-27
383 2023-11-28 65,967,020 -875,400 5.09 1,296,000,000 511,904,075 7.760 2023-11-24
384 2023-11-27 66,842,420 734,422 5.16 1,296,000,000 534,739,360 8.000 2023-11-23
385 2023-11-24 66,107,998 -147,151 5.10 1,296,000,000 540,763,424 8.180 2023-11-22
386 2023-11-23 66,255,149 339,619 5.11 1,296,000,000 526,728,435 7.950 2023-11-21
387 2023-11-22 65,915,530 1,208,766 5.09 1,296,000,000 527,324,240 8.000 2023-11-20
388 2023-11-21 64,706,764 -709,002 4.99 1,296,000,000 515,065,841 7.960 2023-11-17
389 2023-11-20 65,415,766 617,195 5.05 1,296,000,000 533,138,493 8.150 2023-11-16
390 2023-11-17 64,798,571 -134,273 5.00 1,296,000,000 526,812,382 8.130 2023-11-15
391 2023-11-16 64,932,844 -115,304 5.01 1,296,000,000 524,657,380 8.080 2023-11-14
392 2023-11-15 65,048,148 -426,651 5.02 1,296,000,000 530,792,888 8.160 2023-11-13
393 2023-11-14 65,474,799 -42,948 5.05 1,296,000,000 533,619,612 8.150 2023-11-10
394 2023-11-13 65,517,747 -3,435,969 5.06 1,296,000,000 535,279,993 8.170 2023-11-09
395 2023-11-10 68,953,716 -1,495,500 5.32 1,296,000,000 568,178,620 8.240 2023-11-08
396 2023-11-09 70,449,216 -1,890,000 5.44 1,296,000,000 586,841,969 8.330 2023-11-07
397 2023-11-08 72,339,216 -961,560 5.58 1,296,000,000 619,223,689 8.560 2023-11-06
398 2023-11-07 73,300,776 -1,131,080 5.66 1,296,000,000 617,925,542 8.430 2023-11-03
399 2023-11-06 74,431,856 -594,911 5.74 1,296,000,000 626,716,228 8.420 2023-11-02
400 2023-11-03 75,026,767 -157,014 5.79 1,296,000,000 631,725,378 8.420 2023-11-01
401 2023-11-02 75,183,781 130,647 5.80 1,296,000,000 622,521,707 8.280 2023-10-31
402 2023-11-01 75,053,134 -1,025,739 5.79 1,296,000,000 627,444,200 8.360 2023-10-30
403 2023-10-31 76,078,873 552,978 5.87 1,296,000,000 617,760,449 8.120 2023-10-27
404 2023-10-30 75,525,895 -2,455,450 5.83 1,296,000,000 586,836,204 7.770 2023-10-26
405 2023-10-27 77,981,345 -412,651 6.02 1,296,000,000 618,392,066 7.930 2023-10-25
406 2023-10-26 78,393,996 1,083,162 6.05 1,296,000,000 637,343,187 8.130 2023-10-24
407 2023-10-25 77,310,834 1,519,916 5.97 1,296,000,000 606,116,939 7.840 2023-10-20
408 2023-10-24 75,790,918 -1,241,739 5.85 1,296,000,000 616,938,073 8.140 2023-10-19
409 2023-10-20 77,032,657 -279,800 5.94 1,296,000,000 629,356,808 8.170 2023-10-18
410 2023-10-19 77,312,457 1,184,334 5.97 1,296,000,000 633,189,023 8.190 2023-10-17
411 2023-10-18 76,128,123 -4,950,625 5.87 1,296,000,000 625,773,171 8.220 2023-10-16
412 2023-10-17 81,078,748 -3,799,624 6.26 1,296,000,000 622,684,785 7.680 2023-10-13
413 2023-10-16 84,878,372 -1,631,586 6.55 1,296,000,000 673,934,274 7.940 2023-10-12
414 2023-10-13 86,509,958 -2,600,006 6.68 1,296,000,000 669,587,075 7.740 2023-10-11
415 2023-10-12 89,109,964 -3,262,143 6.88 1,296,000,000 698,622,118 7.840 2023-10-10
416 2023-10-11 92,372,107 -801,830 7.13 1,296,000,000 750,061,509 8.120 2023-10-09
417 2023-10-10 93,173,937 856,656 7.19 1,296,000,000 755,640,629 8.110 2023-10-06
418 2023-10-09 92,317,281 66,240 7.12 1,296,000,000 720,074,792 7.800 2023-10-05
419 2023-10-06 92,251,041 14,000 7.12 1,296,000,000 736,163,307 7.980 2023-10-04
420 2023-10-05 92,237,041 -1,068,135 7.12 1,296,000,000 743,430,550 8.060 2023-10-03
421 2023-10-04 93,305,176 1,613,120 7.20 1,296,000,000 798,692,307 8.560 2023-09-29
422 2023-10-03 91,692,056 -1,355,928 7.08 1,296,000,000 785,800,920 8.570 2023-09-28
423 2023-09-29 93,047,984 -1,348,251 7.18 1,296,000,000 776,950,666 8.350 2023-09-27
424 2023-09-28 94,396,235 518,000 7.28 1,296,000,000 811,807,621 8.600 2023-09-26
425 2023-09-27 93,878,235 91,570 7.24 1,296,000,000 826,128,468 8.800 2023-09-25
426 2023-09-26 93,786,665 1,789,235 7.24 1,296,000,000 803,751,719 8.570 2023-09-22
427 2023-09-25 91,997,430 -1,567,088 7.10 1,296,000,000 771,858,438 8.390 2023-09-21
428 2023-09-22 93,564,518 152,062 7.22 1,296,000,000 748,516,144 8.000 2023-09-20
429 2023-09-21 93,412,456 592,406 7.21 1,296,000,000 747,299,648 8.000 2023-09-19
430 2023-09-20 92,820,050 -755,670 7.16 1,296,000,000 725,852,791 7.820 2023-09-18
431 2023-09-19 93,575,720 577,598 7.22 1,296,000,000 724,276,073 7.740 2023-09-15
432 2023-09-18 92,998,122 -2,019,492 7.18 1,296,000,000 706,785,727 7.600 2023-09-14
433 2023-09-15 95,017,614 -152,450 7.33 1,296,000,000 706,931,048 7.440 2023-09-13
434 2023-09-14 95,170,064 18,200 7.34 1,296,000,000 729,002,690 7.660 2023-09-12
435 2023-09-13 95,151,864 -86,730 7.34 1,296,000,000 751,699,726 7.900 2023-09-11
436 2023-09-12 95,238,594 -199,716 7.35 1,296,000,000 744,765,805 7.820 2023-09-07
437 2023-09-11 95,438,310 -5,799,295 7.36 1,296,000,000 745,373,201 7.810 2023-09-06
438 2023-09-07 101,237,605 328,479 7.81 1,296,000,000 840,272,122 8.300 2023-09-05
439 2023-09-06 100,909,126 484,816 7.79 1,296,000,000 869,836,666 8.620 2023-09-04
440 2023-09-05 100,424,310 1,088,000 7.75 1,296,000,000 825,487,828 8.220 2023-08-31
441 2023-09-04 99,336,310 -909,808 7.66 1,296,000,000 794,690,480 8.000 2023-08-30
442 2023-08-31 100,246,118 -89,784 7.74 1,296,000,000 816,003,401 8.140 2023-08-29
443 2023-08-30 100,335,902 -250,170 7.74 1,296,000,000 794,660,344 7.920 2023-08-28
444 2023-08-29 100,586,072 -76,686 7.76 1,296,000,000 786,583,083 7.820 2023-08-25
445 2023-08-28 100,662,758 3,438,807 7.77 1,296,000,000 800,268,926 7.950 2023-08-24
446 2023-08-25 97,223,951 1,148,051 7.50 1,296,000,000 756,402,339 7.780 2023-08-23
447 2023-08-24 96,075,900 1,281,062 7.41 1,296,000,000 774,371,754 8.060 2023-08-22
448 2023-08-23 94,794,838 671,128 7.31 1,296,000,000 752,671,014 7.940 2023-08-21
449 2023-08-22 94,123,710 2,402,681 7.26 1,296,000,000 784,050,504 8.330 2023-08-18
450 2023-08-21 91,721,029 705,528 7.08 1,296,000,000 755,781,279 8.240 2023-08-17
451 2023-08-18 91,015,501 192,305 7.02 1,296,000,000 734,495,093 8.070 2023-08-16
452 2023-08-17 90,823,196 917,435 7.01 1,296,000,000 740,209,047 8.150 2023-08-15
453 2023-08-16 89,905,761 -1,294,537 6.94 1,296,000,000 740,823,471 8.240 2023-08-14
454 2023-08-15 91,200,298 -1,080,949 7.04 1,296,000,000 765,170,500 8.390 2023-08-11
455 2023-08-14 92,281,247 1,840,699 7.12 1,296,000,000 789,004,662 8.550 2023-08-10
456 2023-08-11 90,440,548 -1,172,434 6.98 1,296,000,000 738,899,277 8.170 2023-08-09
457 2023-08-10 91,612,982 286,988 7.07 1,296,000,000 742,065,154 8.100 2023-08-08
458 2023-08-09 91,325,994 420,391 7.05 1,296,000,000 746,133,371 8.170 2023-08-07
459 2023-08-08 90,905,603 -248,742 7.01 1,296,000,000 745,425,945 8.200 2023-08-04
460 2023-08-07 91,154,345 130,742 7.03 1,296,000,000 741,996,368 8.140 2023-08-03
461 2023-08-04 91,023,603 -33,706 7.02 1,296,000,000 746,393,545 8.200 2023-08-02
462 2023-08-03 91,057,309 1,348,560 7.03 1,296,000,000 787,645,723 8.650 2023-08-01
463 2023-08-02 89,708,749 -1,430,125 6.92 1,296,000,000 773,289,416 8.620 2023-07-31
464 2023-08-01 91,138,874 -54,641 7.03 1,296,000,000 753,718,488 8.270 2023-07-28
465 2023-07-31 91,193,515 943,226 7.04 1,296,000,000 764,201,656 8.380 2023-07-27
466 2023-07-28 90,250,289 207,145 6.96 1,296,000,000 767,127,457 8.500 2023-07-26
467 2023-07-27 90,043,144 -86,134 6.95 1,296,000,000 765,366,724 8.500 2023-07-25
468 2023-07-26 90,129,278 -2,973,571 6.95 1,296,000,000 747,171,715 8.290 2023-07-24
469 2023-07-25 93,102,849 1,382,855 7.18 1,296,000,000 770,891,590 8.280 2023-07-21
470 2023-07-24 91,719,994 2,892,730 7.08 1,296,000,000 769,530,750 8.390 2023-07-20
471 2023-07-21 88,827,264 1,858,000 6.85 1,296,000,000 755,031,744 8.500 2023-07-19
472 2023-07-20 86,969,264 4,639,120 6.71 1,296,000,000 734,890,281 8.450 2023-07-18
473 2023-07-19 82,330,144 139,668 6.35 1,296,000,000 725,328,569 8.810 2023-07-14
474 2023-07-18 82,190,476 -6,704,383 6.34 1,296,000,000 720,810,475 8.770 2023-07-13
475 2023-07-14 88,894,859 -700,000 6.86 1,296,000,000 755,606,302 8.500 2023-07-12
476 2023-07-13 89,594,859 -199,781 6.91 1,296,000,000 755,284,661 8.430 2023-07-11
477 2023-07-12 89,794,640 -3,156,448 6.93 1,296,000,000 762,356,494 8.490 2023-07-10
478 2023-07-11 92,951,088 824,213 7.17 1,296,000,000 796,590,824 8.570 2023-07-07
479 2023-07-10 92,126,875 262,247 7.11 1,296,000,000 772,944,481 8.390 2023-07-06
480 2023-07-07 91,864,628 661,936 7.09 1,296,000,000 767,988,290 8.360 2023-07-05
481 2023-07-06 91,202,692 661,026 7.04 1,296,000,000 766,102,613 8.400 2023-07-04
482 2023-07-05 90,541,666 -699,975 6.99 1,296,000,000 763,266,244 8.430 2023-07-03
483 2023-07-04 91,241,641 -979,000 7.04 1,296,000,000 717,159,298 7.860 2023-06-30
484 2023-07-03 92,220,641 2,517,144 7.12 1,296,000,000 687,043,775 7.450 2023-06-29
485 2023-06-30 89,703,497 -680,000 6.92 1,296,000,000 668,291,053 7.450 2023-06-28
486 2023-06-29 90,383,497 407,437 6.97 1,296,000,000 674,260,888 7.460 2023-06-27
487 2023-06-28 89,976,060 -175,947 6.94 1,296,000,000 682,918,295 7.590 2023-06-26
488 2023-06-27 90,152,007 2,582,395 6.96 1,296,000,000 681,549,173 7.560 2023-06-23
489 2023-06-26 87,569,612 990,652 6.76 1,296,000,000 683,918,670 7.810 2023-06-21
490 2023-06-23 86,578,960 -16,869 6.68 1,296,000,000 680,510,626 7.860 2023-06-20
491 2023-06-21 86,595,829 245,252 6.68 1,296,000,000 692,766,632 8.000 2023-06-19
492 2023-06-20 86,350,577 283,577 6.66 1,296,000,000 689,941,110 7.990 2023-06-16
493 2023-06-19 86,067,000 -1,086,974 6.64 1,296,000,000 671,322,600 7.800 2023-06-15
494 2023-06-16 87,153,974 -3,303,682 6.72 1,296,000,000 677,186,378 7.770 2023-06-14
495 2023-06-15 90,457,656 3,618,073 6.98 1,296,000,000 698,333,104 7.720 2023-06-13
496 2023-06-14 86,839,583 -7,111,905 6.70 1,296,000,000 662,586,018 7.630 2023-06-12
497 2023-06-13 93,951,488 -2,903,256 7.25 1,296,000,000 695,241,011 7.400 2023-06-09
498 2023-06-12 96,854,744 -80,958 7.47 1,296,000,000 678,951,755 7.010 2023-06-08
499 2023-06-09 96,935,702 -2,055,511 7.48 1,296,000,000 659,162,774 6.800 2023-06-07
500 2023-06-08 98,991,213 11,312,574 7.64 1,296,000,000 669,180,600 6.760 2023-06-06
501 2023-06-07 87,678,639 -215,087 6.77 1,296,000,000 596,214,745 6.800 2023-06-05
502 2023-06-06 87,893,726 -4,620,028 6.78 1,296,000,000 613,498,207 6.980 2023-06-02
503 2023-06-05 92,513,754 8,331,237 7.14 1,296,000,000 593,938,301 6.420 2023-06-01
504 2023-06-02 84,182,517 -30,722,559 6.50 1,296,000,000 556,446,437 6.610 2023-05-31
505 2023-06-01 114,905,076 -13,390,503 8.87 1,296,000,000 791,695,974 6.890 2023-05-30
506 2023-05-31 128,295,579 10,622,570 9.90 1,296,000,000 883,956,539 6.890 2023-05-29
507 2023-05-30 117,673,009 -11,212,516 9.08 1,296,000,000 802,529,921 6.820 2023-05-25
508 2023-05-29 128,885,525 -3,367,000 9.94 1,296,000,000 906,065,241 7.030 2023-05-24
509 2023-05-25 132,252,525 897,010 10.20 1,296,000,000 936,347,877 7.080 2023-05-23
510 2023-05-24 131,355,515 5,727,396 10.14 1,296,000,000 944,446,153 7.190 2023-05-22
511 2023-05-23 125,628,119 -1,150,039 9.69 1,296,000,000 885,678,239 7.050 2023-05-19
512 2023-05-22 126,778,158 13,912,785 9.78 1,296,000,000 902,660,485 7.120 2023-05-18
513 2023-05-19 112,865,373 -12,403,769 8.71 1,296,000,000 804,730,109 7.130 2023-05-17
514 2023-05-18 125,269,142 6,891,926 9.67 1,296,000,000 893,168,982 7.130 2023-05-16
515 2023-05-17 118,377,216 11,331,693 9.13 1,296,000,000 857,051,044 7.240 2023-05-15
516 2023-05-16 107,045,523 -5,537,914 8.26 1,296,000,000 752,530,027 7.030 2023-05-12
517 2023-05-15 112,583,437 633,188 8.69 1,296,000,000 851,130,784 7.560 2023-05-11
518 2023-05-12 111,950,249 12,318,799 8.64 1,296,000,000 846,343,882 7.560 2023-05-10
519 2023-05-11 99,631,450 -11,896,713 7.69 1,296,000,000 746,239,561 7.490 2023-05-09
520 2023-05-10 111,528,163 509,643 8.61 1,296,000,000 842,037,631 7.550 2023-05-08
521 2023-05-09 111,018,520 15,001,570 8.57 1,296,000,000 852,622,234 7.680 2023-05-05
522 2023-05-08 96,016,950 -12,783,735 7.41 1,296,000,000 758,533,905 7.900 2023-05-04
523 2023-05-05 108,800,685 -381,810 8.40 1,296,000,000 875,845,514 8.050 2023-05-03
524 2023-05-04 109,182,495 13,583,271 8.42 1,296,000,000 892,020,984 8.170 2023-05-02
525 2023-05-03 95,599,224 -13,929,378 7.38 1,296,000,000 769,573,753 8.050 2023-04-28
526 2023-05-02 109,528,602 15,231,818 8.45 1,296,000,000 889,372,248 8.120 2023-04-27
527 2023-04-28 94,296,784 -14,808,894 7.28 1,296,000,000 754,374,272 8.000 2023-04-26
528 2023-04-27 109,105,678 6,749,272 8.42 1,296,000,000 872,845,424 8.000 2023-04-25
529 2023-04-26 102,356,406 4,485,456 7.90 1,296,000,000 837,275,401 8.180 2023-04-24
530 2023-04-25 97,870,950 -9,524,401 7.55 1,296,000,000 789,818,567 8.070 2023-04-21
531 2023-04-24 107,395,351 2,211,604 8.29 1,296,000,000 908,564,669 8.460 2023-04-20
532 2023-04-21 105,183,747 -3,198,386 8.12 1,296,000,000 896,165,524 8.520 2023-04-19
533 2023-04-20 108,382,133 -5,937,542 8.36 1,296,000,000 924,499,594 8.530 2023-04-18
534 2023-04-19 114,319,675 3,045,051 8.82 1,296,000,000 976,290,025 8.540 2023-04-17
535 2023-04-18 111,274,624 6,435,496 8.59 1,296,000,000 942,496,065 8.470 2023-04-14
536 2023-04-17 104,839,128 4,550,197 8.09 1,296,000,000 857,584,067 8.180 2023-04-13
537 2023-04-14 100,288,931 -17,224,173 7.74 1,296,000,000 789,273,887 7.870 2023-04-12
538 2023-04-13 117,513,104 2,092,623 9.07 1,296,000,000 890,749,328 7.580 2023-04-11
539 2023-04-12 115,420,481 14,833,161 8.91 1,296,000,000 891,046,113 7.720 2023-04-06
540 2023-04-11 100,587,320 -10,039,350 7.76 1,296,000,000 752,393,154 7.480 2023-04-04
541 2023-04-06 110,626,670 -1,931,089 8.54 1,296,000,000 860,675,493 7.780 2023-04-03
542 2023-04-04 112,557,759 1,413,587 8.69 1,296,000,000 911,717,848 8.100 2023-03-31
543 2023-04-03 111,144,172 12,690,277 8.58 1,296,000,000 928,053,836 8.350 2023-03-30
544 2023-03-31 98,453,895 -14,866,527 7.60 1,296,000,000 805,352,861 8.180 2023-03-29
545 2023-03-30 113,320,422 4,596,398 8.74 1,296,000,000 937,159,890 8.270 2023-03-28
546 2023-03-29 108,724,024 8,288,617 8.39 1,296,000,000 905,671,120 8.330 2023-03-27
547 2023-03-28 100,435,407 -8,844,720 7.75 1,296,000,000 849,683,543 8.460 2023-03-24
548 2023-03-27 109,280,127 4,452,149 8.43 1,296,000,000 939,809,092 8.600 2023-03-23
549 2023-03-24 104,827,978 3,367,607 8.09 1,296,000,000 938,210,403 8.950 2023-03-22
550 2023-03-23 101,460,371 2,870,027 7.83 1,296,000,000 897,924,283 8.850 2023-03-21
551 2023-03-22 98,590,344 -3,008,404 7.61 1,296,000,000 840,975,634 8.530 2023-03-20
552 2023-03-21 101,598,748 3,433,920 7.84 1,296,000,000 865,621,333 8.520 2023-03-17
553 2023-03-20 98,164,828 -1,631,893 7.57 1,296,000,000 827,529,500 8.430 2023-03-16
554 2023-03-17 99,796,721 4,769,073 7.70 1,296,000,000 889,188,784 8.910 2023-03-15
555 2023-03-16 95,027,648 5,062,449 7.33 1,296,000,000 804,884,179 8.470 2023-03-14
556 2023-03-15 89,965,199 6,068,212 6.94 1,296,000,000 838,475,655 9.320 2023-03-13
557 2023-03-14 83,896,987 2,366,145 6.47 1,296,000,000 757,589,793 9.030 2023-03-10
558 2023-03-13 81,530,842 10,598,958 6.29 1,296,000,000 749,268,438 9.190 2023-03-09
559 2023-03-10 70,931,884 -357,054 5.47 1,296,000,000 579,513,492 8.170 2023-03-08
560 2023-03-09 71,288,938 5,119,785 5.50 1,296,000,000 573,875,951 8.050 2023-03-07
561 2023-03-08 66,169,153 -11,145,323 5.11 1,296,000,000 555,159,194 8.390 2023-03-06
562 2023-03-07 77,314,476 -2,141,826 5.97 1,296,000,000 645,575,875 8.350 2023-03-03
563 2023-03-06 79,456,302 -789,000 6.13 1,296,000,000 644,390,609 8.110 2023-03-02
564 2023-03-03 80,245,302 2,666,037 6.19 1,296,000,000 643,567,322 8.020 2023-03-01
565 2023-03-02 77,579,265 -1,076,550 5.99 1,296,000,000 583,396,073 7.520 2023-02-28
566 2023-03-01 78,655,815 3,221,385 6.07 1,296,000,000 596,997,636 7.590 2023-02-27
567 2023-02-28 75,434,430 1,422,371 5.82 1,296,000,000 578,582,078 7.670 2023-02-24
568 2023-02-27 74,012,059 -7,059,595 5.71 1,296,000,000 552,129,960 7.460 2023-02-23
569 2023-02-24 81,071,654 -1,772,604 6.26 1,296,000,000 656,680,397 8.100 2023-02-22
570 2023-02-23 82,844,258 1,112,642 6.39 1,296,000,000 659,440,294 7.960 2023-02-21
571 2023-02-22 81,731,616 -2,156,677 6.31 1,296,000,000 646,497,083 7.910 2023-02-20
572 2023-02-21 83,888,293 2,233,425 6.47 1,296,000,000 676,139,642 8.060 2023-02-17
573 2023-02-20 81,654,868 1,695,802 6.30 1,296,000,000 640,174,165 7.840 2023-02-16
574 2023-02-17 79,959,066 2,689,305 6.17 1,296,000,000 638,872,937 7.990 2023-02-15
575 2023-02-16 77,269,761 -702,845 5.96 1,296,000,000 622,794,274 8.060 2023-02-14
576 2023-02-15 77,972,606 -2,254,189 6.02 1,296,000,000 609,745,779 7.820 2023-02-13
577 2023-02-14 80,226,795 -7,036,035 6.19 1,296,000,000 642,616,628 8.010 2023-02-10
578 2023-02-13 87,262,830 3,189,227 6.73 1,296,000,000 714,682,578 8.190 2023-02-09
579 2023-02-10 84,073,603 -5,734,650 6.49 1,296,000,000 682,677,656 8.120 2023-02-08
580 2023-02-09 89,808,253 10,148,732 6.93 1,296,000,000 726,548,767 8.090 2023-02-07
581 2023-02-08 79,659,521 935,471 6.15 1,296,000,000 592,666,836 7.440 2023-02-06
582 2023-02-07 78,724,050 -7,749,524 6.07 1,296,000,000 603,026,223 7.660 2023-02-03
583 2023-02-06 86,473,574 9,022,813 6.67 1,296,000,000 660,658,105 7.640 2023-02-02
584 2023-02-03 77,450,761 -592,632 5.98 1,296,000,000 599,468,890 7.740 2023-02-01
585 2023-02-02 78,043,393 1,899,951 6.02 1,296,000,000 573,618,939 7.350 2023-01-31
586 2023-02-01 76,143,442 120,000 5.88 1,296,000,000 523,866,881 6.880 2023-01-30
587 2023-01-31 76,023,442 -609,281 5.87 1,296,000,000 561,813,236 7.390 2023-01-27
588 2023-01-30 76,632,723 2,854,519 5.91 1,296,000,000 558,652,551 7.290 2023-01-26
589 2023-01-27 73,778,204 4,133,607 5.69 1,296,000,000 537,843,107 7.290 2023-01-20
590 2023-01-26 69,644,597 1,411,647 5.37 1,296,000,000 493,083,747 7.080 2023-01-19
591 2023-01-20 68,232,950 7,260,467 5.26 1,296,000,000 501,512,183 7.350 2023-01-18
592 2023-01-19 60,972,483 3,212,254 4.70 1,296,000,000 417,051,784 6.840 2023-01-17
593 2023-01-18 57,760,229 -2,069,622 4.46 1,296,000,000 395,657,569 6.850 2023-01-16
594 2023-01-17 59,829,851 -1,283,200 4.62 1,296,000,000 396,073,614 6.620 2023-01-13
595 2023-01-16 61,113,051 -1,413,600 4.72 1,296,000,000 397,234,832 6.500 2023-01-12
596 2023-01-13 62,526,651 2,655,387 4.82 1,296,000,000 377,035,706 6.030 2023-01-11
597 2023-01-12 59,871,264 -4,692,836 4.62 1,296,000,000 345,457,193 5.770 2023-01-10
598 2023-01-11 64,564,100 2,606,939 4.98 1,296,000,000 380,282,549 5.890 2023-01-09
599 2023-01-10 61,957,161 -3,976,831 4.78 1,296,000,000 356,873,247 5.760 2023-01-06
600 2023-01-09 65,933,992 -1,679,164 5.09 1,296,000,000 381,098,474 5.780 2023-01-05
601 2023-01-06 67,613,156 -15,504,109 5.22 1,296,000,000 409,059,594 6.050 2023-01-04
602 2023-01-05 83,117,265 -5,786,124 6.41 1,296,000,000 524,469,942 6.310 2023-01-03
603 2023-01-04 88,903,389 2,185,139 6.86 1,296,000,000 531,642,266 5.980 2022-12-30
604 2023-01-03 86,718,250 4,681,075 6.69 1,296,000,000 511,637,675 5.900 2022-12-29
605 2022-12-30 82,037,175 2,699,807 6.33 1,296,000,000 511,091,600 6.230 2022-12-28
606 2022-12-29 79,337,368 926,717 6.12 1,296,000,000 499,825,418 6.300 2022-12-23
607 2022-12-28 78,410,651 116,641 6.05 1,296,000,000 523,783,149 6.680 2022-12-22
608 2022-12-23 78,294,010 1,004,755 6.04 1,296,000,000 551,189,830 7.040 2022-12-21
609 2022-12-22 77,289,255 4,554,455 5.96 1,296,000,000 533,295,860 6.900 2022-12-20
610 2022-12-21 72,734,800 -2,023,308 5.61 1,296,000,000 504,052,164 6.930 2022-12-19
611 2022-12-20 74,758,108 1,739,675 5.77 1,296,000,000 531,530,148 7.110 2022-12-16
612 2022-12-19 73,018,433 5,266,375 5.63 1,296,000,000 528,653,455 7.240 2022-12-15
613 2022-12-16 67,752,058 13,910,177 5.23 1,296,000,000 500,687,709 7.390 2022-12-14
614 2022-12-15 53,841,881 -1,115,648 4.15 1,296,000,000 406,506,202 7.550 2022-12-13
615 2022-12-14 54,957,529 -4,701,670 4.24 1,296,000,000 391,847,182 7.130 2022-12-12
616 2022-12-13 59,659,199 4,669,256 4.60 1,296,000,000 412,841,657 6.920 2022-12-09
617 2022-12-12 54,989,943 683,857 4.24 1,296,000,000 345,886,741 6.290 2022-12-08
618 2022-12-09 54,306,086 -1,656,405 4.19 1,296,000,000 355,161,802 6.540 2022-12-07
619 2022-12-08 55,962,491 -1,033,367 4.32 1,296,000,000 372,710,190 6.660 2022-12-06
620 2022-12-07 56,995,858 -4,832,155 4.40 1,296,000,000 402,390,757 7.060 2022-12-05
621 2022-12-06 61,828,013 -2,308,777 4.77 1,296,000,000 422,903,609 6.840 2022-12-02
622 2022-12-05 64,136,790 -12,440,999 4.95 1,296,000,000 458,578,049 7.150 2022-12-01
623 2022-12-02 76,577,789 -3,969,868 5.91 1,296,000,000 530,684,078 6.930 2022-11-30
624 2022-12-01 80,547,657 -7,776,349 6.22 1,296,000,000 589,608,849 7.320 2022-11-29
625 2022-11-30 88,324,006 4,050,052 6.82 1,296,000,000 695,109,927 7.870 2022-11-28
626 2022-11-29 84,273,954 -2,630,000 6.50 1,296,000,000 664,921,497 7.890 2022-11-25
627 2022-11-28 86,903,954 -3,708,800 6.71 1,296,000,000 663,946,209 7.640 2022-11-24
628 2022-11-25 90,612,754 -10,337,506 6.99 1,296,000,000 743,024,583 8.200 2022-11-23
629 2022-11-24 100,950,260 489,123 7.79 1,296,000,000 830,820,640 8.230 2022-11-22
630 2022-11-23 100,461,137 -6,941,101 7.75 1,296,000,000 801,679,873 7.980 2022-11-21
631 2022-11-22 107,402,238 1,698,414 8.29 1,296,000,000 800,146,673 7.450 2022-11-18
632 2022-11-21 105,703,824 -8,423,120 8.16 1,296,000,000 799,120,909 7.560 2022-11-17
633 2022-11-18 114,126,944 12,758,315 8.81 1,296,000,000 851,387,002 7.460 2022-11-16
634 2022-11-17 101,368,629 896,812 7.82 1,296,000,000 672,074,010 6.630 2022-11-15
635 2022-11-16 100,471,817 8,233,983 7.75 1,296,000,000 666,128,147 6.630 2022-11-14
636 2022-11-15 92,237,834 -6,067,800 7.12 1,296,000,000 631,829,163 6.850 2022-11-11
637 2022-11-14 98,305,634 -557,523 7.59 1,296,000,000 683,224,156 6.950 2022-11-10
638 2022-11-11 98,863,157 626,916 7.63 1,296,000,000 696,985,257 7.050 2022-11-09
639 2022-11-10 98,236,241 4,805,486 7.58 1,296,000,000 698,459,674 7.110 2022-11-08
640 2022-11-09 93,430,755 1,313,163 7.21 1,296,000,000 702,599,278 7.520 2022-11-07
641 2022-11-08 92,117,592 484,299 7.11 1,296,000,000 689,039,588 7.480 2022-11-04
642 2022-11-07 91,633,293 -7,589,908 7.07 1,296,000,000 620,357,394 6.770 2022-11-03
643 2022-11-04 99,223,201 -814,856 7.66 1,296,000,000 649,911,967 6.550 2022-11-02
644 2022-11-03 100,038,057 4,583,046 7.72 1,296,000,000 589,224,156 5.890 2022-11-01
645 2022-11-02 95,455,011 3,114,089 7.37 1,296,000,000 546,002,663 5.720 2022-10-31
646 2022-11-01 92,340,922 101,234 7.13 1,296,000,000 574,360,535 6.220 2022-10-28
647 2022-10-31 92,239,688 1,155,536 7.12 1,296,000,000 606,937,147 6.580 2022-10-27
648 2022-10-28 91,084,152 4,583,186 7.03 1,296,000,000 599,333,720 6.580 2022-10-26
649 2022-10-27 86,500,966 16,010,349 6.67 1,296,000,000 596,856,665 6.900 2022-10-25
650 2022-10-26 70,490,617 2,174,577 5.44 1,296,000,000 475,811,665 6.750 2022-10-24
651 2022-10-25 68,316,040 -1,372,522 5.27 1,296,000,000 508,954,498 7.450 2022-10-21
652 2022-10-24 69,688,562 -1,207,331 5.38 1,296,000,000 508,029,617 7.290 2022-10-20
653 2022-10-21 70,895,893 1,930,139 5.47 1,296,000,000 526,047,526 7.420 2022-10-19
654 2022-10-20 68,965,754 1,079,891 5.32 1,296,000,000 464,139,524 6.730 2022-10-18
655 2022-10-19 67,885,863 -6,210,462 5.24 1,296,000,000 449,404,413 6.620 2022-10-17
656 2022-10-18 74,096,325 1,586,962 5.72 1,296,000,000 456,433,362 6.160 2022-10-14
657 2022-10-17 72,509,363 -2,903,605 5.59 1,296,000,000 424,179,774 5.850 2022-10-13
658 2022-10-14 75,412,968 2,636,123 5.82 1,296,000,000 444,182,382 5.890 2022-10-12
659 2022-10-13 72,776,845 1,362,087 5.62 1,296,000,000 446,122,060 6.130 2022-10-11
660 2022-10-12 71,414,758 5,208,604 5.51 1,296,000,000 442,771,500 6.200 2022-10-10
661 2022-10-11 66,206,154 -551,653 5.11 1,296,000,000 414,450,524 6.260 2022-10-07
662 2022-10-10 66,757,807 -1,345,951 5.15 1,296,000,000 419,906,606 6.290 2022-10-06
663 2022-10-07 68,103,758 -3,124,957 5.25 1,296,000,000 446,079,615 6.550 2022-10-05
664 2022-10-06 71,228,715 768,295 5.50 1,296,000,000 466,548,083 6.550 2022-10-03
665 2022-10-05 70,460,420 410,007 5.44 1,296,000,000 460,106,543 6.530 2022-09-30
666 2022-10-03 70,050,413 -2,799,071 5.41 1,296,000,000 446,221,131 6.370 2022-09-29
667 2022-09-30 72,849,484 -7,034,102 5.62 1,296,000,000 503,389,934 6.910 2022-09-28
668 2022-09-29 79,883,586 -1,863,875 6.16 1,296,000,000 585,546,685 7.330 2022-09-27
669 2022-09-28 81,747,461 304,268 6.31 1,296,000,000 577,954,549 7.070 2022-09-26
670 2022-09-27 81,443,193 1,999,295 6.28 1,296,000,000 602,679,628 7.400 2022-09-23
671 2022-09-26 79,443,898 -4,051,425 6.13 1,296,000,000 623,634,599 7.850 2022-09-22
672 2022-09-23 83,495,323 5,443,399 6.44 1,296,000,000 682,991,742 8.180 2022-09-21
673 2022-09-22 78,051,924 -1,855 6.02 1,296,000,000 577,584,238 7.400 2022-09-20
674 2022-09-21 78,053,779 -2,939,365 6.02 1,296,000,000 545,595,915 6.990 2022-09-19
675 2022-09-20 80,993,144 2,304,949 6.25 1,296,000,000 545,083,859 6.730 2022-09-16
676 2022-09-19 78,688,195 -2,644,648 6.07 1,296,000,000 541,374,782 6.880 2022-09-15
677 2022-09-16 81,332,843 -7,402,588 6.28 1,296,000,000 587,223,126 7.220 2022-09-14
678 2022-09-15 88,735,431 7,112,539 6.85 1,296,000,000 612,274,474 6.900 2022-09-13
679 2022-09-14 81,622,892 2,486,257 6.30 1,296,000,000 558,300,581 6.840 2022-09-09
680 2022-09-13 79,136,635 1,953,695 6.11 1,296,000,000 549,999,613 6.950 2022-09-08
681 2022-09-09 77,182,940 36,600 5.96 1,296,000,000 549,542,533 7.120 2022-09-07
682 2022-09-08 77,146,340 2,210,549 5.95 1,296,000,000 549,281,941 7.120 2022-09-06
683 2022-09-07 74,935,791 227,051 5.78 1,296,000,000 512,560,810 6.840 2022-09-05
684 2022-09-06 74,708,740 -1,984,517 5.76 1,296,000,000 462,447,101 6.190 2022-09-02
685 2022-09-05 76,693,257 2,582,198 5.92 1,296,000,000 451,723,284 5.890 2022-09-01
686 2022-09-02 74,111,059 -1,995,100 5.72 1,296,000,000 441,701,912 5.960 2022-08-31
687 2022-09-01 76,106,159 -2,785,623 5.87 1,296,000,000 471,097,124 6.190 2022-08-30
688 2022-08-31 78,891,782 -3,480,412 6.09 1,296,000,000 500,173,898 6.340 2022-08-29
689 2022-08-30 82,372,194 3,230,408 6.36 1,296,000,000 524,710,876 6.370 2022-08-26
690 2022-08-29 79,141,786 -95,155 6.11 1,296,000,000 550,826,831 6.960 2022-08-25
691 2022-08-26 79,236,941 2,331,260 6.11 1,296,000,000 510,285,900 6.440 2022-08-24
692 2022-08-25 76,905,681 -3,012,425 5.93 1,296,000,000 530,649,199 6.900 2022-08-23
693 2022-08-24 79,918,106 4,427,397 6.17 1,296,000,000 545,840,664 6.830 2022-08-22
694 2022-08-23 75,490,709 -464,913 5.82 1,296,000,000 458,983,511 6.080 2022-08-19
695 2022-08-22 75,955,622 -9,559,394 5.86 1,296,000,000 473,963,081 6.240 2022-08-18
696 2022-08-19 85,515,016 -5,326,460 6.60 1,296,000,000 530,193,099 6.200 2022-08-17
697 2022-08-18 90,841,476 -2,987,000 7.01 1,296,000,000 560,491,907 6.170 2022-08-16
698 2022-08-17 93,828,476 -5,795,434 7.24 1,296,000,000 543,266,876 5.790 2022-08-15
699 2022-08-16 99,623,910 -1,867,618 7.69 1,296,000,000 554,905,179 5.570 2022-08-12
700 2022-08-15 101,491,528 -25,989 7.83 1,296,000,000 542,979,675 5.350 2022-08-11
701 2022-08-12 101,517,517 3,748,102 7.83 1,296,000,000 546,164,241 5.380 2022-08-10
702 2022-08-11 97,769,415 3,462,343 7.54 1,296,000,000 551,419,501 5.640 2022-08-09
703 2022-08-10 94,307,072 579,168 7.28 1,296,000,000 504,542,835 5.350 2022-08-08
704 2022-08-09 93,727,904 3,642,567 7.23 1,296,000,000 468,639,520 5.000 2022-08-05
705 2022-08-08 90,085,337 639,146 6.95 1,296,000,000 463,939,486 5.150 2022-08-04
706 2022-08-05 89,446,191 -651,243 6.90 1,296,000,000 478,537,122 5.350 2022-08-03
707 2022-08-04 90,097,434 -1,618,551 6.95 1,296,000,000 485,625,169 5.390 2022-08-02
708 2022-08-03 91,715,985 325,744 7.08 1,296,000,000 524,615,434 5.720 2022-08-01
709 2022-08-02 91,390,241 -2,873,142 7.05 1,296,000,000 493,507,301 5.400 2022-07-29
710 2022-08-01 94,263,383 7,622,405 7.27 1,296,000,000 524,104,409 5.560 2022-07-28
711 2022-07-29 86,640,978 916,473 6.69 1,296,000,000 494,719,984 5.710 2022-07-27
712 2022-07-28 85,724,505 2,771,700 6.61 1,296,000,000 492,915,904 5.750 2022-07-26
713 2022-07-27 82,952,805 -1,000,624 6.40 1,296,000,000 457,899,484 5.520 2022-07-25
714 2022-07-26 83,953,429 -214,246 6.48 1,296,000,000 456,706,654 5.440 2022-07-22
715 2022-07-25 84,167,675 4,151,602 6.49 1,296,000,000 463,763,889 5.510 2022-07-21
716 2022-07-22 80,016,073 4,805,529 6.17 1,296,000,000 422,484,865 5.280 2022-07-20
717 2022-07-21 75,210,544 -3,461,500 5.80 1,296,000,000 388,086,407 5.160 2022-07-19
718 2022-07-20 78,672,044 2,999,314 6.07 1,296,000,000 401,227,424 5.100 2022-07-18
719 2022-07-19 75,672,730 -91,900 5.84 1,296,000,000 331,446,557 4.380 2022-07-15
720 2022-07-18 75,764,630 -2,819,902 5.85 1,296,000,000 349,274,944 4.610 2022-07-14
721 2022-07-15 78,584,532 -2,588,683 6.06 1,296,000,000 355,202,085 4.520 2022-07-13
722 2022-07-14 81,173,215 -1,449,310 6.26 1,296,000,000 346,609,628 4.270 2022-07-12
723 2022-07-13 82,622,525 -1,394,000 6.38 1,296,000,000 353,624,407 4.280 2022-07-11
724 2022-07-12 84,016,525 -3,503,113 6.48 1,296,000,000 364,631,719 4.340 2022-07-08
725 2022-07-11 87,519,638 4,947,052 6.75 1,296,000,000 379,835,229 4.340 2022-07-07
726 2022-07-08 82,572,586 -825,000 6.37 1,296,000,000 364,145,104 4.410 2022-07-06
727 2022-07-07 83,397,586 -811,646 6.43 1,296,000,000 415,319,978 4.980 2022-07-05
728 2022-07-06 84,209,232 -2,004,197 6.50 1,296,000,000 413,467,329 4.910 2022-07-04
729 2022-07-05 86,213,429 272,474 6.65 1,296,000,000 431,067,145 5.000 2022-06-30
730 2022-07-04 85,940,955 4,522,724 6.63 1,296,000,000 437,439,461 5.090 2022-06-29
731 2022-06-30 81,418,231 -180,271 6.28 1,296,000,000 435,587,536 5.350 2022-06-28
732 2022-06-29 81,598,502 -2,357,606 6.30 1,296,000,000 416,152,360 5.100 2022-06-27
733 2022-06-28 83,956,108 -753,534 6.48 1,296,000,000 387,037,658 4.610 2022-06-24
734 2022-06-27 84,709,642 -511,895 6.54 1,296,000,000 395,594,028 4.670 2022-06-23
735 2022-06-24 85,221,537 -2,079,876 6.58 1,296,000,000 385,201,347 4.520 2022-06-22
736 2022-06-23 87,301,413 -5,964,525 6.74 1,296,000,000 396,348,415 4.540 2022-06-21
737 2022-06-22 93,265,938 -2,121,862 7.20 1,296,000,000 395,447,577 4.240 2022-06-20
738 2022-06-21 95,387,800 947,205 7.36 1,296,000,000 411,121,418 4.310 2022-06-17
739 2022-06-20 94,440,595 -3,092,700 7.29 1,296,000,000 428,760,301 4.540 2022-06-16
740 2022-06-17 97,533,295 -3,380,421 7.53 1,296,000,000 458,406,487 4.700 2022-06-15
741 2022-06-16 100,913,716 -4,188,719 7.79 1,296,000,000 484,385,837 4.800 2022-06-14
742 2022-06-15 105,102,435 -6,759,254 8.11 1,296,000,000 479,267,104 4.560 2022-06-13
743 2022-06-14 111,861,689 1,201,362 8.63 1,296,000,000 558,189,828 4.990 2022-06-10
744 2022-06-13 110,660,327 4,168,228 8.54 1,296,000,000 547,768,619 4.950 2022-06-09
745 2022-06-10 106,492,099 460,621 8.22 1,296,000,000 569,732,730 5.350 2022-06-08
746 2022-06-09 106,031,478 6,842,178 8.18 1,296,000,000 593,776,277 5.600 2022-06-07
747 2022-06-08 99,189,300 -507,100 7.65 1,296,000,000 523,719,504 5.280 2022-06-06
748 2022-06-07 99,696,400 -1,519,193 7.69 1,296,000,000 518,421,280 5.200 2022-06-02
749 2022-06-06 101,215,593 425,303 7.81 1,296,000,000 530,369,707 5.240 2022-06-01
750 2022-06-02 100,790,290 1,404,650 7.78 1,296,000,000 502,943,547 4.990 2022-05-31
751 2022-06-01 99,385,640 414,733 7.67 1,296,000,000 476,057,216 4.790 2022-05-30
752 2022-05-31 98,970,907 -1,113,192 7.64 1,296,000,000 479,019,190 4.840 2022-05-27
753 2022-05-30 100,084,099 1,650,528 7.72 1,296,000,000 485,407,880 4.850 2022-05-26
754 2022-05-27 98,433,571 355,775 7.60 1,296,000,000 487,246,176 4.950 2022-05-25
755 2022-05-26 98,077,796 5,192,507 7.57 1,296,000,000 455,080,973 4.640 2022-05-24
756 2022-05-25 92,885,289 1,347,373 7.17 1,296,000,000 429,130,035 4.620 2022-05-23
757 2022-05-24 91,537,916 -1,476,032 7.06 1,296,000,000 417,412,897 4.560 2022-05-20
758 2022-05-23 93,013,948 7,249,648 7.18 1,296,000,000 428,794,300 4.610 2022-05-19
759 2022-05-20 85,764,300 -5,577,340 6.62 1,296,000,000 382,508,778 4.460 2022-05-18
760 2022-05-19 91,341,640 558,550 7.05 1,296,000,000 411,950,796 4.510 2022-05-17
761 2022-05-18 90,783,090 -1,070,460 7.00 1,296,000,000 403,076,920 4.440 2022-05-16
762 2022-05-17 91,853,550 1,950,436 7.09 1,296,000,000 383,947,839 4.180 2022-05-13
763 2022-05-16 89,903,114 3,481,186 6.94 1,296,000,000 346,126,989 3.850 2022-05-12
764 2022-05-13 86,421,928 -2,947,377 6.67 1,296,000,000 329,267,546 3.810 2022-05-11
765 2022-05-12 89,369,305 -3,315,088 6.90 1,296,000,000 340,497,052 3.810 2022-05-10
766 2022-05-11 92,684,393 -1,358,766 7.15 1,296,000,000 383,713,387 4.140 2022-05-06
767 2022-05-10 94,043,159 -2,582,315 7.26 1,296,000,000 373,351,341 3.970 2022-05-05
768 2022-05-06 96,625,474 310,262 7.46 1,296,000,000 372,008,075 3.850 2022-05-04
769 2022-05-05 96,315,212 2,364,884 7.43 1,296,000,000 380,445,087 3.950 2022-05-03
770 2022-05-04 93,950,328 2,136,607 7.25 1,296,000,000 389,893,861 4.150 2022-04-29
771 2022-05-03 91,813,721 1,428,424 7.08 1,296,000,000 377,354,393 4.110 2022-04-28
772 2022-04-29 90,385,297 -7,490,814 6.97 1,296,000,000 355,214,217 3.930 2022-04-27
773 2022-04-28 97,876,111 1,506,072 7.55 1,296,000,000 360,184,088 3.680 2022-04-26
774 2022-04-27 96,370,039 -59,434 7.44 1,296,000,000 377,770,553 3.920 2022-04-25
775 2022-04-26 96,429,473 -3,415,454 7.44 1,296,000,000 452,254,228 4.690 2022-04-22
776 2022-04-25 99,844,927 1,068,451 7.70 1,296,000,000 456,291,316 4.570 2022-04-21
777 2022-04-22 98,776,476 513,433 7.62 1,296,000,000 438,567,553 4.440 2022-04-20
778 2022-04-21 98,263,043 725,135 7.58 1,296,000,000 443,166,324 4.510 2022-04-19
779 2022-04-20 97,537,908 -230,355 7.53 1,296,000,000 426,240,658 4.370 2022-04-14
780 2022-04-19 97,768,263 -582,925 7.54 1,296,000,000 404,760,609 4.140 2022-04-13
781 2022-04-14 98,351,188 2,406,553 7.59 1,296,000,000 401,272,847 4.080 2022-04-12
782 2022-04-13 95,944,635 -2,178,026 7.40 1,296,000,000 378,021,862 3.940 2022-04-11
783 2022-04-12 98,122,661 -217,595 7.57 1,296,000,000 392,490,644 4.000 2022-04-08
784 2022-04-11 98,340,256 1,376,250 7.59 1,296,000,000 399,261,439 4.060 2022-04-07
785 2022-04-08 96,964,006 -823,198 7.48 1,296,000,000 381,068,544 3.930 2022-04-06
786 2022-04-07 97,787,204 5,120,712 7.55 1,296,000,000 383,325,840 3.920 2022-04-04
787 2022-04-06 92,666,492 1,105,889 7.15 1,296,000,000 341,939,355 3.690 2022-04-01
788 2022-04-04 91,560,603 -107,923 7.06 1,296,000,000 332,364,989 3.630 2022-03-31
789 2022-04-01 91,668,526 1,104,245 7.07 1,296,000,000 336,423,490 3.670 2022-03-30
790 2022-03-31 90,564,281 -1,581,071 6.99 1,296,000,000 337,804,768 3.730 2022-03-29
791 2022-03-30 92,145,352 -152,571 7.11 1,296,000,000 337,251,988 3.660 2022-03-28
792 2022-03-29 92,297,923 -1,524,835 7.12 1,296,000,000 307,352,084 3.330 2022-03-25
793 2022-03-28 93,822,758 -2,774,652 7.24 1,296,000,000 328,379,653 3.500 2022-03-24
794 2022-03-25 96,597,410 -1,971,756 7.45 1,296,000,000 326,499,246 3.380 2022-03-23
795 2022-03-24 98,569,166 2,185,527 7.61 1,296,000,000 337,106,548 3.420 2022-03-22
796 2022-03-23 96,383,639 322,784 7.44 1,296,000,000 319,993,681 3.320 2022-03-21
797 2022-03-22 96,060,855 549,733 7.41 1,296,000,000 321,803,864 3.350 2022-03-18
798 2022-03-21 95,511,122 -2,546,500 7.37 1,296,000,000 314,231,591 3.290 2022-03-17
799 2022-03-18 98,057,622 -125,576 7.57 1,296,000,000 318,687,272 3.250 2022-03-16
800 2022-03-17 98,183,198 -3,796,825 7.58 1,296,000,000 296,513,258 3.020 2022-03-15
801 2022-03-16 101,980,023 27,796,596 7.87 1,296,000,000 317,157,872 3.110 2022-03-14
802 2022-03-15 74,183,427 -1,726,002 5.72 1,296,000,000 258,900,160 3.490 2022-03-11
803 2022-03-14 75,909,429 1,568,094 5.86 1,296,000,000 250,501,116 3.300 2022-03-10
804 2022-03-11 74,341,335 1,038,147 5.74 1,296,000,000 234,175,205 3.150 2022-03-09
805 2022-03-10 73,303,188 1,496,083 5.66 1,296,000,000 232,371,106 3.170 2022-03-08
806 2022-03-09 71,807,105 853,694 5.54 1,296,000,000 240,553,802 3.350 2022-03-07
807 2022-03-08 70,953,411 1,312,800 5.47 1,296,000,000 261,818,087 3.690 2022-03-04
808 2022-03-07 69,640,611 -1,399,368 5.37 1,296,000,000 266,027,134 3.820 2022-03-03
809 2022-03-04 71,039,979 -472,095 5.48 1,296,000,000 265,689,521 3.740 2022-03-02
810 2022-03-03 71,512,074 -1,706,900 5.52 1,296,000,000 257,443,466 3.600 2022-03-01
811 2022-03-02 73,218,974 -516,000 5.65 1,296,000,000 272,374,583 3.720 2022-02-28
812 2022-03-01 73,734,974 1,232,000 5.69 1,296,000,000 261,759,158 3.550 2022-02-25
813 2022-02-28 72,502,974 1,132,900 5.59 1,296,000,000 263,185,796 3.630 2022-02-24
814 2022-02-25 71,370,074 -948,315 5.51 1,296,000,000 256,218,566 3.590 2022-02-23
815 2022-02-24 72,318,389 -251,914 5.58 1,296,000,000 250,944,810 3.470 2022-02-22
816 2022-02-23 72,570,303 -3,532,850 5.60 1,296,000,000 251,093,248 3.460 2022-02-21
817 2022-02-22 76,103,153 604,803 5.87 1,296,000,000 261,033,815 3.430 2022-02-18
818 2022-02-21 75,498,350 234,631 5.83 1,296,000,000 246,124,621 3.260 2022-02-17
819 2022-02-18 75,263,719 -1,400,079 5.81 1,296,000,000 246,864,998 3.280 2022-02-16
820 2022-02-17 76,663,798 -3,422,192 5.92 1,296,000,000 243,024,240 3.170 2022-02-15
821 2022-02-16 80,085,990 -1,184,968 6.18 1,296,000,000 260,279,468 3.250 2022-02-14
822 2022-02-15 81,270,958 1,650,478 6.27 1,296,000,000 274,695,838 3.380 2022-02-11
823 2022-02-14 79,620,480 3,790,392 6.14 1,296,000,000 277,079,270 3.480 2022-02-10
824 2022-02-11 75,830,088 990,538 5.85 1,296,000,000 247,206,087 3.260 2022-02-09
825 2022-02-10 74,839,550 -287,043 5.77 1,296,000,000 252,957,679 3.380 2022-02-08
826 2022-02-09 75,126,593 -360,407 5.80 1,296,000,000 226,882,311 3.020 2022-02-07
827 2022-02-08 75,487,000 355,606 5.82 1,296,000,000 230,235,350 3.050 2022-02-04
828 2022-02-07 75,131,394 -1,624,898 5.80 1,296,000,000 218,632,357 2.910 2022-01-28
829 2022-02-04 76,756,292 -2,424,472 5.92 1,296,000,000 225,663,498 2.940 2022-01-27
830 2022-01-28 79,180,764 3,004,409 6.11 1,296,000,000 237,542,292 3.000 2022-01-26
831 2022-01-27 76,176,355 -1,564,342 5.88 1,296,000,000 227,767,301 2.990 2022-01-25
832 2022-01-26 77,740,697 -380,644 6.00 1,296,000,000 238,663,940 3.070 2022-01-24
833 2022-01-25 78,121,341 524,167 6.03 1,296,000,000 242,176,157 3.100 2022-01-21
834 2022-01-24 77,597,174 -1,048,371 5.99 1,296,000,000 244,431,098 3.150 2022-01-20
835 2022-01-21 78,645,545 1,632,421 6.07 1,296,000,000 247,733,467 3.150 2022-01-19
836 2022-01-20 77,013,124 -1,473,956 5.94 1,296,000,000 241,821,209 3.140 2022-01-18
837 2022-01-19 78,487,080 836,771 6.06 1,296,000,000 247,234,302 3.150 2022-01-17
838 2022-01-18 77,650,309 -206,000 5.99 1,296,000,000 242,268,964 3.120 2022-01-14
839 2022-01-17 77,856,309 -88,281 6.01 1,296,000,000 242,911,684 3.120 2022-01-13
840 2022-01-14 77,944,590 -507,166 6.01 1,296,000,000 244,746,013 3.140 2022-01-12
841 2022-01-13 78,451,756 797,876 6.05 1,296,000,000 243,984,961 3.110 2022-01-11
842 2022-01-12 77,653,880 1,581,304 5.99 1,296,000,000 241,503,567 3.110 2022-01-10
843 2022-01-11 76,072,576 581,000 5.87 1,296,000,000 231,260,631 3.040 2022-01-07
844 2022-01-10 75,491,576 -548,316 5.82 1,296,000,000 231,759,138 3.070 2022-01-06
845 2022-01-07 76,039,892 -1,601,520 5.87 1,296,000,000 231,921,671 3.050 2022-01-05
846 2022-01-06 77,641,412 -544,950 5.99 1,296,000,000 237,582,721 3.060 2022-01-04
847 2022-01-05 78,186,362 702,644 6.03 1,296,000,000 240,032,131 3.070 2022-01-03
848 2022-01-04 77,483,718 -484,276 5.98 1,296,000,000 230,126,642 2.970 2021-12-30
849 2022-01-03 77,967,994 -4,481,137 6.02 1,296,000,000 232,344,622 2.980 2021-12-29
850 2021-12-30 82,449,131 3,223,459 6.36 1,296,000,000 248,996,376 3.020 2021-12-28
851 2021-12-29 79,225,672 303,772 6.11 1,296,000,000 238,469,273 3.010 2021-12-23
852 2021-12-28 78,921,900 -1,916,857 6.09 1,296,000,000 233,608,824 2.960 2021-12-22
853 2021-12-23 80,838,757 3,629,792 6.24 1,296,000,000 237,665,946 2.940 2021-12-21
854 2021-12-22 77,208,965 -764,913 5.96 1,296,000,000 223,905,999 2.900 2021-12-20
855 2021-12-21 77,973,878 -502,174 6.02 1,296,000,000 240,939,283 3.090 2021-12-17
856 2021-12-20 78,476,052 -328,000 6.06 1,296,000,000 236,997,677 3.020 2021-12-16
857 2021-12-17 78,804,052 -2,562,490 6.08 1,296,000,000 234,048,034 2.970 2021-12-15
858 2021-12-16 81,366,542 -4,158,382 6.28 1,296,000,000 244,913,291 3.010 2021-12-14
859 2021-12-15 85,524,924 2,381,336 6.60 1,296,000,000 264,272,015 3.090 2021-12-13
860 2021-12-14 83,143,588 1,484,000 6.42 1,296,000,000 252,756,508 3.040 2021-12-10
861 2021-12-13 81,659,588 1,325,394 6.30 1,296,000,000 249,061,743 3.050 2021-12-09
862 2021-12-10 80,334,194 -484,838 6.20 1,296,000,000 236,985,872 2.950 2021-12-08
863 2021-12-09 80,819,032 507,292 6.24 1,296,000,000 239,224,335 2.960 2021-12-07
864 2021-12-08 80,311,740 827,186 6.20 1,296,000,000 236,116,516 2.940 2021-12-06
865 2021-12-07 79,484,554 -344,000 6.13 1,296,000,000 240,043,353 3.020 2021-12-03
866 2021-12-06 79,828,554 -696,681 6.16 1,296,000,000 237,889,091 2.980 2021-12-02
867 2021-12-03 80,525,235 787,920 6.21 1,296,000,000 243,186,210 3.020 2021-12-01
868 2021-12-02 79,737,315 -2,908,416 6.15 1,296,000,000 244,793,557 3.070 2021-11-30
869 2021-12-01 82,645,731 -150,000 6.38 1,296,000,000 242,151,992 2.930 2021-11-29
870 2021-11-30 82,795,731 -1,481,406 6.39 1,296,000,000 245,075,364 2.960 2021-11-26
871 2021-11-29 84,277,137 -34,000 6.50 1,296,000,000 256,202,496 3.040 2021-11-25
872 2021-11-26 84,311,137 118,000 6.51 1,296,000,000 255,462,745 3.030 2021-11-24
873 2021-11-25 84,193,137 -472,000 6.50 1,296,000,000 253,421,342 3.010 2021-11-23
874 2021-11-24 84,665,137 -3,840,323 6.53 1,296,000,000 253,148,760 2.990 2021-11-22
875 2021-11-23 88,505,460 1,461,300 6.83 1,296,000,000 265,516,380 3.000 2021-11-19
876 2021-11-22 87,044,160 -1,329,348 6.72 1,296,000,000 265,484,688 3.050 2021-11-18
877 2021-11-19 88,373,508 -491,301 6.82 1,296,000,000 267,771,729 3.030 2021-11-17
878 2021-11-18 88,864,809 -1,233,148 6.86 1,296,000,000 267,483,075 3.010 2021-11-16
879 2021-11-17 90,097,957 -1,683,050 6.95 1,296,000,000 272,996,810 3.030 2021-11-15
880 2021-11-16 91,781,007 -943,968 7.08 1,296,000,000 285,438,932 3.110 2021-11-12
881 2021-11-15 92,724,975 -816,200 7.15 1,296,000,000 286,520,173 3.090 2021-11-11
882 2021-11-12 93,541,175 -467,427 7.22 1,296,000,000 286,235,996 3.060 2021-11-10
883 2021-11-11 94,008,602 -710,296 7.25 1,296,000,000 284,846,064 3.030 2021-11-09
884 2021-11-10 94,718,898 1,925,611 7.31 1,296,000,000 290,787,017 3.070 2021-11-08
885 2021-11-09 92,793,287 3,351,202 7.16 1,296,000,000 277,451,928 2.990 2021-11-05
886 2021-11-08 89,442,085 -888,565 6.90 1,296,000,000 283,531,409 3.170 2021-11-04
887 2021-11-05 90,330,650 820,811 6.97 1,296,000,000 283,638,241 3.140 2021-11-03
888 2021-11-04 89,509,839 -1,418,453 6.91 1,296,000,000 281,955,993 3.150 2021-11-02
889 2021-11-03 90,928,292 -610,229 7.02 1,296,000,000 299,154,081 3.290 2021-11-01
890 2021-11-02 91,538,521 -1,115,664 7.06 1,296,000,000 314,892,512 3.440 2021-10-29
891 2021-11-01 92,654,185 1,656,269 7.15 1,296,000,000 311,318,062 3.360 2021-10-28
892 2021-10-29 90,997,916 2,301,025 7.02 1,296,000,000 315,762,769 3.470 2021-10-27
893 2021-10-28 88,696,891 -169,100 6.84 1,296,000,000 329,065,466 3.710 2021-10-26
894 2021-10-27 88,865,991 -16,000 6.86 1,296,000,000 335,913,446 3.780 2021-10-25
895 2021-10-26 88,881,991 -660,520 6.86 1,296,000,000 334,196,286 3.760 2021-10-22
896 2021-10-25 89,542,511 -2,485,595 6.91 1,296,000,000 344,738,667 3.850 2021-10-21
897 2021-10-22 92,028,106 352,675 7.10 1,296,000,000 352,467,646 3.830 2021-10-20
898 2021-10-21 91,675,431 2,291,239 7.07 1,296,000,000 357,534,181 3.900 2021-10-19
899 2021-10-20 89,384,192 707,182 6.90 1,296,000,000 356,642,926 3.990 2021-10-18
900 2021-10-19 88,677,010 765,122 6.84 1,296,000,000 328,991,707 3.710 2021-10-15
901 2021-10-18 87,911,888 3,096,068 6.78 1,296,000,000 345,493,720 3.930 2021-10-12
902 2021-10-15 84,815,820 -4,345,057 6.54 1,296,000,000 351,137,495 4.140 2021-10-11
903 2021-10-12 89,160,877 4,453,382 6.88 1,296,000,000 383,391,771 4.300 2021-10-08
904 2021-10-11 84,707,495 -3,067,921 6.54 1,296,000,000 379,489,578 4.480 2021-10-07
905 2021-10-08 87,775,416 4,957,322 6.77 1,296,000,000 394,111,618 4.490 2021-10-06
906 2021-10-07 82,818,094 314,710 6.39 1,296,000,000 323,818,748 3.910 2021-10-05
907 2021-10-06 82,503,384 -3,877,957 6.37 1,296,000,000 325,888,367 3.950 2021-10-04
908 2021-10-05 86,381,341 8,232,978 6.67 1,296,000,000 329,976,723 3.820 2021-09-30
909 2021-10-04 78,148,363 -1,181,269 6.03 1,296,000,000 305,560,099 3.910 2021-09-29
910 2021-09-30 79,329,632 -14,143,882 6.12 1,296,000,000 303,832,491 3.830 2021-09-28
911 2021-09-29 93,473,514 -188,000 7.21 1,296,000,000 308,462,596 3.300 2021-09-27
912 2021-09-28 93,661,514 -926,000 7.23 1,296,000,000 302,526,690 3.230 2021-09-24
913 2021-09-27 94,587,514 -768,000 7.30 1,296,000,000 310,247,046 3.280 2021-09-23
914 2021-09-24 95,355,514 4,059,257 7.36 1,296,000,000 305,137,645 3.200 2021-09-21
915 2021-09-23 91,296,257 1,426,700 7.04 1,296,000,000 283,018,397 3.100 2021-09-20
916 2021-09-21 89,869,557 391,937 6.93 1,296,000,000 289,379,974 3.220 2021-09-17
917 2021-09-20 89,477,620 -3,248,407 6.90 1,296,000,000 294,381,370 3.290 2021-09-16
918 2021-09-17 92,726,027 -5,304,495 7.15 1,296,000,000 310,632,190 3.350 2021-09-15
919 2021-09-16 98,030,522 1,400,740 7.56 1,296,000,000 328,402,249 3.350 2021-09-14
920 2021-09-15 96,629,782 1,239,267 7.46 1,296,000,000 333,372,748 3.450 2021-09-13
921 2021-09-14 95,390,515 -382,000 7.36 1,296,000,000 309,065,269 3.240 2021-09-10
922 2021-09-13 95,772,515 660,672 7.39 1,296,000,000 306,472,048 3.200 2021-09-09
923 2021-09-10 95,111,843 3,787,800 7.34 1,296,000,000 311,015,727 3.270 2021-09-08
924 2021-09-09 91,324,043 270,000 7.05 1,296,000,000 292,236,938 3.200 2021-09-07
925 2021-09-08 91,054,043 -5,825,233 7.03 1,296,000,000 287,730,776 3.160 2021-09-06
926 2021-09-07 96,879,276 1,394,305 7.48 1,296,000,000 305,169,719 3.150 2021-09-03
927 2021-09-06 95,484,971 -1,249,315 7.37 1,296,000,000 292,184,011 3.060 2021-09-02
928 2021-09-03 96,734,286 1,444,467 7.46 1,296,000,000 299,876,287 3.100 2021-09-01
929 2021-09-02 95,289,819 1,592,714 7.35 1,296,000,000 289,681,050 3.040 2021-08-31
930 2021-09-01 93,697,105 1,624,315 7.23 1,296,000,000 283,902,228 3.030 2021-08-30
931 2021-08-31 92,072,790 187,943 7.10 1,296,000,000 273,456,186 2.970 2021-08-27
932 2021-08-30 91,884,847 340,007 7.09 1,296,000,000 271,060,299 2.950 2021-08-26
933 2021-08-27 91,544,840 760,764 7.06 1,296,000,000 274,634,520 3.000 2021-08-25
934 2021-08-26 90,784,076 1,018,031 7.00 1,296,000,000 268,720,865 2.960 2021-08-24
935 2021-08-25 89,766,045 1,914,163 6.93 1,296,000,000 263,912,172 2.940 2021-08-23
936 2021-08-24 87,851,882 313,136 6.78 1,296,000,000 251,256,383 2.860 2021-08-20
937 2021-08-23 87,538,746 187,895 6.75 1,296,000,000 252,986,976 2.890 2021-08-19
938 2021-08-20 87,350,851 -124,000 6.74 1,296,000,000 256,811,502 2.940 2021-08-18
939 2021-08-19 87,474,851 1,185,294 6.75 1,296,000,000 253,677,068 2.900 2021-08-17
940 2021-08-18 86,289,557 503,991 6.66 1,296,000,000 257,142,880 2.980 2021-08-16
941 2021-08-17 85,785,566 705,028 6.62 1,296,000,000 255,640,987 2.980 2021-08-13
942 2021-08-16 85,080,538 20,828,677 6.56 1,296,000,000 252,689,198 2.970 2021-08-12
943 2021-08-13 64,251,861 682,021 4.96 1,296,000,000 188,900,471 2.940 2021-08-11
944 2021-08-12 63,569,840 -36,000 4.91 1,296,000,000 184,352,536 2.900 2021-08-10
945 2021-08-11 63,605,840 417,678 4.91 1,296,000,000 182,548,761 2.870 2021-08-09
946 2021-08-10 63,188,162 -145,839 4.88 1,296,000,000 183,877,551 2.910 2021-08-06
947 2021-08-09 63,334,001 866,939 4.89 1,296,000,000 185,568,623 2.930 2021-08-05
948 2021-08-06 62,467,062 1,054,389 4.82 1,296,000,000 183,028,492 2.930 2021-08-04
949 2021-08-05 61,412,673 1,744,577 4.74 1,296,000,000 179,325,005 2.920 2021-08-03
950 2021-08-04 59,668,096 2,357,826 4.60 1,296,000,000 175,424,202 2.940 2021-08-02
951 2021-08-03 57,310,270 -588,000 4.42 1,296,000,000 167,919,091 2.930 2021-07-30
952 2021-08-02 57,898,270 703,595 4.47 1,296,000,000 173,694,810 3.000 2021-07-29
953 2021-07-30 57,194,675 562,322 4.41 1,296,000,000 169,868,185 2.970 2021-07-28
954 2021-07-29 56,632,353 -552,200 4.37 1,296,000,000 169,897,059 3.000 2021-07-27
955 2021-07-28 57,184,553 -106,000 4.41 1,296,000,000 174,984,732 3.060 2021-07-26
956 2021-07-27 57,290,553 -3,031,907 4.42 1,296,000,000 178,746,525 3.120 2021-07-23
957 2021-07-26 60,322,460 531,678 4.65 1,296,000,000 187,602,851 3.110 2021-07-22
958 2021-07-23 59,790,782 496,000 4.61 1,296,000,000 183,557,701 3.070 2021-07-21
959 2021-07-22 59,294,782 -133,685 4.58 1,296,000,000 188,557,407 3.180 2021-07-20
960 2021-07-21 59,428,467 105,000 4.59 1,296,000,000 191,953,948 3.230 2021-07-19
961 2021-07-20 59,323,467 82,000 4.58 1,296,000,000 194,580,972 3.280 2021-07-16
962 2021-07-19 59,241,467 339,000 4.57 1,296,000,000 207,937,549 3.510 2021-07-15
963 2021-07-16 58,902,467 -306,000 4.54 1,296,000,000 206,158,635 3.500 2021-07-14
964 2021-07-15 59,208,467 -5,184,000 4.57 1,296,000,000 207,229,635 3.500 2021-07-13
965 2021-07-14 64,392,467 -141,993 4.97 1,296,000,000 224,085,785 3.480 2021-07-12
966 2021-07-13 64,534,460 -21,000 4.98 1,296,000,000 227,806,644 3.530 2021-07-09
967 2021-07-12 64,555,460 107,315 4.98 1,296,000,000 229,171,883 3.550 2021-07-08
968 2021-07-09 64,448,145 7,455 4.97 1,296,000,000 235,235,729 3.650 2021-07-07
969 2021-07-08 64,440,690 -268,000 4.97 1,296,000,000 233,919,705 3.630 2021-07-06
970 2021-07-07 64,708,690 -721,745 4.99 1,296,000,000 236,186,719 3.650 2021-07-05
971 2021-07-06 65,430,435 -1,258,000 5.05 1,296,000,000 237,512,479 3.630 2021-07-02
972 2021-07-05 66,688,435 949,547 5.15 1,296,000,000 241,412,135 3.620 2021-06-30
973 2021-07-02 65,738,888 -492,152 5.07 1,296,000,000 235,345,219 3.580 2021-06-29
974 2021-06-30 66,231,040 -934,731 5.11 1,296,000,000 243,730,227 3.680 2021-06-28
975 2021-06-29 67,165,771 202,540 5.18 1,296,000,000 248,513,353 3.700 2021-06-25
976 2021-06-28 66,963,231 -88,540 5.17 1,296,000,000 248,433,587 3.710 2021-06-24
977 2021-06-25 67,051,771 -426,315 5.17 1,296,000,000 248,762,070 3.710 2021-06-23
978 2021-06-24 67,478,086 -284,000 5.21 1,296,000,000 250,343,699 3.710 2021-06-22
979 2021-06-23 67,762,086 -390,000 5.23 1,296,000,000 244,621,130 3.610 2021-06-21
980 2021-06-22 68,152,086 193,100 5.26 1,296,000,000 250,118,156 3.670 2021-06-18
981 2021-06-21 67,958,986 -298,000 5.24 1,296,000,000 251,448,248 3.700 2021-06-17
982 2021-06-18 68,256,986 28,508 5.27 1,296,000,000 245,725,150 3.600 2021-06-16
983 2021-06-17 68,228,478 -1,069,281 5.26 1,296,000,000 250,398,514 3.670 2021-06-15
984 2021-06-16 69,297,759 95,000 5.35 1,296,000,000 254,322,776 3.670 2021-06-11
985 2021-06-15 69,202,759 302,000 5.34 1,296,000,000 256,050,208 3.700 2021-06-10
986 2021-06-11 68,900,759 661,263 5.32 1,296,000,000 242,530,672 3.520 2021-06-09
987 2021-06-10 68,239,496 48,000 5.27 1,296,000,000 241,567,816 3.540 2021-06-08
988 2021-06-09 68,191,496 -846,389 5.26 1,296,000,000 242,761,726 3.560 2021-06-07
989 2021-06-08 69,037,885 -725,045 5.33 1,296,000,000 248,536,386 3.600 2021-06-04
990 2021-06-07 69,762,930 -535,858 5.38 1,296,000,000 252,541,807 3.620 2021-06-03
991 2021-06-04 70,298,788 109,758 5.42 1,296,000,000 250,263,685 3.560 2021-06-02
992 2021-06-03 70,189,030 330,371 5.42 1,296,000,000 252,680,508 3.600 2021-06-01
993 2021-06-02 69,858,659 533,423 5.39 1,296,000,000 252,189,759 3.610 2021-05-31
994 2021-06-01 69,325,236 2,170,609 5.35 1,296,000,000 250,957,354 3.620 2021-05-28
995 2021-05-31 67,154,627 -1,686,031 5.18 1,296,000,000 241,756,657 3.600 2021-05-27
996 2021-05-28 68,840,658 -1,281,276 5.31 1,296,000,000 248,514,775 3.610 2021-05-26
997 2021-05-27 70,121,934 -1,442,994 5.41 1,296,000,000 255,243,840 3.640 2021-05-25
998 2021-05-26 71,564,928 -394,000 5.52 1,296,000,000 257,633,741 3.600 2021-05-24
999 2021-05-25 71,958,928 1,750,770 5.55 1,296,000,000 257,612,962 3.580 2021-05-21
1000 2021-05-24 70,208,158 -127,000 5.42 1,296,000,000 252,047,287 3.590 2021-05-20
1001 2021-05-21 70,335,158 462,000 5.43 1,296,000,000 260,943,436 3.710 2021-05-18
1002 2021-05-20 69,873,158 96,000 5.39 1,296,000,000 255,735,758 3.660 2021-05-17
1003 2021-05-18 69,777,158 449,000 5.38 1,296,000,000 254,686,627 3.650 2021-05-14
1004 2021-05-17 69,328,158 -524,000 5.35 1,296,000,000 254,434,340 3.670 2021-05-13
1005 2021-05-14 69,852,158 -229,000 5.39 1,296,000,000 261,945,593 3.750 2021-05-12
1006 2021-05-13 70,081,158 120,000 5.41 1,296,000,000 264,205,966 3.770 2021-05-11
1007 2021-05-12 69,961,158 789,992 5.40 1,296,000,000 279,844,632 4.000 2021-05-10
1008 2021-05-11 69,171,166 1,328,718 5.34 1,296,000,000 253,166,468 3.660 2021-05-07
1009 2021-05-10 67,842,448 -1,948,718 5.23 1,296,000,000 245,589,662 3.620 2021-05-06
1010 2021-05-07 69,791,166 -266,285 5.39 1,296,000,000 250,550,286 3.590 2021-05-05
1011 2021-05-06 70,057,451 -863,346 5.41 1,296,000,000 236,794,184 3.380 2021-05-04
1012 2021-05-05 70,920,797 -809,000 5.47 1,296,000,000 239,003,086 3.370 2021-05-03
1013 2021-05-04 71,729,797 -275,886 5.53 1,296,000,000 243,881,310 3.400 2021-04-30
1014 2021-05-03 72,005,683 -438,004 5.56 1,296,000,000 255,620,175 3.550 2021-04-29
1015 2021-04-30 72,443,687 -86,100 5.59 1,296,000,000 254,277,341 3.510 2021-04-28
1016 2021-04-29 72,529,787 209,000 5.60 1,296,000,000 253,128,957 3.490 2021-04-27
1017 2021-04-28 72,320,787 -592,263 5.58 1,296,000,000 245,890,676 3.400 2021-04-26
1018 2021-04-27 72,913,050 -684,000 5.63 1,296,000,000 248,633,501 3.410 2021-04-23
1019 2021-04-26 73,597,050 -483,000 5.68 1,296,000,000 253,173,852 3.440 2021-04-22
1020 2021-04-23 74,080,050 -500,949 5.72 1,296,000,000 251,131,370 3.390 2021-04-21
1021 2021-04-22 74,580,999 50,000 5.75 1,296,000,000 258,796,067 3.470 2021-04-20
1022 2021-04-21 74,530,999 6,000 5.75 1,296,000,000 258,622,567 3.470 2021-04-19
1023 2021-04-20 74,524,999 286,393 5.75 1,296,000,000 260,092,247 3.490 2021-04-16
1024 2021-04-19 74,238,606 268,000 5.73 1,296,000,000 247,956,944 3.340 2021-04-15
1025 2021-04-16 73,970,606 94,000 5.71 1,296,000,000 252,239,766 3.410 2021-04-14
1026 2021-04-15 73,876,606 -800,000 5.70 1,296,000,000 249,702,928 3.380 2021-04-13
1027 2021-04-14 74,676,606 -1,231,000 5.76 1,296,000,000 254,647,226 3.410 2021-04-12
1028 2021-04-13 75,907,606 -1,868,000 5.86 1,296,000,000 267,194,773 3.520 2021-04-09
1029 2021-04-12 77,775,606 -572,000 6.00 1,296,000,000 276,881,157 3.560 2021-04-08
1030 2021-04-09 78,347,606 876,000 6.05 1,296,000,000 286,752,238 3.660 2021-04-07
1031 2021-04-08 77,471,606 148,000 5.98 1,296,000,000 261,854,028 3.380 2021-04-01
1032 2021-04-07 77,323,606 64,009 5.97 1,296,000,000 263,673,496 3.410 2021-03-31
1033 2021-04-01 77,259,597 -30,000 5.96 1,296,000,000 266,545,610 3.450 2021-03-30
1034 2021-03-31 77,289,597 564,044 5.96 1,296,000,000 266,649,110 3.450 2021-03-29
1035 2021-03-30 76,725,553 -178,133 5.92 1,296,000,000 260,099,625 3.390 2021-03-26
1036 2021-03-29 76,903,686 718,000 5.93 1,296,000,000 256,858,311 3.340 2021-03-25
1037 2021-03-26 76,185,686 -1,026,000 5.88 1,296,000,000 252,936,478 3.320 2021-03-24
1038 2021-03-25 77,211,686 -724,000 5.96 1,296,000,000 269,468,784 3.490 2021-03-23
1039 2021-03-24 77,935,686 -393,404 6.01 1,296,000,000 271,216,187 3.480 2021-03-22
1040 2021-03-22 78,329,090 807,404 6.04 1,296,000,000 272,585,233 3.480 2021-03-18
1041 2021-03-19 77,521,686 548,000 5.98 1,296,000,000 271,325,901 3.500 2021-03-17
1042 2021-03-18 76,973,686 -76,000 5.94 1,296,000,000 268,638,164 3.490 2021-03-16
1043 2021-03-17 77,049,686 -228,000 5.95 1,296,000,000 269,673,901 3.500 2021-03-15
1044 2021-03-16 77,277,686 1,796,000 5.96 1,296,000,000 267,380,794 3.460 2021-03-12
1045 2021-03-15 75,481,686 1,144,000 5.82 1,296,000,000 256,637,732 3.400 2021-03-11
1046 2021-03-12 74,337,686 1,106,331 5.74 1,296,000,000 240,854,103 3.240 2021-03-10
1047 2021-03-11 73,231,355 -675,309 5.65 1,296,000,000 240,198,844 3.280 2021-03-09
1048 2021-03-10 73,906,664 -54,000 5.70 1,296,000,000 243,891,991 3.300 2021-03-08
1049 2021-03-09 73,960,664 186,000 5.71 1,296,000,000 248,507,831 3.360 2021-03-05
1050 2021-03-08 73,774,664 1,284,000 5.69 1,296,000,000 250,096,111 3.390 2021-03-04
1051 2021-03-05 72,490,664 -908,000 5.59 1,296,000,000 246,468,258 3.400 2021-03-03
1052 2021-03-04 73,398,664 -1,154,953 5.66 1,296,000,000 245,151,538 3.340 2021-03-02
1053 2021-03-03 74,553,617 550,674 5.75 1,296,000,000 251,245,689 3.370 2021-03-01
1054 2021-03-02 74,002,943 132,605 5.71 1,296,000,000 245,689,771 3.320 2021-02-26
1055 2021-03-01 73,870,338 2,996,190 5.70 1,296,000,000 253,375,259 3.430 2021-02-25
1056 2021-02-26 70,874,148 -12,103,109 5.47 1,296,000,000 239,554,620 3.380 2021-02-24
1057 2021-02-25 82,977,257 -934,000 6.40 1,296,000,000 284,611,992 3.430 2021-02-23
1058 2021-02-24 83,911,257 -1,718,112 6.47 1,296,000,000 289,493,837 3.450 2021-02-22
1059 2021-02-23 85,629,369 -1,892,093 6.61 1,296,000,000 290,283,561 3.390 2021-02-19
1060 2021-02-22 87,521,462 164,000 6.75 1,296,000,000 293,196,898 3.350 2021-02-18
1061 2021-02-19 87,357,462 325,000 6.74 1,296,000,000 286,532,475 3.280 2021-02-17
1062 2021-02-18 87,032,462 1,226,500 6.72 1,296,000,000 283,725,826 3.260 2021-02-16
1063 2021-02-17 85,805,962 690,900 6.62 1,296,000,000 270,288,780 3.150 2021-02-10
1064 2021-02-16 85,115,062 -22,000 6.57 1,296,000,000 269,814,747 3.170 2021-02-09
1065 2021-02-10 85,137,062 940,180 6.57 1,296,000,000 262,222,151 3.080 2021-02-08
1066 2021-02-09 84,196,882 -829,781 6.50 1,296,000,000 259,326,397 3.080 2021-02-05
1067 2021-02-08 85,026,663 6,141,492 6.56 1,296,000,000 264,432,922 3.110 2021-02-04
1068 2021-02-05 78,885,171 -1,884,000 6.09 1,296,000,000 248,488,289 3.150 2021-02-03
1069 2021-02-04 80,769,171 -351,822 6.23 1,296,000,000 252,807,505 3.130 2021-02-02
1070 2021-02-03 81,120,993 -2,338,000 6.26 1,296,000,000 253,908,708 3.130 2021-02-01
1071 2021-02-02 83,458,993 145,680 6.44 1,296,000,000 259,557,468 3.110 2021-01-29
1072 2021-02-01 83,313,313 60,000 6.43 1,296,000,000 258,271,270 3.100 2021-01-28
1073 2021-01-29 83,253,313 -852,069 6.42 1,296,000,000 276,400,999 3.320 2021-01-27
1074 2021-01-28 84,105,382 -1,484,000 6.49 1,296,000,000 288,481,460 3.430 2021-01-26
1075 2021-01-27 85,589,382 812,000 6.60 1,296,000,000 289,292,111 3.380 2021-01-25
1076 2021-01-26 84,777,382 -1,550,000 6.54 1,296,000,000 287,395,325 3.390 2021-01-22
1077 2021-01-25 86,327,382 -1,112,000 6.66 1,296,000,000 299,556,016 3.470 2021-01-21
1078 2021-01-22 87,439,382 5,503,199 6.75 1,296,000,000 308,661,018 3.530 2021-01-20
1079 2021-01-21 81,936,183 1,283,582 6.32 1,296,000,000 286,776,641 3.500 2021-01-19
1080 2021-01-20 80,652,601 308,000 6.22 1,296,000,000 282,284,104 3.500 2021-01-18
1081 2021-01-19 80,344,601 -650,221 6.20 1,296,000,000 271,564,751 3.380 2021-01-15
1082 2021-01-18 80,994,822 -224,000 6.25 1,296,000,000 285,911,722 3.530 2021-01-14
1083 2021-01-15 81,218,822 -1,940,000 6.27 1,296,000,000 286,702,442 3.530 2021-01-13
1084 2021-01-14 83,158,822 -476,000 6.42 1,296,000,000 281,076,818 3.380 2021-01-12
1085 2021-01-13 83,634,822 -855,201 6.45 1,296,000,000 275,158,564 3.290 2021-01-11
1086 2021-01-12 84,490,023 -1,518,000 6.52 1,296,000,000 283,886,477 3.360 2021-01-08
1087 2021-01-11 86,008,023 -224,000 6.64 1,296,000,000 285,546,636 3.320 2021-01-07
1088 2021-01-08 86,232,023 432,000 6.65 1,296,000,000 278,529,434 3.230 2021-01-06
1089 2021-01-07 85,800,023 292,070 6.62 1,296,000,000 268,554,072 3.130 2021-01-05
1090 2021-01-06 85,507,953 3,079,000 6.60 1,296,000,000 271,060,211 3.170 2021-01-04
1091 2021-01-05 82,428,953 433,930 6.36 1,296,000,000 253,056,886 3.070 2020-12-30
1092 2021-01-04 81,995,023 1,430,000 6.33 1,296,000,000 251,724,721 3.070 2020-12-29
1093 2020-12-30 80,565,023 12,000 6.22 1,296,000,000 251,362,872 3.120 2020-12-28
1094 2020-12-29 80,553,023 1,730,000 6.22 1,296,000,000 245,686,720 3.050 2020-12-23
1095 2020-12-28 78,823,023 184,000 6.08 1,296,000,000 238,045,529 3.020 2020-12-22
1096 2020-12-23 78,639,023 464,000 6.07 1,296,000,000 246,140,142 3.130 2020-12-21
1097 2020-12-22 78,175,023 2,824,000 6.03 1,296,000,000 247,814,823 3.170 2020-12-18
1098 2020-12-21 75,351,023 -16,000 5.81 1,296,000,000 239,616,253 3.180 2020-12-17
1099 2020-12-18 75,367,023 2,737,129 5.82 1,296,000,000 235,145,112 3.120 2020-12-16
1100 2020-12-17 72,629,894 124,736 5.60 1,296,000,000 227,331,568 3.130 2020-12-15
1101 2020-12-16 72,505,158 253,660 5.59 1,296,000,000 224,040,938 3.090 2020-12-14
1102 2020-12-15 72,251,498 217,198 5.57 1,296,000,000 223,979,644 3.100 2020-12-11
1103 2020-12-14 72,034,300 -542,000 5.56 1,296,000,000 225,467,359 3.130 2020-12-10
1104 2020-12-11 72,576,300 196,000 5.60 1,296,000,000 225,712,293 3.110 2020-12-09
1105 2020-12-10 72,380,300 587,802 5.58 1,296,000,000 228,721,748 3.160 2020-12-08
1106 2020-12-09 71,792,498 -1,347,999 5.54 1,296,000,000 232,607,694 3.240 2020-12-07
1107 2020-12-08 73,140,497 -522,918 5.64 1,296,000,000 238,438,020 3.260 2020-12-04
1108 2020-12-07 73,663,415 700,000 5.68 1,296,000,000 237,196,196 3.220 2020-12-03
1109 2020-12-04 72,963,415 1,397,501 5.63 1,296,000,000 245,886,709 3.370 2020-12-02
1110 2020-12-03 71,565,914 14,139,499 5.52 1,296,000,000 243,324,108 3.400 2020-12-01
1111 2020-12-02 57,426,415 -5,232,191 4.43 1,296,000,000 195,824,075 3.410 2020-11-30
1112 2020-12-01 62,658,606 839,420 4.83 1,296,000,000 213,665,846 3.410 2020-11-27
1113 2020-11-30 61,819,186 108,499 4.77 1,296,000,000 212,039,808 3.430 2020-11-26
1114 2020-11-27 61,710,687 318,370 4.76 1,296,000,000 214,753,191 3.480 2020-11-25
1115 2020-11-26 61,392,317 -1,174,913 4.74 1,296,000,000 214,873,110 3.500 2020-11-24
1116 2020-11-25 62,567,230 1,125,278 4.83 1,296,000,000 225,242,028 3.600 2020-11-23
1117 2020-11-24 61,441,952 -166,000 4.74 1,296,000,000 207,673,798 3.380 2020-11-20
1118 2020-11-23 61,607,952 304,000 4.75 1,296,000,000 197,761,526 3.210 2020-11-19
1119 2020-11-20 61,303,952 -204,000 4.73 1,296,000,000 201,076,963 3.280 2020-11-18
1120 2020-11-19 61,507,952 -429,000 4.75 1,296,000,000 204,821,480 3.330 2020-11-17
1121 2020-11-18 61,936,952 208,000 4.78 1,296,000,000 203,153,203 3.280 2020-11-16
1122 2020-11-17 61,728,952 776,000 4.76 1,296,000,000 200,619,094 3.250 2020-11-13
1123 2020-11-16 60,952,952 44,000 4.70 1,296,000,000 206,020,978 3.380 2020-11-12
1124 2020-11-13 60,908,952 753,320 4.70 1,296,000,000 208,917,705 3.430 2020-11-11
1125 2020-11-12 60,155,632 -2,394,000 4.64 1,296,000,000 207,536,930 3.450 2020-11-10
1126 2020-11-11 62,549,632 -611,320 4.83 1,296,000,000 208,915,771 3.340 2020-11-09
1127 2020-11-10 63,160,952 178,449 4.87 1,296,000,000 197,062,170 3.120 2020-11-06
1128 2020-11-09 62,982,503 -1,014,055 4.86 1,296,000,000 190,836,984 3.030 2020-11-05
1129 2020-11-06 63,996,558 -294,060 4.94 1,296,000,000 191,349,708 2.990 2020-11-04
1130 2020-11-05 64,290,618 -4,014,102 4.96 1,296,000,000 192,228,948 2.990 2020-11-03
1131 2020-11-04 68,304,720 1,276,242 5.27 1,296,000,000 204,231,113 2.990 2020-11-02
1132 2020-11-03 67,028,478 -540,000 5.17 1,296,000,000 204,436,858 3.050 2020-10-30
1133 2020-11-02 67,568,478 702,000 5.21 1,296,000,000 212,840,706 3.150 2020-10-29
1134 2020-10-30 66,866,478 32,000 5.16 1,296,000,000 212,635,400 3.180 2020-10-28
1135 2020-10-29 66,834,478 -189,266 5.16 1,296,000,000 215,875,364 3.230 2020-10-27
1136 2020-10-28 67,023,744 -188,000 5.17 1,296,000,000 224,529,542 3.350 2020-10-23
1137 2020-10-27 67,211,744 -207,820 5.19 1,296,000,000 220,454,520 3.280 2020-10-22
1138 2020-10-23 67,419,564 -4,695,552 5.20 1,296,000,000 229,226,518 3.400 2020-10-21
1139 2020-10-22 72,115,116 33,266 5.56 1,296,000,000 230,047,220 3.190 2020-10-20
1140 2020-10-21 72,081,850 -7,192,400 5.56 1,296,000,000 233,545,194 3.240 2020-10-19
1141 2020-10-20 79,274,250 -178,398 6.12 1,296,000,000 255,263,085 3.220 2020-10-16
1142 2020-10-19 79,452,648 -778,000 6.13 1,296,000,000 251,864,894 3.170 2020-10-15
1143 2020-10-16 80,230,648 -1,233,300 6.19 1,296,000,000 260,749,606 3.250 2020-10-14
1144 2020-10-15 81,463,948 -3,124,000 6.29 1,296,000,000 268,016,389 3.290 2020-10-12
1145 2020-10-14 84,587,948 -2,021,000 6.53 1,296,000,000 274,910,831 3.250 2020-10-09
1146 2020-10-12 86,608,948 610,000 6.68 1,296,000,000 278,880,813 3.220 2020-10-08
1147 2020-10-09 85,998,948 -72,000 6.64 1,296,000,000 277,776,602 3.230 2020-10-07
1148 2020-10-08 86,070,948 -3,411,240 6.64 1,296,000,000 275,427,034 3.200 2020-10-06
1149 2020-10-07 89,482,188 -2,030,000 6.90 1,296,000,000 280,974,070 3.140 2020-10-05
1150 2020-10-06 91,512,188 -1,444,000 7.06 1,296,000,000 292,839,002 3.200 2020-09-30
1151 2020-10-05 92,956,188 -876,000 7.17 1,296,000,000 303,966,735 3.270 2020-09-29
1152 2020-09-29 93,832,188 -256,000 7.24 1,296,000,000 305,892,933 3.260 2020-09-25
1153 2020-09-28 94,088,188 56,579 7.26 1,296,000,000 304,845,729 3.240 2020-09-24
1154 2020-09-25 94,031,609 30,000 7.26 1,296,000,000 316,886,522 3.370 2020-09-23
1155 2020-09-24 94,001,609 34,000 7.25 1,296,000,000 318,665,455 3.390 2020-09-22
1156 2020-09-23 93,967,609 -5,566 7.25 1,296,000,000 326,067,603 3.470 2020-09-21
1157 2020-09-22 93,973,175 810,000 7.25 1,296,000,000 324,207,454 3.450 2020-09-18
1158 2020-09-21 93,163,175 -510,000 7.19 1,296,000,000 315,823,163 3.390 2020-09-17
1159 2020-09-18 93,673,175 -1,107 7.23 1,296,000,000 321,298,990 3.430 2020-09-16
1160 2020-09-17 93,674,282 -1,034,000 7.23 1,296,000,000 320,366,044 3.420 2020-09-15
1161 2020-09-16 94,708,282 246,000 7.31 1,296,000,000 325,796,490 3.440 2020-09-14
1162 2020-09-15 94,462,282 -314,000 7.29 1,296,000,000 318,337,890 3.370 2020-09-11
1163 2020-09-14 94,776,282 -646,000 7.31 1,296,000,000 321,291,596 3.390 2020-09-10
1164 2020-09-11 95,422,282 22,000 7.36 1,296,000,000 326,344,204 3.420 2020-09-09
1165 2020-09-09 95,400,282 3,002,000 7.36 1,296,000,000 314,820,931 3.300 2020-09-07
1166 2020-09-08 92,398,282 300,000 7.13 1,296,000,000 309,534,245 3.350 2020-09-04
1167 2020-09-07 92,098,282 -132,388 7.11 1,296,000,000 319,581,039 3.470 2020-09-03
1168 2020-09-04 92,230,670 -512,000 7.12 1,296,000,000 315,428,891 3.420 2020-09-02
1169 2020-09-03 92,742,670 6,000 7.16 1,296,000,000 323,671,918 3.490 2020-09-01
1170 2020-09-02 92,736,670 1,062,000 7.16 1,296,000,000 331,069,912 3.570 2020-08-31
1171 2020-09-01 91,674,670 -238,000 7.07 1,296,000,000 335,529,292 3.660 2020-08-28
1172 2020-08-31 91,912,670 259,532 7.09 1,296,000,000 340,996,006 3.710 2020-08-27
1173 2020-08-28 91,653,138 645,466 7.07 1,296,000,000 340,949,673 3.720 2020-08-26
1174 2020-08-27 91,007,672 18,000 7.02 1,296,000,000 338,548,540 3.720 2020-08-25
1175 2020-08-26 90,989,672 32,000 7.02 1,296,000,000 334,841,993 3.680 2020-08-24
1176 2020-08-24 90,957,672 14,000 7.02 1,296,000,000 329,266,773 3.620 2020-08-20
1177 2020-08-20 90,943,672 -10,000 7.02 1,296,000,000 340,129,333 3.740 2020-08-18
1178 2020-08-19 90,953,672 -51,000 7.02 1,296,000,000 337,438,123 3.710 2020-08-17
1179 2020-08-18 91,004,672 24,000 7.02 1,296,000,000 336,717,286 3.700 2020-08-14
1180 2020-08-17 90,980,672 2,000 7.02 1,296,000,000 327,530,419 3.600 2020-08-13
1181 2020-08-14 90,978,672 693,800 7.02 1,296,000,000 328,433,006 3.610 2020-08-12
1182 2020-08-13 90,284,872 -55,250 6.97 1,296,000,000 323,219,842 3.580 2020-08-11
1183 2020-08-12 90,340,122 770,000 6.97 1,296,000,000 317,093,828 3.510 2020-08-10
1184 2020-08-11 89,570,122 419,000 6.91 1,296,000,000 314,391,128 3.510 2020-08-07
1185 2020-08-10 89,151,122 8,000 6.88 1,296,000,000 323,618,573 3.630 2020-08-06
1186 2020-08-07 89,143,122 184,264 6.88 1,296,000,000 323,589,533 3.630 2020-08-05
1187 2020-08-06 88,958,858 -432,000 6.86 1,296,000,000 309,576,826 3.480 2020-08-04
1188 2020-08-05 89,390,858 -5,343,798 6.90 1,296,000,000 312,868,003 3.500 2020-08-03
1189 2020-08-04 94,734,656 -844,502 7.31 1,296,000,000 327,781,910 3.460 2020-07-31
1190 2020-08-03 95,579,158 -2,118,000 7.37 1,296,000,000 328,792,304 3.440 2020-07-30
1191 2020-07-31 97,697,158 198,000 7.54 1,296,000,000 344,870,968 3.530 2020-07-29
1192 2020-07-30 97,499,158 234,000 7.52 1,296,000,000 340,272,061 3.490 2020-07-28
1193 2020-07-29 97,265,158 -1,024,700 7.51 1,296,000,000 341,400,705 3.510 2020-07-27
1194 2020-07-28 98,289,858 12,000 7.58 1,296,000,000 348,928,996 3.550 2020-07-24
1195 2020-07-27 98,277,858 266,000 7.58 1,296,000,000 358,714,182 3.650 2020-07-23
1196 2020-07-24 98,011,858 2,139,250 7.56 1,296,000,000 370,484,823 3.780 2020-07-22
1197 2020-07-23 95,872,608 312,000 7.40 1,296,000,000 370,068,267 3.860 2020-07-21
1198 2020-07-22 95,560,608 -558,000 7.37 1,296,000,000 374,597,583 3.920 2020-07-20
1199 2020-07-20 96,118,608 541,000 7.42 1,296,000,000 369,095,455 3.840 2020-07-16
1200 2020-07-17 95,577,608 254,000 7.37 1,296,000,000 372,752,671 3.900 2020-07-15
1201 2020-07-16 95,323,608 403,000 7.36 1,296,000,000 387,967,085 4.070 2020-07-14
1202 2020-07-15 94,920,608 -524,000 7.32 1,296,000,000 394,869,729 4.160 2020-07-13
1203 2020-07-14 95,444,608 766,000 7.36 1,296,000,000 378,915,094 3.970 2020-07-10
1204 2020-07-13 94,678,608 194,000 7.31 1,296,000,000 377,767,646 3.990 2020-07-09
1205 2020-07-10 94,484,608 403,461 7.29 1,296,000,000 387,386,893 4.100 2020-07-08
1206 2020-07-09 94,081,147 420,000 7.26 1,296,000,000 365,034,850 3.880 2020-07-07
1207 2020-07-08 93,661,147 160,000 7.23 1,296,000,000 371,834,754 3.970 2020-07-06
1208 2020-07-07 93,501,147 -828,000 7.21 1,296,000,000 337,539,141 3.610 2020-07-03
1209 2020-07-06 94,329,147 -647,943 7.28 1,296,000,000 332,981,889 3.530 2020-07-02
1210 2020-07-03 94,977,090 -2,942,000 7.33 1,296,000,000 328,620,731 3.460 2020-06-30
1211 2020-07-02 97,919,090 1,177,904 7.56 1,296,000,000 340,758,433 3.480 2020-06-29
1212 2020-06-30 96,741,186 -228,000 7.46 1,296,000,000 365,681,683 3.780 2020-06-26
1213 2020-06-29 96,969,186 77,655 7.48 1,296,000,000 362,664,756 3.740 2020-06-24
1214 2020-06-26 96,891,531 -156,000 7.48 1,296,000,000 360,436,495 3.720 2020-06-23
1215 2020-06-24 97,047,531 -387,000 7.49 1,296,000,000 378,485,371 3.900 2020-06-22
1216 2020-06-23 97,434,531 -1,237,407 7.52 1,296,000,000 389,738,124 4.000 2020-06-19
1217 2020-06-22 98,671,938 -518,170 7.61 1,296,000,000 386,793,997 3.920 2020-06-18
1218 2020-06-19 99,190,108 44,000 7.65 1,296,000,000 386,841,421 3.900 2020-06-17
1219 2020-06-18 99,146,108 -942,000 7.65 1,296,000,000 388,652,743 3.920 2020-06-16
1220 2020-06-17 100,088,108 -598,000 7.72 1,296,000,000 391,344,502 3.910 2020-06-15
1221 2020-06-16 100,686,108 -70,000 7.77 1,296,000,000 386,634,655 3.840 2020-06-12
1222 2020-06-15 100,756,108 58,000 7.77 1,296,000,000 390,933,699 3.880 2020-06-11
1223 2020-06-12 100,698,108 -536,000 7.77 1,296,000,000 406,820,356 4.040 2020-06-10
1224 2020-06-11 101,234,108 -889,340 7.81 1,296,000,000 407,973,455 4.030 2020-06-09
1225 2020-06-10 102,123,448 -260,000 7.88 1,296,000,000 393,175,275 3.850 2020-06-08
1226 2020-06-09 102,383,448 -28,000 7.90 1,296,000,000 393,152,440 3.840 2020-06-05
1227 2020-06-08 102,411,448 -948,000 7.90 1,296,000,000 379,946,472 3.710 2020-06-04
1228 2020-06-05 103,359,448 3,900 7.98 1,296,000,000 397,933,875 3.850 2020-06-03
1229 2020-06-04 103,355,548 -142,202 7.97 1,296,000,000 408,254,415 3.950 2020-06-02
1230 2020-06-03 103,497,750 336,000 7.99 1,296,000,000 408,816,113 3.950 2020-06-01
1231 2020-06-02 103,161,750 1,021,537 7.96 1,296,000,000 395,109,503 3.830 2020-05-29
1232 2020-06-01 102,140,213 -14,000 7.88 1,296,000,000 394,261,222 3.860 2020-05-28
1233 2020-05-28 102,154,213 74,000 7.88 1,296,000,000 383,078,299 3.750 2020-05-26
1234 2020-05-27 102,080,213 402,000 7.88 1,296,000,000 385,863,205 3.780 2020-05-25
1235 2020-05-26 101,678,213 354,000 7.85 1,296,000,000 374,175,824 3.680 2020-05-22
1236 2020-05-25 101,324,213 -362,000 7.82 1,296,000,000 397,190,915 3.920 2020-05-21
1237 2020-05-22 101,686,213 667,600 7.85 1,296,000,000 405,727,990 3.990 2020-05-20
1238 2020-05-21 101,018,613 -3,562,000 7.79 1,296,000,000 405,084,638 4.010 2020-05-19
1239 2020-05-20 104,580,613 -3,892,000 8.07 1,296,000,000 437,146,962 4.180 2020-05-18
1240 2020-05-19 108,472,613 -303,000 8.37 1,296,000,000 437,144,630 4.030 2020-05-15
1241 2020-05-18 108,775,613 -704,000 8.39 1,296,000,000 451,418,794 4.150 2020-05-14
1242 2020-05-15 109,479,613 -928,000 8.45 1,296,000,000 453,245,598 4.140 2020-05-13
1243 2020-05-14 110,407,613 -800,064 8.52 1,296,000,000 472,544,584 4.280 2020-05-12
1244 2020-05-13 111,207,677 -488,000 8.58 1,296,000,000 482,641,318 4.340 2020-05-11
1245 2020-05-12 111,695,677 1,354,000 8.62 1,296,000,000 491,460,979 4.400 2020-05-08
1246 2020-05-11 110,341,677 298,534 8.51 1,296,000,000 484,399,962 4.390 2020-05-07
1247 2020-05-08 110,043,143 3,696,000 8.49 1,296,000,000 491,892,849 4.470 2020-05-06
1248 2020-05-07 106,347,143 -964,000 8.21 1,296,000,000 529,608,772 4.980 2020-05-05
1249 2020-05-06 107,311,143 -1,096,000 8.28 1,296,000,000 525,824,601 4.900 2020-05-04
1250 2020-05-05 108,407,143 2,570,000 8.36 1,296,000,000 551,792,358 5.090 2020-04-29
1251 2020-05-04 105,837,143 -370,000 8.17 1,296,000,000 540,827,801 5.110 2020-04-28
1252 2020-04-29 106,207,143 6,581,640 8.19 1,296,000,000 532,097,786 5.010 2020-04-27
1253 2020-04-28 99,625,503 2,421,760 7.69 1,296,000,000 505,101,300 5.070 2020-04-24
1254 2020-04-27 97,203,743 -65,159 7.50 1,296,000,000 506,431,501 5.210 2020-04-23
1255 2020-04-24 97,268,902 56,000 7.51 1,296,000,000 474,672,242 4.880 2020-04-22
1256 2020-04-23 97,212,902 -1,563,000 7.50 1,296,000,000 475,371,091 4.890 2020-04-21
1257 2020-04-22 98,775,902 108,000 7.62 1,296,000,000 474,124,330 4.800 2020-04-20
1258 2020-04-21 98,667,902 -210,000 7.61 1,296,000,000 461,765,781 4.680 2020-04-17
1259 2020-04-20 98,877,902 -448,000 7.63 1,296,000,000 448,905,675 4.540 2020-04-16
1260 2020-04-17 99,325,902 243,720 7.66 1,296,000,000 442,993,523 4.460 2020-04-15
1261 2020-04-16 99,082,182 3,821,008 7.65 1,296,000,000 458,750,503 4.630 2020-04-14
1262 2020-04-15 95,261,174 86,000 7.35 1,296,000,000 432,485,730 4.540 2020-04-09
1263 2020-04-14 95,175,174 -2,183,000 7.34 1,296,000,000 431,143,538 4.530 2020-04-08
1264 2020-04-09 97,358,174 -1,514,000 7.51 1,296,000,000 424,481,639 4.360 2020-04-07
1265 2020-04-08 98,872,174 -263,000 7.63 1,296,000,000 424,161,626 4.290 2020-04-06
1266 2020-04-07 99,135,174 1,297,000 7.65 1,296,000,000 396,540,696 4.000 2020-04-03
1267 2020-04-06 97,838,174 -2,672,000 7.55 1,296,000,000 413,855,476 4.230 2020-04-02
1268 2020-04-03 100,510,174 174,000 7.76 1,296,000,000 411,086,612 4.090 2020-04-01
1269 2020-04-02 100,336,174 -2,116,600 7.74 1,296,000,000 418,401,846 4.170 2020-03-31
1270 2020-04-01 102,452,774 943,600 7.91 1,296,000,000 377,026,208 3.680 2020-03-30
1271 2020-03-31 101,509,174 -499,240 7.83 1,296,000,000 361,372,659 3.560 2020-03-27
1272 2020-03-30 102,008,414 67,200 7.87 1,296,000,000 346,828,608 3.400 2020-03-26
1273 2020-03-27 101,941,214 -3,076,000 7.87 1,296,000,000 324,173,061 3.180 2020-03-25
1274 2020-03-26 105,017,214 -2,964,600 8.10 1,296,000,000 319,252,331 3.040 2020-03-24
1275 2020-03-25 107,981,814 -1,004,400 8.33 1,296,000,000 327,184,896 3.030 2020-03-23
1276 2020-03-24 108,986,214 -4,775,196 8.41 1,296,000,000 362,924,093 3.330 2020-03-20
1277 2020-03-23 113,761,410 -1,539,000 8.78 1,296,000,000 394,752,093 3.470 2020-03-19
1278 2020-03-20 115,300,410 -675,540 8.90 1,296,000,000 418,540,488 3.630 2020-03-18
1279 2020-03-19 115,975,950 -1,435,000 8.95 1,296,000,000 451,146,446 3.890 2020-03-17
1280 2020-03-18 117,410,950 -6,490,501 9.06 1,296,000,000 434,420,515 3.700 2020-03-16
1281 2020-03-17 123,901,451 -1,110,000 9.56 1,296,000,000 475,781,572 3.840 2020-03-13
1282 2020-03-16 125,011,451 2,957,463 9.65 1,296,000,000 506,296,377 4.050 2020-03-12
1283 2020-03-13 122,053,988 4,097,200 9.42 1,296,000,000 488,215,952 4.000 2020-03-11
1284 2020-03-12 117,956,788 -534,000 9.10 1,296,000,000 398,693,943 3.380 2020-03-10
1285 2020-03-11 118,490,788 -436,000 9.14 1,296,000,000 399,313,956 3.370 2020-03-09
1286 2020-03-10 118,926,788 -1,797,000 9.18 1,296,000,000 371,051,579 3.120 2020-03-06
1287 2020-03-09 120,723,788 482,000 9.32 1,296,000,000 377,865,456 3.130 2020-03-05
1288 2020-03-06 120,241,788 20,000 9.28 1,296,000,000 370,344,707 3.080 2020-03-04
1289 2020-03-05 120,221,788 130,000 9.28 1,296,000,000 378,698,632 3.150 2020-03-03
1290 2020-03-04 120,091,788 -754,000 9.27 1,296,000,000 381,891,886 3.180 2020-03-02
1291 2020-03-03 120,845,788 -785,339 9.32 1,296,000,000 367,371,196 3.040 2020-02-28
1292 2020-03-02 121,631,127 -180,500 9.39 1,296,000,000 381,921,739 3.140 2020-02-27
1293 2020-02-28 121,811,627 -782,480 9.40 1,296,000,000 384,924,741 3.160 2020-02-26
1294 2020-02-27 122,594,107 -1,645,500 9.46 1,296,000,000 394,753,025 3.220 2020-02-25
1295 2020-02-26 124,239,607 2,000 9.59 1,296,000,000 416,202,683 3.350 2020-02-24
1296 2020-02-25 124,237,607 -250,000 9.59 1,296,000,000 433,589,248 3.490 2020-02-21
1297 2020-02-24 124,487,607 -372,000 9.61 1,296,000,000 438,196,377 3.520 2020-02-20
1298 2020-02-21 124,859,607 133,000 9.63 1,296,000,000 434,511,432 3.480 2020-02-19
1299 2020-02-20 124,726,607 -180,000 9.62 1,296,000,000 435,295,858 3.490 2020-02-18
1300 2020-02-19 124,906,607 -38,000 9.64 1,296,000,000 435,924,058 3.490 2020-02-17
1301 2020-02-18 124,944,607 -110,000 9.64 1,296,000,000 423,562,218 3.390 2020-02-14
1302 2020-02-17 125,054,607 -391,380 9.65 1,296,000,000 430,187,848 3.440 2020-02-13
1303 2020-02-14 125,445,987 -1,985,760 9.68 1,296,000,000 429,025,276 3.420 2020-02-12
1304 2020-02-13 127,431,747 651,660 9.83 1,296,000,000 429,444,987 3.370 2020-02-11
1305 2020-02-12 126,780,087 240,000 9.78 1,296,000,000 427,248,893 3.370 2020-02-10
1306 2020-02-11 126,540,087 514,000 9.76 1,296,000,000 430,236,296 3.400 2020-02-07
1307 2020-02-10 126,026,087 114,000 9.72 1,296,000,000 433,529,739 3.440 2020-02-06
1308 2020-02-07 125,912,087 208,000 9.72 1,296,000,000 423,064,612 3.360 2020-02-05
1309 2020-02-06 125,704,087 2,000 9.70 1,296,000,000 412,309,405 3.280 2020-02-04
1310 2020-02-05 125,702,087 368,800 9.70 1,296,000,000 408,531,783 3.250 2020-02-03
1311 2020-02-04 125,333,287 222,000 9.67 1,296,000,000 428,639,842 3.420 2020-01-31
1312 2020-02-03 125,111,287 -128,000 9.65 1,296,000,000 384,091,651 3.070 2020-01-30
1313 2020-01-31 125,239,287 -202,800 9.66 1,296,000,000 402,018,111 3.210 2020-01-29
1314 2020-01-30 125,442,087 67,272 9.68 1,296,000,000 431,520,779 3.440 2020-01-23
1315 2020-01-29 125,374,815 546,000 9.67 1,296,000,000 442,573,097 3.530 2020-01-22
1316 2020-01-23 124,828,815 30,000 9.63 1,296,000,000 440,645,717 3.530 2020-01-21
1317 2020-01-22 124,798,815 882,000 9.63 1,296,000,000 466,747,568 3.740 2020-01-20
1318 2020-01-21 123,916,815 5,093,000 9.56 1,296,000,000 465,927,224 3.760 2020-01-17
1319 2020-01-20 118,823,815 1,718,000 9.17 1,296,000,000 453,906,973 3.820 2020-01-16
1320 2020-01-17 117,105,815 1,356,000 9.04 1,296,000,000 445,002,097 3.800 2020-01-15
1321 2020-01-16 115,749,815 1,334,333 8.93 1,296,000,000 438,691,799 3.790 2020-01-14
1322 2020-01-15 114,415,482 1,484,000 8.83 1,296,000,000 432,490,522 3.780 2020-01-13
1323 2020-01-14 112,931,482 1,549,064 8.71 1,296,000,000 422,363,743 3.740 2020-01-10
1324 2020-01-13 111,382,418 1,052,000 8.59 1,296,000,000 415,456,419 3.730 2020-01-09
1325 2020-01-10 110,330,418 1,900,000 8.51 1,296,000,000 402,706,026 3.650 2020-01-08
1326 2020-01-09 108,430,418 626,000 8.37 1,296,000,000 406,614,068 3.750 2020-01-07
1327 2020-01-08 107,804,418 1,897,846 8.32 1,296,000,000 404,266,568 3.750 2020-01-06
1328 2020-01-07 105,906,572 -56,000 8.17 1,296,000,000 390,795,251 3.690 2020-01-03
1329 2020-01-06 105,962,572 2,619,489 8.18 1,296,000,000 409,015,528 3.860 2020-01-02
1330 2020-01-03 103,343,083 1,134,000 7.97 1,296,000,000 382,369,407 3.700 2019-12-30
1331 2020-01-02 102,209,083 736,000 7.89 1,296,000,000 374,085,244 3.660 2019-12-27
1332 2019-12-30 101,473,083 3,674,000 7.83 1,296,000,000 355,155,791 3.500 2019-12-23
1333 2019-12-27 97,799,083 10,000 7.55 1,296,000,000 355,010,671 3.630 2019-12-20
1334 2019-12-23 97,789,083 1,648,000 7.55 1,296,000,000 358,885,935 3.670 2019-12-19
1335 2019-12-20 96,141,083 586,000 7.42 1,296,000,000 348,030,720 3.620 2019-12-18
1336 2019-12-19 95,555,083 1,184,000 7.37 1,296,000,000 337,309,443 3.530 2019-12-17
1337 2019-12-18 94,371,083 3,066,000 7.28 1,296,000,000 338,792,188 3.590 2019-12-16
1338 2019-12-17 91,305,083 -324,000 7.05 1,296,000,000 309,524,231 3.390 2019-12-13
1339 2019-12-16 91,629,083 26,000 7.07 1,296,000,000 304,208,556 3.320 2019-12-12
1340 2019-12-13 91,603,083 -2,996,000 7.07 1,296,000,000 305,038,266 3.330 2019-12-11
1341 2019-12-12 94,599,083 64,000 7.30 1,296,000,000 315,960,937 3.340 2019-12-10
1342 2019-12-11 94,535,083 -4,000 7.29 1,296,000,000 314,801,826 3.330 2019-12-09
1343 2019-12-10 94,539,083 -18,511 7.29 1,296,000,000 316,705,928 3.350 2019-12-06
1344 2019-12-09 94,557,594 -38,367 7.30 1,296,000,000 297,856,421 3.150 2019-12-05
1345 2019-12-06 94,595,961 170,367 7.30 1,296,000,000 294,193,439 3.110 2019-12-04
1346 2019-12-05 94,425,594 137,468 7.29 1,296,000,000 302,161,901 3.200 2019-12-03
1347 2019-12-04 94,288,126 396,000 7.28 1,296,000,000 302,664,884 3.210 2019-12-02
1348 2019-12-03 93,892,126 2,000 7.24 1,296,000,000 303,271,567 3.230 2019-11-29
1349 2019-12-02 93,890,126 72,000 7.24 1,296,000,000 311,715,218 3.320 2019-11-28
1350 2019-11-29 93,818,126 -328,300 7.24 1,296,000,000 315,228,903 3.360 2019-11-27
1351 2019-11-28 94,146,426 -4,348,656 7.26 1,296,000,000 315,390,527 3.350 2019-11-26
1352 2019-11-27 98,495,082 282,000 7.60 1,296,000,000 327,988,623 3.330 2019-11-25
1353 2019-11-26 98,213,082 1,401,027 7.58 1,296,000,000 322,138,909 3.280 2019-11-22
1354 2019-11-25 96,812,055 770,500 7.47 1,296,000,000 312,702,938 3.230 2019-11-21
1355 2019-11-22 96,041,555 448,000 7.41 1,296,000,000 313,095,469 3.260 2019-11-20
1356 2019-11-21 95,593,555 50,000 7.38 1,296,000,000 313,546,860 3.280 2019-11-19
1357 2019-11-20 95,543,555 461,000 7.37 1,296,000,000 309,561,118 3.240 2019-11-18
1358 2019-11-19 95,082,555 -592,300 7.34 1,296,000,000 311,870,780 3.280 2019-11-15
1359 2019-11-18 95,674,855 202,000 7.38 1,296,000,000 312,856,776 3.270 2019-11-14
1360 2019-11-15 95,472,855 -312,802 7.37 1,296,000,000 315,060,422 3.300 2019-11-13
1361 2019-11-14 95,785,657 20,602 7.39 1,296,000,000 321,839,808 3.360 2019-11-12
1362 2019-11-13 95,765,055 184,000 7.39 1,296,000,000 316,982,332 3.310 2019-11-11
1363 2019-11-12 95,581,055 822,000 7.38 1,296,000,000 329,754,640 3.450 2019-11-08
1364 2019-11-11 94,759,055 -647,525 7.31 1,296,000,000 320,285,606 3.380 2019-11-07
1365 2019-11-08 95,406,580 933,525 7.36 1,296,000,000 324,382,372 3.400 2019-11-06
1366 2019-11-07 94,473,055 32,000 7.29 1,296,000,000 324,987,309 3.440 2019-11-05
1367 2019-11-06 94,441,055 34,000 7.29 1,296,000,000 312,599,892 3.310 2019-11-04
1368 2019-11-05 94,407,055 196,000 7.28 1,296,000,000 318,151,775 3.370 2019-11-01
1369 2019-11-04 94,211,055 -388,000 7.27 1,296,000,000 318,433,366 3.380 2019-10-31
1370 2019-11-01 94,599,055 62,000 7.30 1,296,000,000 334,880,655 3.540 2019-10-30
1371 2019-10-31 94,537,055 -182,000 7.29 1,296,000,000 340,333,398 3.600 2019-10-29
1372 2019-10-30 94,719,055 1,199,100 7.31 1,296,000,000 352,354,885 3.720 2019-10-28
1373 2019-10-29 93,519,955 -295,000 7.22 1,296,000,000 335,736,638 3.590 2019-10-25
1374 2019-10-28 93,814,955 2,142,000 7.24 1,296,000,000 337,733,838 3.600 2019-10-24
1375 2019-10-25 91,672,955 -278,761 7.07 1,296,000,000 333,689,556 3.640 2019-10-23
1376 2019-10-24 91,951,716 222,467 7.10 1,296,000,000 324,589,557 3.530 2019-10-22
1377 2019-10-23 91,729,249 20,734 7.08 1,296,000,000 328,390,711 3.580 2019-10-21
1378 2019-10-22 91,708,515 80,000 7.08 1,296,000,000 323,731,058 3.530 2019-10-18
1379 2019-10-21 91,628,515 148,000 7.07 1,296,000,000 327,113,799 3.570 2019-10-17
1380 2019-10-18 91,480,515 -190,000 7.06 1,296,000,000 328,415,049 3.590 2019-10-16
1381 2019-10-17 91,670,515 -60,000 7.07 1,296,000,000 352,931,483 3.850 2019-10-15
1382 2019-10-16 91,730,515 -677,467 7.08 1,296,000,000 373,343,196 4.070 2019-10-14
1383 2019-10-15 92,407,982 -1,201,100 7.13 1,296,000,000 356,694,811 3.860 2019-10-11
1384 2019-10-14 93,609,082 -7,106,000 7.22 1,296,000,000 328,567,878 3.510 2019-10-10
1385 2019-10-11 100,715,082 6,999 7.77 1,296,000,000 325,309,715 3.230 2019-10-09
1386 2019-10-10 100,708,083 328,940 7.77 1,296,000,000 326,294,189 3.240 2019-10-08
1387 2019-10-09 100,379,143 38,000 7.75 1,296,000,000 332,254,963 3.310 2019-10-04
1388 2019-10-08 100,341,143 30,001 7.74 1,296,000,000 326,108,715 3.250 2019-10-03
1389 2019-10-04 100,311,142 272,498 7.74 1,296,000,000 313,973,874 3.130 2019-10-02
1390 2019-10-03 100,038,644 -252,600 7.72 1,296,000,000 347,134,095 3.470 2019-09-30
1391 2019-09-30 100,291,244 -60,000 7.74 1,296,000,000 441,281,474 4.400 2019-09-26
1392 2019-09-27 100,351,244 -20,002 7.74 1,296,000,000 441,545,474 4.400 2019-09-25
1393 2019-09-26 100,371,246 -670,000 7.74 1,296,000,000 420,555,521 4.190 2019-09-24
1394 2019-09-25 101,041,246 465,000 7.80 1,296,000,000 429,425,296 4.250 2019-09-23
1395 2019-09-24 100,576,246 -33,050 7.76 1,296,000,000 433,483,620 4.310 2019-09-20
1396 2019-09-23 100,609,296 34,000 7.76 1,296,000,000 442,680,902 4.400 2019-09-19
1397 2019-09-20 100,575,296 -18,000 7.76 1,296,000,000 453,594,585 4.510 2019-09-18
1398 2019-09-19 100,593,296 -80,604 7.76 1,296,000,000 461,723,229 4.590 2019-09-17
1399 2019-09-18 100,673,900 4,000 7.77 1,296,000,000 432,897,770 4.300 2019-09-16
1400 2019-09-17 100,669,900 16,000 7.77 1,296,000,000 438,920,764 4.360 2019-09-13
1401 2019-09-16 100,653,900 -50,000 7.77 1,296,000,000 430,798,692 4.280 2019-09-12
1402 2019-09-13 100,703,900 79,730 7.77 1,296,000,000 433,026,770 4.300 2019-09-11
1403 2019-09-12 100,624,170 -159,207 7.76 1,296,000,000 430,671,448 4.280 2019-09-10
1404 2019-09-11 100,783,377 -1,466,000 7.78 1,296,000,000 436,392,022 4.330 2019-09-09
1405 2019-09-10 102,249,377 12,000 7.89 1,296,000,000 442,739,802 4.330 2019-09-06
1406 2019-09-09 102,237,377 102,000 7.89 1,296,000,000 441,665,469 4.320 2019-09-05
1407 2019-09-06 102,135,377 84,000 7.88 1,296,000,000 440,203,475 4.310 2019-09-04
1408 2019-09-05 102,051,377 2,936 7.87 1,296,000,000 429,636,297 4.210 2019-09-03
1409 2019-09-04 102,048,441 3,064 7.87 1,296,000,000 446,972,172 4.380 2019-09-02
1410 2019-08-29 102,045,377 4,924,000 7.87 1,296,000,000 464,306,465 4.550 2019-08-27
1411 2019-08-27 97,121,377 582,000 7.49 1,296,000,000 432,190,128 4.450 2019-08-23
1412 2019-08-26 96,539,377 1,662,000 7.45 1,296,000,000 418,015,502 4.330 2019-08-22
1413 2019-08-23 94,877,377 -10,000 7.32 1,296,000,000 393,741,115 4.150 2019-08-21
1414 2019-08-21 94,887,377 -2,000 7.32 1,296,000,000 374,805,139 3.950 2019-08-19
1415 2019-08-20 94,889,377 36,340 7.32 1,296,000,000 367,221,889 3.870 2019-08-16
1416 2019-08-19 94,853,037 255,000 7.32 1,296,000,000 369,926,844 3.900 2019-08-15
1417 2019-08-16 94,598,037 344,000 7.30 1,296,000,000 375,554,207 3.970 2019-08-14
1418 2019-08-15 94,254,037 4,414,000 7.27 1,296,000,000 372,303,446 3.950 2019-08-13
1419 2019-08-14 89,840,037 58,034 6.93 1,296,000,000 360,258,548 4.010 2019-08-12
1420 2019-08-13 89,782,003 498,000 6.93 1,296,000,000 366,310,572 4.080 2019-08-09
1421 2019-08-12 89,284,003 20,000 6.89 1,296,000,000 371,421,452 4.160 2019-08-08
1422 2019-08-09 89,264,003 52,000 6.89 1,296,000,000 365,982,412 4.100 2019-08-07
1423 2019-08-08 89,212,003 -778,000 6.88 1,296,000,000 352,387,412 3.950 2019-08-06
1424 2019-08-07 89,990,003 -90,932 6.94 1,296,000,000 359,960,012 4.000 2019-08-05
1425 2019-08-06 90,080,935 91,504 6.95 1,296,000,000 385,546,402 4.280 2019-08-02
1426 2019-08-05 89,989,431 46,000 6.94 1,296,000,000 399,553,074 4.440 2019-08-01
1427 2019-08-02 89,943,431 -106,404 6.94 1,296,000,000 404,745,440 4.500 2019-07-31
1428 2019-08-01 90,049,835 -574,000 6.95 1,296,000,000 405,224,258 4.500 2019-07-30
1429 2019-07-31 90,623,835 -1,030,000 6.99 1,296,000,000 407,807,258 4.500 2019-07-29
1430 2019-07-30 91,653,835 -6,000 7.07 1,296,000,000 412,442,258 4.500 2019-07-26
1431 2019-07-29 91,659,835 642,942 7.07 1,296,000,000 419,802,044 4.580 2019-07-25
1432 2019-07-26 91,016,893 -10,000 7.02 1,296,000,000 417,767,539 4.590 2019-07-24
1433 2019-07-24 91,026,893 532 7.02 1,296,000,000 421,454,515 4.630 2019-07-22
1434 2019-07-23 91,026,361 20,000 7.02 1,296,000,000 425,093,106 4.670 2019-07-19
1435 2019-07-19 91,006,361 243,200 7.02 1,296,000,000 419,539,324 4.610 2019-07-17
1436 2019-07-18 90,763,161 -40,603 7.00 1,296,000,000 416,602,909 4.590 2019-07-16
1437 2019-07-17 90,803,764 208,230 7.01 1,296,000,000 406,800,863 4.480 2019-07-15
1438 2019-07-16 90,595,534 -6,699 6.99 1,296,000,000 393,184,618 4.340 2019-07-12
1439 2019-07-15 90,602,233 4,346 6.99 1,296,000,000 397,743,803 4.390 2019-07-11
1440 2019-07-12 90,597,887 234,000 6.99 1,296,000,000 398,630,703 4.400 2019-07-10
1441 2019-07-11 90,363,887 70,000 6.97 1,296,000,000 393,082,908 4.350 2019-07-09
1442 2019-07-10 90,293,887 66,000 6.97 1,296,000,000 395,487,225 4.380 2019-07-08
1443 2019-07-09 90,227,887 529,000 6.96 1,296,000,000 412,341,444 4.570 2019-07-05
1444 2019-07-08 89,698,887 -2,000 6.92 1,296,000,000 409,026,925 4.560 2019-07-04
1445 2019-07-05 89,700,887 1,748,361 6.92 1,296,000,000 408,139,036 4.550 2019-07-03
1446 2019-07-04 87,952,526 170,000 6.79 1,296,000,000 394,027,316 4.480 2019-07-02
1447 2019-07-03 87,782,526 -71,482 6.77 1,296,000,000 405,555,270 4.620 2019-06-28
1448 2019-07-02 87,854,008 -238,609 6.78 1,296,000,000 414,670,918 4.720 2019-06-27
1449 2019-06-28 88,092,617 -6,000 6.80 1,296,000,000 411,392,521 4.670 2019-06-26
1450 2019-06-27 88,098,617 128,000 6.80 1,296,000,000 411,420,541 4.670 2019-06-25
1451 2019-06-26 87,970,617 483,872 6.79 1,296,000,000 416,980,725 4.740 2019-06-24
1452 2019-06-25 87,486,745 591,100 6.75 1,296,000,000 396,314,955 4.530 2019-06-21
1453 2019-06-24 86,895,645 -849,100 6.70 1,296,000,000 386,685,620 4.450 2019-06-20
1454 2019-06-21 87,744,745 68,000 6.77 1,296,000,000 387,831,773 4.420 2019-06-19
1455 2019-06-20 87,676,745 2,809,742 6.77 1,296,000,000 381,393,841 4.350 2019-06-18
1456 2019-06-18 84,867,003 851,482 6.55 1,296,000,000 357,290,083 4.210 2019-06-14
1457 2019-06-17 84,015,521 28,000 6.48 1,296,000,000 350,344,723 4.170 2019-06-13
1458 2019-06-13 83,987,521 -274,000 6.48 1,296,000,000 357,786,839 4.260 2019-06-11
1459 2019-06-12 84,261,521 -651,827 6.50 1,296,000,000 357,268,849 4.240 2019-06-10
1460 2019-06-11 84,913,348 391,750 6.55 1,296,000,000 348,144,727 4.100 2019-06-06
1461 2019-06-10 84,521,598 154,000 6.52 1,296,000,000 346,538,552 4.100 2019-06-05
1462 2019-06-06 84,367,598 1,007,000 6.51 1,296,000,000 341,688,772 4.050 2019-06-04
1463 2019-06-05 83,360,598 1,089,000 6.43 1,296,000,000 345,946,482 4.150 2019-06-03
1464 2019-06-04 82,271,598 -418,457 6.35 1,296,000,000 337,313,552 4.100 2019-05-31
1465 2019-06-03 82,690,055 592,200 6.38 1,296,000,000 340,683,027 4.120 2019-05-30
1466 2019-05-31 82,097,855 344,200 6.33 1,296,000,000 336,601,206 4.100 2019-05-29
1467 2019-05-30 81,753,655 1,204,800 6.31 1,296,000,000 339,277,668 4.150 2019-05-28
1468 2019-05-29 80,548,855 -568,000 6.22 1,296,000,000 327,028,351 4.060 2019-05-27
1469 2019-05-28 81,116,855 -179,394 6.26 1,296,000,000 324,467,420 4.000 2019-05-24
1470 2019-05-27 81,296,249 204,000 6.27 1,296,000,000 328,436,846 4.040 2019-05-23
1471 2019-05-24 81,092,249 228,000 6.26 1,296,000,000 327,612,686 4.040 2019-05-22
1472 2019-05-23 80,864,249 232,100 6.24 1,296,000,000 328,308,851 4.060 2019-05-21
1473 2019-05-22 80,632,149 974 6.22 1,296,000,000 324,141,239 4.020 2019-05-20
1474 2019-05-21 80,631,175 -34,000 6.22 1,296,000,000 341,876,182 4.240 2019-05-17
1475 2019-05-20 80,665,175 -186,280 6.22 1,296,000,000 344,440,297 4.270 2019-05-16
1476 2019-05-17 80,851,455 14,000 6.24 1,296,000,000 348,469,771 4.310 2019-05-15
1477 2019-05-16 80,837,455 7,798 6.24 1,296,000,000 350,834,555 4.340 2019-05-14
1478 2019-05-15 80,829,657 -95,995 6.24 1,296,000,000 362,116,863 4.480 2019-05-10
1479 2019-05-14 80,925,652 -1,728,068 6.24 1,296,000,000 350,408,073 4.330 2019-05-09
1480 2019-05-10 82,653,720 -82,000 6.38 1,296,000,000 382,686,724 4.630 2019-05-08
1481 2019-05-09 82,735,720 -262,000 6.38 1,296,000,000 398,786,170 4.820 2019-05-07
1482 2019-05-08 82,997,720 44,000 6.40 1,296,000,000 397,559,079 4.790 2019-05-06
1483 2019-05-07 82,953,720 -150,000 6.40 1,296,000,000 431,359,344 5.200 2019-05-03
1484 2019-05-06 83,103,720 1,153,564 6.41 1,296,000,000 424,660,009 5.110 2019-05-02
1485 2019-05-03 81,950,156 -1,168,072 6.32 1,296,000,000 415,487,291 5.070 2019-04-30
1486 2019-05-02 83,118,228 756,000 6.41 1,296,000,000 425,565,327 5.120 2019-04-29
1487 2019-04-30 82,362,228 -212,000 6.36 1,296,000,000 418,400,118 5.080 2019-04-26
1488 2019-04-29 82,574,228 -198,000 6.37 1,296,000,000 421,128,563 5.100 2019-04-25
1489 2019-04-26 82,772,228 -582,000 6.39 1,296,000,000 442,003,698 5.340 2019-04-24
1490 2019-04-25 83,354,228 864,000 6.43 1,296,000,000 431,774,901 5.180 2019-04-23
1491 2019-04-24 82,490,228 186,000 6.36 1,296,000,000 423,174,870 5.130 2019-04-18
1492 2019-04-23 82,304,228 -3,404,000 6.35 1,296,000,000 417,282,436 5.070 2019-04-17
1493 2019-04-18 85,708,228 -3,316,300 6.61 1,296,000,000 436,254,881 5.090 2019-04-16
1494 2019-04-17 89,024,528 3,255,100 6.87 1,296,000,000 459,366,564 5.160 2019-04-15
1495 2019-04-16 85,769,428 -294,000 6.62 1,296,000,000 441,712,554 5.150 2019-04-12
1496 2019-04-15 86,063,428 72,000 6.64 1,296,000,000 432,899,043 5.030 2019-04-11
1497 2019-04-12 85,991,428 -62,500 6.64 1,296,000,000 447,155,426 5.200 2019-04-10
1498 2019-04-11 86,053,928 -5,862,305 6.64 1,296,000,000 430,269,640 5.000 2019-04-09
1499 2019-04-10 91,916,233 90,000 7.09 1,296,000,000 434,763,782 4.730 2019-04-08
1500 2019-04-09 91,826,233 -19,834 7.09 1,296,000,000 455,458,116 4.960 2019-04-04
1501 2019-04-08 91,846,067 182,000 7.09 1,296,000,000 451,882,650 4.920 2019-04-03
1502 2019-04-04 91,664,067 -8,000 7.07 1,296,000,000 424,404,630 4.630 2019-04-02
1503 2019-04-03 91,672,067 750,000 7.07 1,296,000,000 418,024,626 4.560 2019-04-01
1504 2019-04-02 90,922,067 95,900 7.02 1,296,000,000 409,149,302 4.500 2019-03-29
1505 2019-04-01 90,826,167 62,000 7.01 1,296,000,000 408,717,752 4.500 2019-03-28
1506 2019-03-29 90,764,167 -38,609 7.00 1,296,000,000 397,547,051 4.380 2019-03-27
1507 2019-03-28 90,802,776 -16,000 7.01 1,296,000,000 396,808,131 4.370 2019-03-26
1508 2019-03-27 90,818,776 -2,000 7.01 1,296,000,000 397,786,239 4.380 2019-03-25
1509 2019-03-26 90,820,776 -141,960 7.01 1,296,000,000 411,418,115 4.530 2019-03-22
1510 2019-03-25 90,962,736 -149,400 7.02 1,296,000,000 413,880,449 4.550 2019-03-21
1511 2019-03-22 91,112,136 177,000 7.03 1,296,000,000 406,360,127 4.460 2019-03-20
1512 2019-03-21 90,935,136 72,000 7.02 1,296,000,000 405,570,707 4.460 2019-03-19
1513 2019-03-20 90,863,136 1,023,000 7.01 1,296,000,000 404,340,955 4.450 2019-03-18
1514 2019-03-19 89,840,136 -803,200 6.93 1,296,000,000 388,109,388 4.320 2019-03-15
1515 2019-03-18 90,643,336 -12,000 6.99 1,296,000,000 387,047,045 4.270 2019-03-14
1516 2019-03-15 90,655,336 135,432 7.00 1,296,000,000 396,163,818 4.370 2019-03-13
1517 2019-03-14 90,519,904 -2,489,300 6.98 1,296,000,000 403,718,772 4.460 2019-03-12
1518 2019-03-13 93,009,204 -57,244 7.18 1,296,000,000 408,310,406 4.390 2019-03-11
1519 2019-03-12 93,066,448 -120,744 7.18 1,296,000,000 397,393,733 4.270 2019-03-08
1520 2019-03-11 93,187,192 2,186,001 7.19 1,296,000,000 419,342,364 4.500 2019-03-07
1521 2019-03-08 91,001,191 8,000 7.02 1,296,000,000 417,695,467 4.590 2019-03-06
1522 2019-03-07 90,993,191 -823,100 7.02 1,296,000,000 433,127,589 4.760 2019-03-05
1523 2019-03-06 91,816,291 7,012,000 7.08 1,296,000,000 434,291,056 4.730 2019-03-04
1524 2019-03-05 84,804,291 46,000 6.54 1,296,000,000 401,972,339 4.740 2019-03-01
1525 2019-03-04 84,758,291 230,330 6.54 1,296,000,000 391,583,304 4.620 2019-02-28
1526 2019-03-01 84,527,961 304,000 6.52 1,296,000,000 395,590,857 4.680 2019-02-27
1527 2019-02-28 84,223,961 170,858 6.50 1,296,000,000 394,168,137 4.680 2019-02-26
1528 2019-02-27 84,053,103 -7,056,015 6.49 1,296,000,000 408,498,081 4.860 2019-02-25
1529 2019-02-26 91,109,118 724,800 7.03 1,296,000,000 424,568,490 4.660 2019-02-22
1530 2019-02-25 90,384,318 -2,000 6.97 1,296,000,000 415,767,863 4.600 2019-02-21
1531 2019-02-22 90,386,318 -2,000 6.97 1,296,000,000 406,738,431 4.500 2019-02-20
1532 2019-02-21 90,388,318 603,000 6.97 1,296,000,000 397,708,599 4.400 2019-02-19
1533 2019-02-20 89,785,318 -70,000 6.93 1,296,000,000 397,748,959 4.430 2019-02-18
1534 2019-02-19 89,855,318 266,000 6.93 1,296,000,000 397,160,506 4.420 2019-02-15
1535 2019-02-18 89,589,318 -32,000 6.91 1,296,000,000 397,776,572 4.440 2019-02-14
1536 2019-02-15 89,621,318 5,422,180 6.92 1,296,000,000 392,541,373 4.380 2019-02-13
1537 2019-02-14 84,199,138 -199,121 6.50 1,296,000,000 366,266,250 4.350 2019-02-12
1538 2019-02-13 84,398,259 4,269,000 6.51 1,296,000,000 367,132,427 4.350 2019-02-11
1539 2019-02-12 80,129,259 1,074,000 6.18 1,296,000,000 347,760,984 4.340 2019-02-08
1540 2019-02-11 79,055,259 -692,000 6.10 1,296,000,000 348,633,692 4.410 2019-02-01
1541 2019-02-08 79,747,259 150,000 6.15 1,296,000,000 354,077,830 4.440 2019-01-31
1542 2019-02-01 79,597,259 -330,000 6.14 1,296,000,000 345,452,104 4.340 2019-01-30
1543 2019-01-31 79,927,259 52,824 6.17 1,296,000,000 340,490,123 4.260 2019-01-29
1544 2019-01-30 79,874,435 68,734 6.16 1,296,000,000 341,862,582 4.280 2019-01-28
1545 2019-01-29 79,805,701 132,000 6.16 1,296,000,000 344,760,628 4.320 2019-01-25
1546 2019-01-28 79,673,701 -682,000 6.15 1,296,000,000 340,206,703 4.270 2019-01-24
1547 2019-01-25 80,355,701 966,000 6.20 1,296,000,000 338,297,501 4.210 2019-01-23
1548 2019-01-24 79,389,701 451,183 6.13 1,296,000,000 331,055,053 4.170 2019-01-22
1549 2019-01-23 78,938,518 -1,363,000 6.09 1,296,000,000 334,699,316 4.240 2019-01-21
1550 2019-01-22 80,301,518 -212,001 6.20 1,296,000,000 326,827,178 4.070 2019-01-18
1551 2019-01-21 80,513,519 -100,000 6.21 1,296,000,000 326,884,887 4.060 2019-01-17
1552 2019-01-18 80,613,519 -199,176 6.22 1,296,000,000 335,352,239 4.160 2019-01-16
1553 2019-01-17 80,812,695 189,000 6.24 1,296,000,000 336,180,811 4.160 2019-01-15
1554 2019-01-16 80,623,695 -194,000 6.22 1,296,000,000 328,944,676 4.080 2019-01-14
1555 2019-01-15 80,817,695 778,000 6.24 1,296,000,000 325,695,311 4.030 2019-01-11
1556 2019-01-14 80,039,695 605,045 6.18 1,296,000,000 323,360,368 4.040 2019-01-10
1557 2019-01-11 79,434,650 -2,111,610 6.13 1,296,000,000 321,710,333 4.050 2019-01-09
1558 2019-01-10 81,546,260 -196,420 6.29 1,296,000,000 325,369,577 3.990 2019-01-08
1559 2019-01-09 81,742,680 1,118,000 6.31 1,296,000,000 326,970,720 4.000 2019-01-07
1560 2019-01-08 80,624,680 898,000 6.22 1,296,000,000 308,792,524 3.830 2019-01-04
1561 2019-01-07 79,726,680 328,000 6.15 1,296,000,000 296,583,250 3.720 2019-01-03
1562 2019-01-04 79,398,680 24,000 6.13 1,296,000,000 301,714,984 3.800 2019-01-02
1563 2019-01-03 79,374,680 -904,023 6.12 1,296,000,000 310,354,999 3.910 2018-12-28
1564 2019-01-02 80,278,703 7,386 6.19 1,296,000,000 299,439,562 3.730 2018-12-27
1565 2018-12-28 80,271,317 5,910,000 6.19 1,296,000,000 304,228,291 3.790 2018-12-21
1566 2018-12-27 74,361,317 -500,000 5.74 1,296,000,000 295,214,428 3.970 2018-12-20
1567 2018-12-21 74,861,317 561,927 5.78 1,296,000,000 302,439,721 4.040 2018-12-19
1568 2018-12-20 74,299,390 368,404 5.73 1,296,000,000 291,253,609 3.920 2018-12-18
1569 2018-12-19 73,930,986 8,576,000 5.70 1,296,000,000 297,941,874 4.030 2018-12-17
1570 2018-12-18 65,354,986 255,000 5.04 1,296,000,000 271,223,192 4.150 2018-12-14
1571 2018-12-17 65,099,986 -131,200 5.02 1,296,000,000 272,117,941 4.180 2018-12-13
1572 2018-12-14 65,231,186 -116,800 5.03 1,296,000,000 277,232,541 4.250 2018-12-12
1573 2018-12-13 65,347,986 -44,000 5.04 1,296,000,000 273,808,061 4.190 2018-12-11
1574 2018-12-12 65,391,986 -668,000 5.05 1,296,000,000 264,837,543 4.050 2018-12-10
1575 2018-12-11 66,059,986 158,000 5.10 1,296,000,000 278,773,141 4.220 2018-12-07
1576 2018-12-07 65,901,986 974,000 5.09 1,296,000,000 291,286,778 4.420 2018-12-05
1577 2018-12-06 64,927,986 172,000 5.01 1,296,000,000 290,877,377 4.480 2018-12-04
1578 2018-12-05 64,755,986 -1,012,764 5.00 1,296,000,000 286,221,458 4.420 2018-12-03
1579 2018-12-04 65,768,750 -24,091,454 5.07 1,296,000,000 278,201,813 4.230 2018-11-30
1580 2018-12-03 89,860,204 -4,000 6.93 1,296,000,000 358,542,214 3.990 2018-11-29
1581 2018-11-30 89,864,204 110,000 6.93 1,296,000,000 364,848,668 4.060 2018-11-28
1582 2018-11-29 89,754,204 5,139,634 6.93 1,296,000,000 352,734,022 3.930 2018-11-27
1583 2018-11-28 84,614,570 838,491 6.53 1,296,000,000 329,996,823 3.900 2018-11-26
1584 2018-11-27 83,776,079 268,000 6.46 1,296,000,000 325,888,947 3.890 2018-11-23
1585 2018-11-26 83,508,079 654,400 6.44 1,296,000,000 339,042,801 4.060 2018-11-22
1586 2018-11-23 82,853,679 -158,000 6.39 1,296,000,000 342,185,694 4.130 2018-11-21
1587 2018-11-22 83,011,679 -139,000 6.41 1,296,000,000 351,139,402 4.230 2018-11-20
1588 2018-11-21 83,150,679 310,100 6.42 1,296,000,000 362,536,960 4.360 2018-11-19
1589 2018-11-20 82,840,579 -116,000 6.39 1,296,000,000 356,214,490 4.300 2018-11-16
1590 2018-11-19 82,956,579 -1,107,798 6.40 1,296,000,000 350,076,763 4.220 2018-11-15
1591 2018-11-16 84,064,377 953,532 6.49 1,296,000,000 352,229,740 4.190 2018-11-14
1592 2018-11-15 83,110,845 28,000 6.41 1,296,000,000 366,518,826 4.410 2018-11-13
1593 2018-11-14 83,082,845 260,000 6.41 1,296,000,000 357,256,234 4.300 2018-11-12
1594 2018-11-13 82,822,845 101,060 6.39 1,296,000,000 351,168,863 4.240 2018-11-09
1595 2018-11-12 82,721,785 -1,000,953 6.38 1,296,000,000 363,148,636 4.390 2018-11-08
1596 2018-11-09 83,722,738 827,288 6.46 1,296,000,000 370,891,729 4.430 2018-11-07
1597 2018-11-08 82,895,450 235,900 6.40 1,296,000,000 368,884,753 4.450 2018-11-06
1598 2018-11-07 82,659,550 192,512 6.38 1,296,000,000 352,129,683 4.260 2018-11-05
1599 2018-11-06 82,467,038 -80,000 6.36 1,296,000,000 369,452,330 4.480 2018-11-02
1600 2018-11-05 82,547,038 226,000 6.37 1,296,000,000 357,428,675 4.330 2018-11-01
1601 2018-11-02 82,321,038 -536,996 6.35 1,296,000,000 353,157,253 4.290 2018-10-31
1602 2018-11-01 82,858,034 377,000 6.39 1,296,000,000 363,746,769 4.390 2018-10-30
1603 2018-10-31 82,481,034 -60,000 6.36 1,296,000,000 356,318,067 4.320 2018-10-29
1604 2018-10-30 82,541,034 -100,300 6.37 1,296,000,000 360,704,319 4.370 2018-10-26
1605 2018-10-29 82,641,334 1,894,000 6.38 1,296,000,000 359,489,803 4.350 2018-10-25
1606 2018-10-26 80,747,334 1,279,013 6.23 1,296,000,000 335,101,436 4.150 2018-10-24
1607 2018-10-25 79,468,321 404,400 6.13 1,296,000,000 326,614,799 4.110 2018-10-23
1608 2018-10-24 79,063,921 231,273 6.10 1,296,000,000 336,812,303 4.260 2018-10-22
1609 2018-10-23 78,832,648 1,185,000 6.08 1,296,000,000 324,002,183 4.110 2018-10-19
1610 2018-10-22 77,647,648 -33,000 5.99 1,296,000,000 316,802,404 4.080 2018-10-18
1611 2018-10-19 77,680,648 718,800 5.99 1,296,000,000 333,249,980 4.290 2018-10-16
1612 2018-10-18 76,961,848 1,915,400 5.94 1,296,000,000 327,857,472 4.260 2018-10-15
1613 2018-10-16 75,046,448 1,859,000 5.79 1,296,000,000 313,694,153 4.180 2018-10-12
1614 2018-10-15 73,187,448 -146,850 5.65 1,296,000,000 300,068,537 4.100 2018-10-11
1615 2018-10-12 73,334,298 -1,785,754 5.66 1,296,000,000 318,270,853 4.340 2018-10-10
1616 2018-10-11 75,120,052 -958,000 5.80 1,296,000,000 329,777,028 4.390 2018-10-09
1617 2018-10-10 76,078,052 1,430,000 5.87 1,296,000,000 320,288,599 4.210 2018-10-08
1618 2018-10-09 74,648,052 -660,085 5.76 1,296,000,000 292,620,364 3.920 2018-10-05
1619 2018-10-08 75,308,137 86,932 5.81 1,296,000,000 292,948,653 3.890 2018-10-04
1620 2018-10-05 75,221,205 2,078,000 5.80 1,296,000,000 283,583,943 3.770 2018-10-03
1621 2018-10-04 73,143,205 490,100 5.64 1,296,000,000 275,018,451 3.760 2018-10-02
1622 2018-10-03 72,653,105 520,000 5.61 1,296,000,000 282,620,578 3.890 2018-09-28
1623 2018-10-02 72,133,105 4,853,964 5.57 1,296,000,000 266,892,489 3.700 2018-09-27
1624 2018-09-28 67,279,141 346,362 5.19 1,296,000,000 250,278,405 3.720 2018-09-26
1625 2018-09-27 66,932,779 -134,000 5.16 1,296,000,000 253,675,232 3.790 2018-09-24
1626 2018-09-26 67,066,779 348,700 5.17 1,296,000,000 259,548,435 3.870 2018-09-21
1627 2018-09-24 66,718,079 6,000 5.15 1,296,000,000 255,530,243 3.830 2018-09-20
1628 2018-09-21 66,712,079 -188,000 5.15 1,296,000,000 250,170,296 3.750 2018-09-19
1629 2018-09-19 66,900,079 -517,700 5.16 1,296,000,000 242,178,286 3.620 2018-09-17
1630 2018-09-18 67,417,779 -4,371,703 5.20 1,296,000,000 254,839,205 3.780 2018-09-14
1631 2018-09-17 71,789,482 -34,000 5.54 1,296,000,000 265,621,083 3.700 2018-09-13
1632 2018-09-14 71,823,482 -202,000 5.54 1,296,000,000 244,199,839 3.400 2018-09-12
1633 2018-09-13 72,025,482 -265,680 5.56 1,296,000,000 244,886,639 3.400 2018-09-11
1634 2018-09-11 72,291,162 -1,850,000 5.58 1,296,000,000 248,681,597 3.440 2018-09-07
1635 2018-09-10 74,141,162 -980,000 5.72 1,296,000,000 256,528,421 3.460 2018-09-06
1636 2018-09-07 75,121,162 -1,125,500 5.80 1,296,000,000 259,919,221 3.460 2018-09-05
1637 2018-09-06 76,246,662 34,429 5.88 1,296,000,000 263,813,451 3.460 2018-09-04
1638 2018-09-05 76,212,233 -274,000 5.88 1,296,000,000 256,073,103 3.360 2018-09-03
1639 2018-09-04 76,486,233 -734,000 5.90 1,296,000,000 262,347,779 3.430 2018-08-31
1640 2018-09-03 77,220,233 -189,654 5.96 1,296,000,000 270,270,816 3.500 2018-08-30
1641 2018-08-31 77,409,887 146,000 5.97 1,296,000,000 274,031,000 3.540 2018-08-29
1642 2018-08-30 77,263,887 -1,908,000 5.96 1,296,000,000 273,514,160 3.540 2018-08-28
1643 2018-08-29 79,171,887 6,000 6.11 1,296,000,000 278,685,042 3.520 2018-08-27
1644 2018-08-27 79,165,887 50,000 6.11 1,296,000,000 282,622,217 3.570 2018-08-23
1645 2018-08-24 79,115,887 2,000 6.10 1,296,000,000 277,696,763 3.510 2018-08-22
1646 2018-08-23 79,113,887 -1,650,470 6.10 1,296,000,000 279,272,021 3.530 2018-08-21
1647 2018-08-22 80,764,357 -740,000 6.23 1,296,000,000 281,867,606 3.490 2018-08-20
1648 2018-08-21 81,504,357 -1,839,328 6.29 1,296,000,000 274,669,683 3.370 2018-08-17
1649 2018-08-20 83,343,685 -635,014 6.43 1,296,000,000 287,535,713 3.450 2018-08-16
1650 2018-08-17 83,978,699 590,632 6.48 1,296,000,000 288,046,938 3.430 2018-08-15
1651 2018-08-16 83,388,067 -710,398 6.43 1,296,000,000 291,858,235 3.500 2018-08-14
1652 2018-08-15 84,098,465 -326,000 6.49 1,296,000,000 298,549,551 3.550 2018-08-13
1653 2018-08-14 84,424,465 -260,000 6.51 1,296,000,000 314,059,010 3.720 2018-08-10
1654 2018-08-13 84,684,465 -50,000 6.53 1,296,000,000 315,026,210 3.720 2018-08-09
1655 2018-08-10 84,734,465 -412,000 6.54 1,296,000,000 312,670,176 3.690 2018-08-08
1656 2018-08-08 85,146,465 -980,000 6.57 1,296,000,000 292,903,840 3.440 2018-08-06
1657 2018-08-07 86,126,465 -85,654 6.65 1,296,000,000 299,720,098 3.480 2018-08-03
1658 2018-08-06 86,212,119 236,000 6.65 1,296,000,000 295,707,568 3.430 2018-08-02
1659 2018-08-03 85,976,119 -255,000 6.63 1,296,000,000 301,776,178 3.510 2018-08-01
1660 2018-08-02 86,231,119 -272,000 6.65 1,296,000,000 294,048,116 3.410 2018-07-31
1661 2018-08-01 86,503,119 -329,060 6.67 1,296,000,000 294,975,636 3.410 2018-07-30
1662 2018-07-31 86,832,179 -70,000 6.70 1,296,000,000 300,439,339 3.460 2018-07-27
1663 2018-07-30 86,902,179 -34,000 6.71 1,296,000,000 308,502,735 3.550 2018-07-26
1664 2018-07-27 86,936,179 -230,000 6.71 1,296,000,000 302,537,903 3.480 2018-07-25
1665 2018-07-26 87,166,179 -122,000 6.73 1,296,000,000 305,081,627 3.500 2018-07-24
1666 2018-07-25 87,288,179 -14,000 6.74 1,296,000,000 302,017,099 3.460 2018-07-23
1667 2018-07-24 87,302,179 270,000 6.74 1,296,000,000 294,208,343 3.370 2018-07-20
1668 2018-07-23 87,032,179 -1,487,132 6.72 1,296,000,000 292,428,121 3.360 2018-07-19
1669 2018-07-20 88,519,311 970,000 6.83 1,296,000,000 298,310,078 3.370 2018-07-18
1670 2018-07-19 87,549,311 -4,558,096 6.76 1,296,000,000 296,792,164 3.390 2018-07-17
1671 2018-07-18 92,107,407 53,576 7.11 1,296,000,000 314,086,258 3.410 2018-07-16
1672 2018-07-17 92,053,831 -243,576 7.10 1,296,000,000 316,665,179 3.440 2018-07-13
1673 2018-07-16 92,297,407 1,030,328 7.12 1,296,000,000 323,963,899 3.510 2018-07-12
1674 2018-07-13 91,267,079 -236,000 7.04 1,296,000,000 318,522,106 3.490 2018-07-11
1675 2018-07-12 91,503,079 16,000 7.06 1,296,000,000 329,411,084 3.600 2018-07-10
1676 2018-07-11 91,487,079 -19,827 7.06 1,296,000,000 332,098,097 3.630 2018-07-09
1677 2018-07-10 91,506,906 148,000 7.06 1,296,000,000 321,189,240 3.510 2018-07-06
1678 2018-07-09 91,358,906 238,000 7.05 1,296,000,000 324,324,116 3.550 2018-07-05
1679 2018-07-06 91,120,906 127,217 7.03 1,296,000,000 327,124,053 3.590 2018-07-04
1680 2018-07-05 90,993,689 54,000 7.02 1,296,000,000 333,036,902 3.660 2018-07-03
1681 2018-07-04 90,939,689 -630,000 7.02 1,296,000,000 343,752,024 3.780 2018-06-29
1682 2018-07-03 91,569,689 1,129,564 7.07 1,296,000,000 330,566,577 3.610 2018-06-28
1683 2018-06-29 90,440,125 1,395,564 6.98 1,296,000,000 329,202,055 3.640 2018-06-27
1684 2018-06-28 89,044,561 -678,000 6.87 1,296,000,000 334,807,549 3.760 2018-06-26
1685 2018-06-27 89,722,561 158,782 6.92 1,296,000,000 345,431,860 3.850 2018-06-25
1686 2018-06-26 89,563,779 -50,000 6.91 1,296,000,000 349,298,738 3.900 2018-06-22
1687 2018-06-25 89,613,779 116,000 6.91 1,296,000,000 346,805,325 3.870 2018-06-21
1688 2018-06-22 89,497,779 -149,880 6.91 1,296,000,000 350,831,294 3.920 2018-06-20
1689 2018-06-21 89,647,659 1,345,161 6.92 1,296,000,000 353,211,776 3.940 2018-06-19
1690 2018-06-20 88,302,498 248,000 6.81 1,296,000,000 370,870,492 4.200 2018-06-15
1691 2018-06-19 88,054,498 -676,000 6.79 1,296,000,000 380,395,431 4.320 2018-06-14
1692 2018-06-15 88,730,498 6,088,989 6.85 1,296,000,000 385,977,666 4.350 2018-06-13
1693 2018-06-14 82,641,509 1,252,800 6.38 1,296,000,000 374,366,036 4.530 2018-06-12
1694 2018-06-13 81,388,709 1,414,850 6.28 1,296,000,000 357,296,433 4.390 2018-06-11
1695 2018-06-12 79,973,859 730,000 6.17 1,296,000,000 350,285,502 4.380 2018-06-08
1696 2018-06-11 79,243,859 1,878,872 6.11 1,296,000,000 351,050,295 4.430 2018-06-07
1697 2018-06-08 77,364,987 -44,000 5.97 1,296,000,000 348,142,442 4.500 2018-06-06
1698 2018-06-07 77,408,987 15,634,782 5.97 1,296,000,000 341,373,633 4.410 2018-06-05
1699 2018-06-06 61,774,205 138,170 4.77 1,296,000,000 276,130,696 4.470 2018-06-04
1700 2018-06-05 61,636,035 -1,210,000 4.76 1,296,000,000 274,896,716 4.460 2018-06-01
1701 2018-06-04 62,846,035 -11,880,094 4.85 1,296,000,000 279,036,395 4.440 2018-05-31
1702 2018-06-01 74,726,129 -1,826,997 5.77 1,296,000,000 340,751,148 4.560 2018-05-30
1703 2018-05-31 76,553,126 -16,441,518 5.91 1,296,000,000 355,206,505 4.640 2018-05-29
1704 2018-05-30 92,994,644 -2,578,003 7.18 1,296,000,000 423,125,630 4.550 2018-05-28
1705 2018-05-29 95,572,647 -864,000 7.37 1,296,000,000 413,829,562 4.330 2018-05-25
1706 2018-05-28 96,436,647 -304,000 7.44 1,296,000,000 423,356,880 4.390 2018-05-24
1707 2018-05-25 96,740,647 -24,000 7.46 1,296,000,000 431,463,286 4.460 2018-05-23
1708 2018-05-24 96,764,647 -1,300,000 7.47 1,296,000,000 439,311,497 4.540 2018-05-21
1709 2018-05-23 98,064,647 228,000 7.57 1,296,000,000 408,929,578 4.170 2018-05-18
1710 2018-05-21 97,836,647 -153,999 7.55 1,296,000,000 399,173,520 4.080 2018-05-17
1711 2018-05-18 97,990,646 675,999 7.56 1,296,000,000 402,741,555 4.110 2018-05-16
1712 2018-05-17 97,314,647 -280,000 7.51 1,296,000,000 405,802,078 4.170 2018-05-15
1713 2018-05-16 97,594,647 -322,000 7.53 1,296,000,000 396,234,267 4.060 2018-05-14
1714 2018-05-15 97,916,647 -146,000 7.56 1,296,000,000 394,604,087 4.030 2018-05-11
1715 2018-05-14 98,062,647 92,000 7.57 1,296,000,000 391,269,962 3.990 2018-05-10
1716 2018-05-11 97,970,647 -620,000 7.56 1,296,000,000 385,024,643 3.930 2018-05-09
1717 2018-05-10 98,590,647 -100,000 7.61 1,296,000,000 385,489,430 3.910 2018-05-08
1718 2018-05-09 98,690,647 -814,000 7.62 1,296,000,000 382,919,710 3.880 2018-05-07
1719 2018-05-08 99,504,647 -88,000 7.68 1,296,000,000 382,097,844 3.840 2018-05-04
1720 2018-05-07 99,592,647 224,000 7.68 1,296,000,000 377,456,132 3.790 2018-05-03
1721 2018-05-04 99,368,647 372,000 7.67 1,296,000,000 378,594,545 3.810 2018-05-02
1722 2018-05-03 98,996,647 -656,000 7.64 1,296,000,000 385,096,957 3.890 2018-04-30
1723 2018-05-02 99,652,647 -98,000 7.69 1,296,000,000 404,589,747 4.060 2018-04-27
1724 2018-04-30 99,750,647 82,000 7.70 1,296,000,000 404,987,627 4.060 2018-04-26
1725 2018-04-27 99,668,647 548,000 7.69 1,296,000,000 401,664,647 4.030 2018-04-25
1726 2018-04-26 99,120,647 622,000 7.65 1,296,000,000 401,438,620 4.050 2018-04-24
1727 2018-04-25 98,498,647 148,000 7.60 1,296,000,000 394,979,574 4.010 2018-04-23
1728 2018-04-24 98,350,647 238,000 7.59 1,296,000,000 391,435,575 3.980 2018-04-20
1729 2018-04-23 98,112,647 598,000 7.57 1,296,000,000 388,526,082 3.960 2018-04-19
1730 2018-04-20 97,514,647 50,000 7.52 1,296,000,000 379,331,977 3.890 2018-04-18
1731 2018-04-19 97,464,647 52,000 7.52 1,296,000,000 384,010,709 3.940 2018-04-17
1732 2018-04-18 97,412,647 -160,000 7.52 1,296,000,000 383,805,829 3.940 2018-04-16
1733 2018-04-17 97,572,647 -920,000 7.53 1,296,000,000 386,387,682 3.960 2018-04-13
1734 2018-04-16 98,492,647 -942,000 7.60 1,296,000,000 385,106,250 3.910 2018-04-12
1735 2018-04-13 99,434,647 1,098,100 7.67 1,296,000,000 394,755,549 3.970 2018-04-11
1736 2018-04-12 98,336,547 -718,290 7.59 1,296,000,000 383,512,533 3.900 2018-04-10
1737 2018-04-11 99,054,837 -390,000 7.64 1,296,000,000 387,304,413 3.910 2018-04-09
1738 2018-04-10 99,444,837 206,000 7.67 1,296,000,000 390,818,209 3.930 2018-04-06
1739 2018-04-09 99,238,837 -2,014,000 7.66 1,296,000,000 391,993,406 3.950 2018-04-04
1740 2018-04-06 101,252,837 202,002 7.81 1,296,000,000 399,948,706 3.950 2018-04-03
1741 2018-04-04 101,050,835 680,000 7.80 1,296,000,000 408,245,373 4.040 2018-03-29
1742 2018-04-03 100,370,835 -60,002 7.74 1,296,000,000 406,501,882 4.050 2018-03-28
1743 2018-03-29 100,430,837 -114,000 7.75 1,296,000,000 411,766,432 4.100 2018-03-27
1744 2018-03-28 100,544,837 -22,000 7.76 1,296,000,000 418,266,522 4.160 2018-03-26
1745 2018-03-27 100,566,837 -30,000 7.76 1,296,000,000 420,369,379 4.180 2018-03-23
1746 2018-03-26 100,596,837 668,000 7.76 1,296,000,000 430,554,462 4.280 2018-03-22
1747 2018-03-23 99,928,837 -20,000 7.71 1,296,000,000 427,695,422 4.280 2018-03-21
1748 2018-03-22 99,948,837 10,000 7.71 1,296,000,000 428,780,511 4.290 2018-03-20
1749 2018-03-21 99,938,837 -4,000 7.71 1,296,000,000 426,738,834 4.270 2018-03-19
1750 2018-03-20 99,942,837 370,000 7.71 1,296,000,000 428,754,771 4.290 2018-03-16
1751 2018-03-19 99,572,837 -22,000 7.68 1,296,000,000 428,163,199 4.300 2018-03-15
1752 2018-03-16 99,594,837 -6,000 7.68 1,296,000,000 432,241,593 4.340 2018-03-14
1753 2018-03-15 99,600,837 18,000 7.69 1,296,000,000 433,263,641 4.350 2018-03-13
1754 2018-03-14 99,582,837 -546,000 7.68 1,296,000,000 430,197,856 4.320 2018-03-12
1755 2018-03-13 100,128,837 358,000 7.73 1,296,000,000 430,553,999 4.300 2018-03-09
1756 2018-03-12 99,770,837 -58,000 7.70 1,296,000,000 431,010,016 4.320 2018-03-08
1757 2018-03-09 99,828,837 940,000 7.70 1,296,000,000 426,269,134 4.270 2018-03-07
1758 2018-03-08 98,888,837 -39,900 7.63 1,296,000,000 421,266,446 4.260 2018-03-06
1759 2018-03-07 98,928,737 -124,000 7.63 1,296,000,000 412,532,833 4.170 2018-03-05
1760 2018-03-06 99,052,737 150,000 7.64 1,296,000,000 419,983,605 4.240 2018-03-02
1761 2018-03-05 98,902,737 -22,000 7.63 1,296,000,000 419,347,605 4.240 2018-03-01
1762 2018-03-02 98,924,737 2,000 7.63 1,296,000,000 411,526,906 4.160 2018-02-28
1763 2018-03-01 98,922,737 92,000 7.63 1,296,000,000 424,378,542 4.290 2018-02-27
1764 2018-02-28 98,830,737 -74,000 7.63 1,296,000,000 425,960,476 4.310 2018-02-26
1765 2018-02-27 98,904,737 -196,000 7.63 1,296,000,000 426,279,416 4.310 2018-02-23
1766 2018-02-26 99,100,737 250,000 7.65 1,296,000,000 427,124,176 4.310 2018-02-22
1767 2018-02-23 98,850,737 184,000 7.63 1,296,000,000 423,081,154 4.280 2018-02-21
1768 2018-02-22 98,666,737 -94,000 7.61 1,296,000,000 419,333,632 4.250 2018-02-20
1769 2018-02-21 98,760,737 80,000 7.62 1,296,000,000 410,844,666 4.160 2018-02-14
1770 2018-02-20 98,680,737 440,000 7.61 1,296,000,000 412,485,481 4.180 2018-02-13
1771 2018-02-14 98,240,737 381,538 7.58 1,296,000,000 403,769,429 4.110 2018-02-12
1772 2018-02-13 97,859,199 -3,313,999 7.55 1,296,000,000 403,179,900 4.120 2018-02-09
1773 2018-02-12 101,173,198 -376,874 7.81 1,296,000,000 428,974,360 4.240 2018-02-08
1774 2018-02-09 101,550,072 -244,000 7.84 1,296,000,000 434,634,308 4.280 2018-02-07
1775 2018-02-08 101,794,072 -84,000 7.85 1,296,000,000 434,660,687 4.270 2018-02-06
1776 2018-02-07 101,878,072 -184,000 7.86 1,296,000,000 450,301,078 4.420 2018-02-05
1777 2018-02-06 102,062,072 84,000 7.88 1,296,000,000 451,114,358 4.420 2018-02-02
1778 2018-02-05 101,978,072 4,004 7.87 1,296,000,000 443,604,613 4.350 2018-02-01
1779 2018-02-02 101,974,068 -51,995 7.87 1,296,000,000 458,883,306 4.500 2018-01-31
1780 2018-02-01 102,026,063 1,265,994 7.87 1,296,000,000 458,097,023 4.490 2018-01-30
1781 2018-01-31 100,760,069 121,337 7.77 1,296,000,000 459,465,915 4.560 2018-01-29
1782 2018-01-30 100,638,732 -1,756,004 7.77 1,296,000,000 459,919,005 4.570 2018-01-26
1783 2018-01-29 102,394,736 916,000 7.90 1,296,000,000 468,967,891 4.580 2018-01-25
1784 2018-01-26 101,478,736 495,999 7.83 1,296,000,000 460,713,461 4.540 2018-01-24
1785 2018-01-25 100,982,737 698,000 7.79 1,296,000,000 449,373,180 4.450 2018-01-23
1786 2018-01-24 100,284,737 2,564,000 7.74 1,296,000,000 445,264,232 4.440 2018-01-22
1787 2018-01-23 97,720,737 -692,000 7.54 1,296,000,000 432,902,865 4.430 2018-01-19
1788 2018-01-22 98,412,737 1,380,000 7.59 1,296,000,000 431,047,788 4.380 2018-01-18
1789 2018-01-19 97,032,737 -292,000 7.49 1,296,000,000 421,122,079 4.340 2018-01-17
1790 2018-01-18 97,324,737 32,000 7.51 1,296,000,000 419,469,616 4.310 2018-01-16
1791 2018-01-17 97,292,737 398,060 7.51 1,296,000,000 412,521,205 4.240 2018-01-15
1792 2018-01-16 96,894,677 598,940 7.48 1,296,000,000 421,491,845 4.350 2018-01-12
1793 2018-01-15 96,295,737 166,000 7.43 1,296,000,000 416,960,541 4.330 2018-01-11
1794 2018-01-12 96,129,737 -1,510,000 7.42 1,296,000,000 422,009,545 4.390 2018-01-10
1795 2018-01-11 97,639,737 82,000 7.53 1,296,000,000 422,780,061 4.330 2018-01-09
1796 2018-01-10 97,557,737 -579,999 7.53 1,296,000,000 428,278,465 4.390 2018-01-08
1797 2018-01-09 98,137,736 646,000 7.57 1,296,000,000 427,880,529 4.360 2018-01-05
1798 2018-01-08 97,491,736 -2,158,221 7.52 1,296,000,000 424,089,052 4.350 2018-01-04
1799 2018-01-05 99,649,957 -851,780 7.69 1,296,000,000 433,477,313 4.350 2018-01-03
1800 2018-01-04 100,501,737 208,000 7.75 1,296,000,000 436,177,539 4.340 2018-01-02
1801 2018-01-03 100,293,737 2,626,000 7.74 1,296,000,000 428,254,257 4.270 2017-12-29
1802 2018-01-02 97,667,737 174,000 7.54 1,296,000,000 413,134,528 4.230 2017-12-28
1803 2017-12-29 97,493,737 -177,992 7.52 1,296,000,000 416,298,257 4.270 2017-12-27
1804 2017-12-28 97,671,729 419,992 7.54 1,296,000,000 414,128,131 4.240 2017-12-22
1805 2017-12-27 97,251,737 916,000 7.50 1,296,000,000 408,457,295 4.200 2017-12-21
1806 2017-12-22 96,335,737 272,000 7.43 1,296,000,000 404,610,095 4.200 2017-12-20
1807 2017-12-21 96,063,737 214,000 7.41 1,296,000,000 399,625,146 4.160 2017-12-19
1808 2017-12-20 95,849,737 -2,669,100 7.40 1,296,000,000 397,776,409 4.150 2017-12-18
1809 2017-12-19 98,518,837 -104,000 7.60 1,296,000,000 408,853,174 4.150 2017-12-15
1810 2017-12-18 98,622,837 760,000 7.61 1,296,000,000 408,298,545 4.140 2017-12-14
1811 2017-12-15 97,862,837 426,000 7.55 1,296,000,000 406,130,774 4.150 2017-12-13
1812 2017-12-14 97,436,837 3,667,043 7.52 1,296,000,000 393,644,821 4.040 2017-12-12
1813 2017-12-13 93,769,794 -2,204,043 7.24 1,296,000,000 384,456,155 4.100 2017-12-11
1814 2017-12-12 95,973,837 918,907 7.41 1,296,000,000 387,734,301 4.040 2017-12-08
1815 2017-12-11 95,054,930 1,950,390 7.33 1,296,000,000 384,972,467 4.050 2017-12-07
1816 2017-12-08 93,104,540 -276,432 7.18 1,296,000,000 380,797,569 4.090 2017-12-06
1817 2017-12-07 93,380,972 271,238 7.21 1,296,000,000 389,398,653 4.170 2017-12-05
1818 2017-12-06 93,109,734 -2,905,798 7.18 1,296,000,000 391,060,883 4.200 2017-12-04
1819 2017-12-05 96,015,532 870,677 7.41 1,296,000,000 401,344,924 4.180 2017-12-01
1820 2017-12-04 95,144,855 1,654,398 7.34 1,296,000,000 396,754,045 4.170 2017-11-30
1821 2017-12-01 93,490,457 -272,000 7.21 1,296,000,000 395,464,633 4.230 2017-11-29
1822 2017-11-30 93,762,457 -40,000 7.23 1,296,000,000 396,615,193 4.230 2017-11-28
1823 2017-11-29 93,802,457 132,000 7.24 1,296,000,000 397,722,418 4.240 2017-11-27
1824 2017-11-28 93,670,457 -248,000 7.23 1,296,000,000 402,782,965 4.300 2017-11-24
1825 2017-11-27 93,918,457 210,000 7.25 1,296,000,000 399,153,442 4.250 2017-11-23
1826 2017-11-24 93,708,457 -438,000 7.23 1,296,000,000 398,260,942 4.250 2017-11-22
1827 2017-11-23 94,146,457 -3,071,147 7.26 1,296,000,000 395,415,119 4.200 2017-11-21
1828 2017-11-22 97,217,604 3,125,147 7.50 1,296,000,000 406,369,585 4.180 2017-11-20
1829 2017-11-21 94,092,457 -2,827,996 7.26 1,296,000,000 396,129,244 4.210 2017-11-17
1830 2017-11-20 96,920,453 53,612 7.48 1,296,000,000 411,911,925 4.250 2017-11-16
1831 2017-11-17 96,866,841 3,145,996 7.47 1,296,000,000 409,746,737 4.230 2017-11-15
1832 2017-11-16 93,720,845 -2,776,000 7.23 1,296,000,000 402,062,425 4.290 2017-11-14
1833 2017-11-15 96,496,845 -64,001 7.45 1,296,000,000 416,866,370 4.320 2017-11-13
1834 2017-11-14 96,560,846 -423,999 7.45 1,296,000,000 423,902,114 4.390 2017-11-10
1835 2017-11-13 96,984,845 -23,861 7.48 1,296,000,000 425,763,470 4.390 2017-11-09
1836 2017-11-10 97,008,706 47,139 7.49 1,296,000,000 426,838,306 4.400 2017-11-08
1837 2017-11-09 96,961,567 324,722 7.48 1,296,000,000 431,478,973 4.450 2017-11-07
1838 2017-11-08 96,636,845 1,999 7.46 1,296,000,000 422,303,013 4.370 2017-11-06
1839 2017-11-07 96,634,846 274,208 7.46 1,296,000,000 424,226,974 4.390 2017-11-03
1840 2017-11-06 96,360,638 22,000 7.44 1,296,000,000 439,404,509 4.560 2017-11-02
1841 2017-11-03 96,338,638 534,000 7.43 1,296,000,000 436,414,030 4.530 2017-11-01
1842 2017-11-02 95,804,638 186,000 7.39 1,296,000,000 437,827,196 4.570 2017-10-31
1843 2017-11-01 95,618,638 580,209 7.38 1,296,000,000 436,977,176 4.570 2017-10-30
1844 2017-10-31 95,038,429 -771,610 7.33 1,296,000,000 438,127,158 4.610 2017-10-27
1845 2017-10-30 95,810,039 14,000 7.39 1,296,000,000 433,061,376 4.520 2017-10-26
1846 2017-10-27 95,796,039 28,000 7.39 1,296,000,000 437,787,898 4.570 2017-10-25
1847 2017-10-26 95,768,039 42,000 7.39 1,296,000,000 437,659,938 4.570 2017-10-24
1848 2017-10-25 95,726,039 -26,000 7.39 1,296,000,000 436,510,738 4.560 2017-10-23
1849 2017-10-24 95,752,039 -298,000 7.39 1,296,000,000 420,351,451 4.390 2017-10-20
1850 2017-10-23 96,050,039 10,000 7.41 1,296,000,000 416,857,169 4.340 2017-10-19
1851 2017-10-20 96,040,039 209,401 7.41 1,296,000,000 423,536,572 4.410 2017-10-18
1852 2017-10-19 95,830,638 2,000 7.39 1,296,000,000 424,529,726 4.430 2017-10-17
1853 2017-10-18 95,828,638 -4,000 7.39 1,296,000,000 422,604,294 4.410 2017-10-16
1854 2017-10-17 95,832,638 -30,000 7.39 1,296,000,000 421,663,607 4.400 2017-10-13
1855 2017-10-16 95,862,638 646,000 7.40 1,296,000,000 418,919,728 4.370 2017-10-12
1856 2017-10-13 95,216,638 202,001 7.35 1,296,000,000 417,048,874 4.380 2017-10-11
1857 2017-10-12 95,014,637 134,001 7.33 1,296,000,000 414,263,817 4.360 2017-10-10
1858 2017-10-11 94,880,636 52,000 7.32 1,296,000,000 413,679,573 4.360 2017-10-09
1859 2017-10-10 94,828,636 -146,502 7.32 1,296,000,000 412,504,567 4.350 2017-10-06
1860 2017-10-09 94,975,138 34,000 7.33 1,296,000,000 414,091,602 4.360 2017-10-04
1861 2017-10-06 94,941,138 26,000 7.33 1,296,000,000 412,044,539 4.340 2017-10-03
1862 2017-10-04 94,915,138 -696,000 7.32 1,296,000,000 410,982,548 4.330 2017-09-29
1863 2017-10-03 95,611,138 -60,000 7.38 1,296,000,000 412,084,005 4.310 2017-09-28
1864 2017-09-28 95,671,138 74,000 7.38 1,296,000,000 413,299,316 4.320 2017-09-26
1865 2017-09-27 95,597,138 -292,000 7.38 1,296,000,000 412,023,665 4.310 2017-09-25
1866 2017-09-26 95,889,138 -204,000 7.40 1,296,000,000 420,953,316 4.390 2017-09-22
1867 2017-09-25 96,093,138 18,000 7.41 1,296,000,000 421,848,876 4.390 2017-09-21
1868 2017-09-22 96,075,138 -146,000 7.41 1,296,000,000 420,809,104 4.380 2017-09-20
1869 2017-09-21 96,221,138 48,000 7.42 1,296,000,000 422,410,796 4.390 2017-09-19
1870 2017-09-20 96,173,138 298,290 7.42 1,296,000,000 423,161,807 4.400 2017-09-18
1871 2017-09-19 95,874,848 80,000 7.40 1,296,000,000 416,096,840 4.340 2017-09-15
1872 2017-09-18 95,794,848 -244,000 7.39 1,296,000,000 417,665,537 4.360 2017-09-14
1873 2017-09-15 96,038,848 -95,980 7.41 1,296,000,000 422,570,931 4.400 2017-09-13
1874 2017-09-14 96,134,828 -63,556 7.42 1,296,000,000 427,799,985 4.450 2017-09-12
1875 2017-09-13 96,198,384 -20,444 7.42 1,296,000,000 425,196,857 4.420 2017-09-11
1876 2017-09-12 96,218,828 164,000 7.42 1,296,000,000 420,476,278 4.370 2017-09-08
1877 2017-09-11 96,054,828 -13,712 7.41 1,296,000,000 422,641,243 4.400 2017-09-07
1878 2017-09-08 96,068,540 76,000 7.41 1,296,000,000 418,858,834 4.360 2017-09-06
1879 2017-09-07 95,992,540 279,361 7.41 1,296,000,000 422,367,176 4.400 2017-09-05
1880 2017-09-06 95,713,179 522,000 7.39 1,296,000,000 424,966,515 4.440 2017-09-04
1881 2017-09-05 95,191,179 506,000 7.34 1,296,000,000 429,312,217 4.510 2017-09-01
1882 2017-09-04 94,685,179 694,000 7.31 1,296,000,000 423,242,750 4.470 2017-08-31
1883 2017-09-01 93,991,179 436,000 7.25 1,296,000,000 422,020,394 4.490 2017-08-30
1884 2017-08-31 93,555,179 1,116,398 7.22 1,296,000,000 416,320,547 4.450 2017-08-29
1885 2017-08-30 92,438,781 530,000 7.13 1,296,000,000 414,125,739 4.480 2017-08-28
1886 2017-08-29 91,908,781 -460,232 7.09 1,296,000,000 408,074,988 4.440 2017-08-25
1887 2017-08-28 92,369,013 112,000 7.13 1,296,000,000 410,118,418 4.440 2017-08-24
1888 2017-08-25 92,257,013 2,939,000 7.12 1,296,000,000 410,543,708 4.450 2017-08-22
1889 2017-08-24 89,318,013 -12,002,000 6.89 1,296,000,000 397,465,158 4.450 2017-08-21
1890 2017-08-22 101,320,013 -5,038,000 7.82 1,296,000,000 451,887,258 4.460 2017-08-18
1891 2017-08-21 106,358,013 -1,542,000 8.21 1,296,000,000 477,547,478 4.490 2017-08-17
1892 2017-08-18 107,900,013 -4,100,000 8.33 1,296,000,000 481,234,058 4.460 2017-08-16
1893 2017-08-17 112,000,013 -1,904,000 8.64 1,296,000,000 502,880,058 4.490 2017-08-15
1894 2017-08-16 113,904,013 -1,336,000 8.79 1,296,000,000 508,011,898 4.460 2017-08-14
1895 2017-08-15 115,240,013 -2,494,000 8.89 1,296,000,000 511,665,658 4.440 2017-08-11
1896 2017-08-14 117,734,013 -314,000 9.08 1,296,000,000 540,399,120 4.590 2017-08-10
1897 2017-08-11 118,048,013 -358,000 9.11 1,296,000,000 548,923,260 4.650 2017-08-09
1898 2017-08-10 118,406,013 282,000 9.14 1,296,000,000 547,035,780 4.620 2017-08-08
1899 2017-08-09 118,124,013 486,000 9.11 1,296,000,000 549,276,660 4.650 2017-08-07
1900 2017-08-08 117,638,013 30,000 9.08 1,296,000,000 535,252,959 4.550 2017-08-04
1901 2017-08-07 117,608,013 246,876 9.07 1,296,000,000 522,179,578 4.440 2017-08-03
1902 2017-08-04 117,361,137 124,000 9.06 1,296,000,000 518,736,226 4.420 2017-08-02
1903 2017-08-03 117,237,137 -68,000 9.05 1,296,000,000 512,326,289 4.370 2017-08-01
1904 2017-08-02 117,305,137 -228,000 9.05 1,296,000,000 516,142,603 4.400 2017-07-31
1905 2017-08-01 117,533,137 -22,000 9.07 1,296,000,000 514,795,140 4.380 2017-07-28
1906 2017-07-31 117,555,137 16,000 9.07 1,296,000,000 517,242,603 4.400 2017-07-27
1907 2017-07-28 117,539,137 172,000 9.07 1,296,000,000 514,821,420 4.380 2017-07-26
1908 2017-07-27 117,367,137 26,418 9.06 1,296,000,000 508,199,703 4.330 2017-07-25
1909 2017-07-26 117,340,719 44,000 9.05 1,296,000,000 515,125,756 4.390 2017-07-24
1910 2017-07-25 117,296,719 204,000 9.05 1,296,000,000 507,894,793 4.330 2017-07-21
1911 2017-07-24 117,092,719 -234,000 9.03 1,296,000,000 508,182,400 4.340 2017-07-20
1912 2017-07-21 117,326,719 23,236 9.05 1,296,000,000 510,371,228 4.350 2017-07-19
1913 2017-07-20 117,303,483 26,000 9.05 1,296,000,000 520,827,465 4.440 2017-07-18
1914 2017-07-19 117,277,483 198,000 9.05 1,296,000,000 524,230,349 4.470 2017-07-17
1915 2017-07-18 117,079,483 236,000 9.03 1,296,000,000 521,003,699 4.450 2017-07-14
1916 2017-07-17 116,843,483 324,000 9.02 1,296,000,000 521,121,934 4.460 2017-07-13
1917 2017-07-14 116,519,483 336,001 8.99 1,296,000,000 515,016,115 4.420 2017-07-12
1918 2017-07-13 116,183,482 298,000 8.96 1,296,000,000 520,501,999 4.480 2017-07-11
1919 2017-07-12 115,885,482 294,000 8.94 1,296,000,000 519,166,959 4.480 2017-07-10
1920 2017-07-11 115,591,482 363,999 8.92 1,296,000,000 514,382,095 4.450 2017-07-07
1921 2017-07-10 115,227,483 210,000 8.89 1,296,000,000 507,000,925 4.400 2017-07-06
1922 2017-07-07 115,017,483 828,000 8.87 1,296,000,000 506,076,925 4.400 2017-07-05
1923 2017-07-06 114,189,483 139,000 8.81 1,296,000,000 499,008,041 4.370 2017-07-04
1924 2017-07-05 114,050,483 642,000 8.80 1,296,000,000 501,822,125 4.400 2017-07-03
1925 2017-07-04 113,408,483 1,594,000 8.75 1,296,000,000 494,460,986 4.360 2017-06-30
1926 2017-07-03 111,814,483 1,772,000 8.63 1,296,000,000 481,920,422 4.310 2017-06-29
1927 2017-06-30 110,042,483 840,000 8.49 1,296,000,000 472,082,252 4.290 2017-06-28
1928 2017-06-29 109,202,483 396,000 8.43 1,296,000,000 472,846,751 4.330 2017-06-27
1929 2017-06-28 108,806,483 724,368 8.40 1,296,000,000 472,220,136 4.340 2017-06-26
1930 2017-06-27 108,082,115 356,332 8.34 1,296,000,000 464,753,095 4.300 2017-06-23
1931 2017-06-26 107,725,783 200,000 8.31 1,296,000,000 466,452,640 4.330 2017-06-22
1932 2017-06-23 107,525,783 666,000 8.30 1,296,000,000 466,661,898 4.340 2017-06-21
1933 2017-06-22 106,859,783 1,067,300 8.25 1,296,000,000 456,291,273 4.270 2017-06-20
1934 2017-06-21 105,792,483 -3,485,360 8.16 1,296,000,000 452,791,827 4.280 2017-06-19
1935 2017-06-20 109,277,843 -304,000 8.43 1,296,000,000 469,894,725 4.300 2017-06-16
1936 2017-06-19 109,581,843 494,000 8.46 1,296,000,000 484,351,746 4.420 2017-06-15
1937 2017-06-16 109,087,843 4,742,232 8.42 1,296,000,000 486,531,780 4.460 2017-06-14
1938 2017-06-15 104,345,611 418,000 8.05 1,296,000,000 463,294,513 4.440 2017-06-13
1939 2017-06-14 103,927,611 866,000 8.02 1,296,000,000 462,477,869 4.450 2017-06-12
1940 2017-06-13 103,061,611 790,500 7.95 1,296,000,000 457,593,553 4.440 2017-06-09
1941 2017-06-12 102,271,111 650,000 7.89 1,296,000,000 459,197,288 4.490 2017-06-08
1942 2017-06-09 101,621,111 476,000 7.84 1,296,000,000 450,181,522 4.430 2017-06-07
1943 2017-06-08 101,145,111 -668,000 7.80 1,296,000,000 444,027,037 4.390 2017-06-06
1944 2017-06-07 101,813,111 -806,000 7.86 1,296,000,000 447,977,688 4.400 2017-06-05
1945 2017-06-06 102,619,111 -399,000 7.92 1,296,000,000 449,471,706 4.380 2017-06-02
1946 2017-06-05 103,018,111 318,000 7.95 1,296,000,000 452,249,507 4.390 2017-06-01
1947 2017-06-02 102,700,111 309,400 7.92 1,296,000,000 457,015,494 4.450 2017-05-31
1948 2017-06-01 102,390,711 104,000 7.90 1,296,000,000 450,519,128 4.400 2017-05-29
1949 2017-05-31 102,286,711 -256,000 7.89 1,296,000,000 443,924,326 4.340 2017-05-26
1950 2017-05-29 102,542,711 54,000 7.91 1,296,000,000 442,984,512 4.320 2017-05-25
1951 2017-05-26 102,488,711 2,073,000 7.91 1,296,000,000 434,552,135 4.240 2017-05-24
1952 2017-05-25 100,415,711 122,000 7.75 1,296,000,000 426,766,772 4.250 2017-05-23
1953 2017-05-24 100,293,711 232,000 7.74 1,296,000,000 428,254,146 4.270 2017-05-22
1954 2017-05-23 100,061,711 166,000 7.72 1,296,000,000 425,262,272 4.250 2017-05-19
1955 2017-05-22 99,895,711 14,000 7.71 1,296,000,000 430,550,514 4.310 2017-05-18
1956 2017-05-19 99,881,711 1,373,000 7.71 1,296,000,000 433,486,626 4.340 2017-05-17
1957 2017-05-18 98,508,711 1,600,000 7.60 1,296,000,000 423,587,457 4.300 2017-05-16
1958 2017-05-17 96,908,711 -3,183,315 7.48 1,296,000,000 413,800,196 4.270 2017-05-15
1959 2017-05-16 100,092,026 -24,000 7.72 1,296,000,000 422,388,350 4.220 2017-05-12
1960 2017-05-15 100,116,026 188,000 7.73 1,296,000,000 422,489,630 4.220 2017-05-11
1961 2017-05-12 99,928,026 220,000 7.71 1,296,000,000 423,694,830 4.240 2017-05-10
1962 2017-05-11 99,708,026 24,000 7.69 1,296,000,000 425,753,271 4.270 2017-05-09
1963 2017-05-10 99,684,026 336,000 7.69 1,296,000,000 421,663,430 4.230 2017-05-08
1964 2017-05-09 99,348,026 4,299,000 7.67 1,296,000,000 417,261,709 4.200 2017-05-05
1965 2017-05-08 95,049,026 -519,000 7.33 1,296,000,000 402,057,380 4.230 2017-05-04
1966 2017-05-05 95,568,026 -196,685 7.37 1,296,000,000 408,075,471 4.270 2017-05-02
1967 2017-05-04 95,764,711 432,000 7.39 1,296,000,000 407,000,022 4.250 2017-04-28
1968 2017-05-02 95,332,711 406,000 7.36 1,296,000,000 407,070,676 4.270 2017-04-27
1969 2017-04-28 94,926,711 -654,000 7.32 1,296,000,000 406,286,323 4.280 2017-04-26
1970 2017-04-27 95,580,711 -135,000 7.38 1,296,000,000 407,173,829 4.260 2017-04-25
1971 2017-04-26 95,715,711 598,000 7.39 1,296,000,000 405,834,615 4.240 2017-04-24
1972 2017-04-25 95,117,711 2,456,000 7.34 1,296,000,000 405,201,449 4.260 2017-04-21
1973 2017-04-24 92,661,711 -302,000 7.15 1,296,000,000 394,738,889 4.260 2017-04-20
1974 2017-04-21 92,963,711 -1,274,000 7.17 1,296,000,000 393,236,498 4.230 2017-04-19
1975 2017-04-20 94,237,711 -180,000 7.27 1,296,000,000 402,395,026 4.270 2017-04-18
1976 2017-04-19 94,417,711 -74,000 7.29 1,296,000,000 410,717,043 4.350 2017-04-13
1977 2017-04-18 94,491,711 -521,000 7.29 1,296,000,000 408,204,192 4.320 2017-04-12
1978 2017-04-13 95,012,711 -2,430,000 7.33 1,296,000,000 408,554,657 4.300 2017-04-11
1979 2017-04-12 97,442,711 -424,000 7.52 1,296,000,000 423,875,793 4.350 2017-04-10
1980 2017-04-11 97,866,711 502,000 7.55 1,296,000,000 426,698,860 4.360 2017-04-07
1981 2017-04-10 97,364,711 -238,500 7.51 1,296,000,000 422,562,846 4.340 2017-04-06
1982 2017-04-07 97,603,211 -30,872 7.53 1,296,000,000 424,573,968 4.350 2017-04-05
1983 2017-04-06 97,634,083 -726,005 7.53 1,296,000,000 425,684,602 4.360 2017-04-03
1984 2017-04-05 98,360,088 118,000 7.59 1,296,000,000 431,800,786 4.390 2017-03-31
1985 2017-04-03 98,242,088 -10,000 7.58 1,296,000,000 444,054,238 4.520 2017-03-30
1986 2017-03-31 98,252,088 -1,184,000 7.58 1,296,000,000 459,819,772 4.680 2017-03-29
1987 2017-03-30 99,436,088 -629,000 7.67 1,296,000,000 467,349,614 4.700 2017-03-28
1988 2017-03-29 100,065,088 1,227,000 7.72 1,296,000,000 459,298,754 4.590 2017-03-27
1989 2017-03-28 98,838,088 1,826,882 7.63 1,296,000,000 462,562,252 4.680 2017-03-24
1990 2017-03-27 97,011,206 150,000 7.49 1,296,000,000 452,072,220 4.660 2017-03-23
1991 2017-03-24 96,861,206 108,000 7.47 1,296,000,000 451,373,220 4.660 2017-03-22
1992 2017-03-23 96,753,206 -294,000 7.47 1,296,000,000 462,480,325 4.780 2017-03-21
1993 2017-03-22 97,047,206 -738,000 7.49 1,296,000,000 461,944,701 4.760 2017-03-20
1994 2017-03-21 97,785,206 1,089,000 7.55 1,296,000,000 465,457,581 4.760 2017-03-17
1995 2017-03-20 96,696,206 -302,000 7.46 1,296,000,000 458,340,016 4.740 2017-03-16
1996 2017-03-17 96,998,206 -260,000 7.48 1,296,000,000 454,921,586 4.690 2017-03-15
1997 2017-03-16 97,258,206 296,000 7.50 1,296,000,000 453,223,240 4.660 2017-03-14
1998 2017-03-15 96,962,206 485,858 7.48 1,296,000,000 454,752,746 4.690 2017-03-13
1999 2017-03-14 96,476,348 -680,000 7.44 1,296,000,000 439,932,147 4.560 2017-03-10
2000 2017-03-13 97,156,348 -401,000 7.50 1,296,000,000 447,890,764 4.610 2017-03-09
2001 2017-03-10 97,557,348 -266,000 7.53 1,296,000,000 465,348,550 4.770 2017-03-08
2002 2017-03-09 97,823,348 -68,000 7.55 1,296,000,000 459,769,736 4.700 2017-03-07
2003 2017-03-08 97,891,348 252,000 7.55 1,296,000,000 458,131,509 4.680 2017-03-06
2004 2017-03-07 97,639,348 -123,000 7.53 1,296,000,000 454,022,968 4.650 2017-03-03
2005 2017-03-06 97,762,348 264,000 7.54 1,296,000,000 459,483,036 4.700 2017-03-02
2006 2017-03-03 97,498,348 -79,000 7.52 1,296,000,000 463,117,153 4.750 2017-03-01
2007 2017-03-02 97,577,348 76,000 7.53 1,296,000,000 457,637,762 4.690 2017-02-28
2008 2017-03-01 97,501,348 256,000 7.52 1,296,000,000 463,131,403 4.750 2017-02-27
2009 2017-02-28 97,245,348 628,000 7.50 1,296,000,000 457,053,136 4.700 2017-02-24
2010 2017-02-27 96,617,348 812,000 7.46 1,296,000,000 463,763,270 4.800 2017-02-23
2011 2017-02-24 95,805,348 -77,000 7.39 1,296,000,000 460,823,724 4.810 2017-02-22
2012 2017-02-23 95,882,348 350,000 7.40 1,296,000,000 437,223,507 4.560 2017-02-21
2013 2017-02-22 95,532,348 55,350 7.37 1,296,000,000 439,448,801 4.600 2017-02-20
2014 2017-02-21 95,476,998 -216,000 7.37 1,296,000,000 430,601,261 4.510 2017-02-17
2015 2017-02-20 95,692,998 266,000 7.38 1,296,000,000 439,230,861 4.590 2017-02-16
2016 2017-02-17 95,426,998 -290,000 7.36 1,296,000,000 439,918,461 4.610 2017-02-15
2017 2017-02-16 95,716,998 1,458,800 7.39 1,296,000,000 433,598,001 4.530 2017-02-14
2018 2017-02-15 94,258,198 -1,170,000 7.27 1,296,000,000 433,587,711 4.600 2017-02-13
2019 2017-02-14 95,428,198 -186,000 7.36 1,296,000,000 433,244,019 4.540 2017-02-10
2020 2017-02-13 95,614,198 -98,000 7.38 1,296,000,000 435,044,601 4.550 2017-02-09
2021 2017-02-10 95,712,198 212,000 7.39 1,296,000,000 413,476,695 4.320 2017-02-08
2022 2017-02-09 95,500,198 70,000 7.37 1,296,000,000 406,830,843 4.260 2017-02-07
2023 2017-02-08 95,430,198 106,000 7.36 1,296,000,000 405,578,342 4.250 2017-02-06
2024 2017-02-07 95,324,198 1,227,324 7.36 1,296,000,000 404,174,600 4.240 2017-02-03
2025 2017-02-06 94,096,874 -97,000 7.26 1,296,000,000 399,911,715 4.250 2017-02-02
2026 2017-02-03 94,193,874 266,000 7.27 1,296,000,000 399,382,026 4.240 2017-02-01
2027 2017-02-02 93,927,874 -489,882 7.25 1,296,000,000 402,011,301 4.280 2017-01-26
2028 2017-02-01 94,417,756 168,000 7.29 1,296,000,000 411,661,416 4.360 2017-01-25
2029 2017-01-26 94,249,756 -711,000 7.27 1,296,000,000 414,698,926 4.400 2017-01-24
2030 2017-01-25 94,960,756 -62,000 7.33 1,296,000,000 411,180,073 4.330 2017-01-23
2031 2017-01-24 95,022,756 -428,000 7.33 1,296,000,000 413,348,989 4.350 2017-01-20
2032 2017-01-23 95,450,756 -460,000 7.37 1,296,000,000 420,937,834 4.410 2017-01-19
2033 2017-01-20 95,910,756 1,095,200 7.40 1,296,000,000 425,843,757 4.440 2017-01-18
2034 2017-01-19 94,815,556 50,000 7.32 1,296,000,000 407,706,891 4.300 2017-01-17
2035 2017-01-18 94,765,556 168,000 7.31 1,296,000,000 406,544,235 4.290 2017-01-16
2036 2017-01-17 94,597,556 -100,000 7.30 1,296,000,000 406,769,491 4.300 2017-01-13
2037 2017-01-16 94,697,556 -792,000 7.31 1,296,000,000 406,252,515 4.290 2017-01-12
2038 2017-01-13 95,489,556 -1,358,000 7.37 1,296,000,000 412,514,882 4.320 2017-01-11
2039 2017-01-12 96,847,556 75,068 7.47 1,296,000,000 423,223,820 4.370 2017-01-10
2040 2017-01-11 96,772,488 -742,000 7.47 1,296,000,000 419,024,873 4.330 2017-01-09
2041 2017-01-10 97,514,488 -254,000 7.52 1,296,000,000 435,889,761 4.470 2017-01-06
2042 2017-01-09 97,768,488 740,932 7.54 1,296,000,000 434,092,087 4.440 2017-01-05
2043 2017-01-06 97,027,556 362,000 7.49 1,296,000,000 426,921,246 4.400 2017-01-04
2044 2017-01-05 96,665,556 19,000 7.46 1,296,000,000 418,561,857 4.330 2017-01-03
2045 2017-01-04 96,646,556 92,000 7.46 1,296,000,000 418,479,587 4.330 2016-12-30
2046 2017-01-03 96,554,556 158,000 7.45 1,296,000,000 415,184,591 4.300 2016-12-29
2047 2016-12-30 96,396,556 224,000 7.44 1,296,000,000 413,541,225 4.290 2016-12-28
2048 2016-12-29 96,172,556 292,000 7.42 1,296,000,000 412,580,265 4.290 2016-12-23
2049 2016-12-28 95,880,556 602,000 7.40 1,296,000,000 409,409,974 4.270 2016-12-22
2050 2016-12-23 95,278,556 56,000 7.35 1,296,000,000 408,745,005 4.290 2016-12-21
2051 2016-12-22 95,222,556 282,000 7.35 1,296,000,000 410,409,216 4.310 2016-12-20
2052 2016-12-21 94,940,556 332,000 7.33 1,296,000,000 412,991,419 4.350 2016-12-19
2053 2016-12-20 94,608,556 -2,194,500 7.30 1,296,000,000 412,493,304 4.360 2016-12-16
2054 2016-12-19 96,803,056 -1,200,000 7.47 1,296,000,000 415,285,110 4.290 2016-12-15
2055 2016-12-16 98,003,056 -468,332 7.56 1,296,000,000 425,333,263 4.340 2016-12-14
2056 2016-12-15 98,471,388 -498,000 7.60 1,296,000,000 436,228,249 4.430 2016-12-13
2057 2016-12-14 98,969,388 194,432 7.64 1,296,000,000 431,506,532 4.360 2016-12-12
2058 2016-12-13 98,774,956 238,000 7.62 1,296,000,000 445,475,052 4.510 2016-12-09
2059 2016-12-12 98,536,956 298,000 7.60 1,296,000,000 440,460,193 4.470 2016-12-08
2060 2016-12-09 98,238,956 124,000 7.58 1,296,000,000 443,057,692 4.510 2016-12-07
2061 2016-12-08 98,114,956 -12,000 7.57 1,296,000,000 441,517,302 4.500 2016-12-06
2062 2016-12-07 98,126,956 158,000 7.57 1,296,000,000 440,590,032 4.490 2016-12-05
2063 2016-12-06 97,968,956 -292,100 7.56 1,296,000,000 445,758,750 4.550 2016-12-02
2064 2016-12-05 98,261,056 -5,183,782 7.58 1,296,000,000 446,105,194 4.540 2016-12-01
2065 2016-12-02 103,444,838 2,673,692 7.98 1,296,000,000 471,708,461 4.560 2016-11-30
2066 2016-12-01 100,771,146 412,000 7.78 1,296,000,000 463,547,272 4.600 2016-11-29
2067 2016-11-30 100,359,146 1,718,097 7.74 1,296,000,000 453,623,340 4.520 2016-11-28
2068 2016-11-29 98,641,049 280,008 7.61 1,296,000,000 441,911,900 4.480 2016-11-25
2069 2016-11-28 98,361,041 3,416,000 7.59 1,296,000,000 439,673,853 4.470 2016-11-24
2070 2016-11-25 94,945,041 30,000 7.33 1,296,000,000 430,101,036 4.530 2016-11-23
2071 2016-11-24 94,915,041 660,000 7.32 1,296,000,000 439,456,640 4.630 2016-11-22
2072 2016-11-23 94,255,041 -240,000 7.27 1,296,000,000 434,515,739 4.610 2016-11-21
2073 2016-11-22 94,495,041 542,000 7.29 1,296,000,000 433,732,238 4.590 2016-11-18
2074 2016-11-21 93,953,041 1,236,000 7.25 1,296,000,000 429,365,397 4.570 2016-11-17
2075 2016-11-18 92,717,041 -218,000 7.15 1,296,000,000 413,518,003 4.460 2016-11-16
2076 2016-11-17 92,935,041 -339,517 7.17 1,296,000,000 416,348,984 4.480 2016-11-15
2077 2016-11-16 93,274,558 -333,700 7.20 1,296,000,000 415,071,783 4.450 2016-11-14
2078 2016-11-15 93,608,258 1,126,000 7.22 1,296,000,000 419,364,996 4.480 2016-11-11
2079 2016-11-14 92,482,258 800,000 7.14 1,296,000,000 413,395,693 4.470 2016-11-10
2080 2016-11-11 91,682,258 52,000 7.07 1,296,000,000 400,651,467 4.370 2016-11-09
2081 2016-11-10 91,630,258 1,076,000 7.07 1,296,000,000 402,256,833 4.390 2016-11-08
2082 2016-11-09 90,554,258 102,000 6.99 1,296,000,000 398,438,735 4.400 2016-11-07
2083 2016-11-08 90,452,258 18,000 6.98 1,296,000,000 389,849,232 4.310 2016-11-04
2084 2016-11-07 90,434,258 196,000 6.98 1,296,000,000 389,771,652 4.310 2016-11-03
2085 2016-11-04 90,238,258 6,000 6.96 1,296,000,000 383,512,597 4.250 2016-11-02
2086 2016-11-03 90,232,258 -236,000 6.96 1,296,000,000 392,510,322 4.350 2016-11-01
2087 2016-11-02 90,468,258 10,000 6.98 1,296,000,000 388,108,827 4.290 2016-10-31
2088 2016-11-01 90,458,258 -2,107,400 6.98 1,296,000,000 396,207,170 4.380 2016-10-28
2089 2016-10-31 92,565,658 308,000 7.14 1,296,000,000 405,437,582 4.380 2016-10-27
2090 2016-10-28 92,257,658 -98,000 7.12 1,296,000,000 414,236,884 4.490 2016-10-26
2091 2016-10-26 92,355,658 -2,000 7.13 1,296,000,000 424,836,027 4.600 2016-10-24
2092 2016-10-25 92,357,658 -12,000 7.13 1,296,000,000 426,692,380 4.620 2016-10-20
2093 2016-10-24 92,369,658 4,000 7.13 1,296,000,000 420,281,944 4.550 2016-10-19
2094 2016-10-20 92,365,658 -46,000 7.13 1,296,000,000 432,271,279 4.680 2016-10-18
2095 2016-10-19 92,411,658 54,000 7.13 1,296,000,000 421,397,160 4.560 2016-10-17
2096 2016-10-18 92,357,658 -28,000 7.13 1,296,000,000 415,609,461 4.500 2016-10-14
2097 2016-10-17 92,385,658 62,000 7.13 1,296,000,000 411,116,178 4.450 2016-10-13
2098 2016-10-14 92,323,658 -258,000 7.12 1,296,000,000 416,379,698 4.510 2016-10-12
2099 2016-10-13 92,581,658 110,000 7.14 1,296,000,000 422,172,360 4.560 2016-10-11
2100 2016-10-12 92,471,658 351,764 7.14 1,296,000,000 429,068,493 4.640 2016-10-07
2101 2016-10-11 92,119,894 -752,000 7.11 1,296,000,000 423,751,512 4.600 2016-10-06
2102 2016-10-07 92,871,894 -868,000 7.17 1,296,000,000 412,351,209 4.440 2016-10-05
2103 2016-10-06 93,739,894 -126,000 7.23 1,296,000,000 402,144,145 4.290 2016-10-04
2104 2016-10-05 93,865,894 10,000 7.24 1,296,000,000 396,114,073 4.220 2016-10-03
2105 2016-10-04 93,855,894 40,000 7.24 1,296,000,000 393,256,196 4.190 2016-09-30
2106 2016-10-03 93,815,894 -20,000 7.24 1,296,000,000 399,655,708 4.260 2016-09-29
2107 2016-09-30 93,835,894 990,000 7.24 1,296,000,000 394,110,755 4.200 2016-09-28
2108 2016-09-29 92,845,894 -264,000 7.16 1,296,000,000 396,451,967 4.270 2016-09-27
2109 2016-09-28 93,109,894 627,764 7.18 1,296,000,000 396,648,148 4.260 2016-09-26
2110 2016-09-27 92,482,130 180,000 7.14 1,296,000,000 404,146,908 4.370 2016-09-23
2111 2016-09-26 92,302,130 2,676,000 7.12 1,296,000,000 406,129,372 4.400 2016-09-22
2112 2016-09-23 89,626,130 -6,000 6.92 1,296,000,000 390,769,927 4.360 2016-09-21
2113 2016-09-22 89,632,130 2,000 6.92 1,296,000,000 387,210,802 4.320 2016-09-20
2114 2016-09-21 89,630,130 1,700,000 6.92 1,296,000,000 389,891,066 4.350 2016-09-19
2115 2016-09-20 87,930,130 1,710,000 6.78 1,296,000,000 376,340,956 4.280 2016-09-15
2116 2016-09-19 86,220,130 -137,400 6.65 1,296,000,000 369,022,156 4.280 2016-09-14
2117 2016-09-15 86,357,530 466,142 6.66 1,296,000,000 374,791,680 4.340 2016-09-13
2118 2016-09-14 85,891,388 70,472 6.63 1,296,000,000 375,345,366 4.370 2016-09-12
2119 2016-09-13 85,820,916 2,298,000 6.62 1,296,000,000 400,783,678 4.670 2016-09-09
2120 2016-09-12 83,522,916 3,514,000 6.44 1,296,000,000 377,523,580 4.520 2016-09-08
2121 2016-09-09 80,008,916 726,000 6.17 1,296,000,000 361,640,300 4.520 2016-09-07
2122 2016-09-08 79,282,916 1,074,000 6.12 1,296,000,000 351,223,318 4.430 2016-09-06
2123 2016-09-07 78,208,916 2,976,000 6.03 1,296,000,000 342,555,052 4.380 2016-09-05
2124 2016-09-06 75,232,916 2,959,000 5.81 1,296,000,000 325,006,197 4.320 2016-09-02
2125 2016-09-05 72,273,916 4,306,000 5.58 1,296,000,000 299,214,012 4.140 2016-09-01
2126 2016-09-02 67,967,916 -10,298,000 5.24 1,296,000,000 280,027,814 4.120 2016-08-31
2127 2016-09-01 78,265,916 -5,358,000 6.04 1,296,000,000 344,370,030 4.400 2016-08-30
2128 2016-08-31 83,623,916 -2,864,000 6.45 1,296,000,000 366,272,752 4.380 2016-08-29
2129 2016-08-30 86,487,916 -771,846 6.67 1,296,000,000 385,736,105 4.460 2016-08-26
2130 2016-08-29 87,259,762 -666,000 6.73 1,296,000,000 383,070,355 4.390 2016-08-25
2131 2016-08-26 87,925,762 -5,864,000 6.78 1,296,000,000 385,114,838 4.380 2016-08-24
2132 2016-08-25 93,789,762 -2,504,000 7.24 1,296,000,000 419,240,236 4.470 2016-08-23
2133 2016-08-24 96,293,762 -1,950,000 7.43 1,296,000,000 438,136,617 4.550 2016-08-22
2134 2016-08-23 98,243,762 -1,936,000 7.58 1,296,000,000 455,851,056 4.640 2016-08-19
2135 2016-08-22 100,179,762 8,000 7.73 1,296,000,000 466,837,691 4.660 2016-08-18
2136 2016-08-19 100,171,762 -2,056,768 7.73 1,296,000,000 466,800,411 4.660 2016-08-17
2137 2016-08-18 102,228,530 36,000 7.89 1,296,000,000 483,540,947 4.730 2016-08-16
2138 2016-08-17 102,192,530 67,556 7.89 1,296,000,000 489,502,219 4.790 2016-08-15
2139 2016-08-16 102,124,974 20,000 7.88 1,296,000,000 471,817,380 4.620 2016-08-12
2140 2016-08-15 102,104,974 96,000 7.88 1,296,000,000 468,661,831 4.590 2016-08-11
2141 2016-08-12 102,008,974 6,000 7.87 1,296,000,000 468,221,191 4.590 2016-08-10
2142 2016-08-11 102,002,974 16,000 7.87 1,296,000,000 473,293,799 4.640 2016-08-09
2143 2016-08-10 101,986,974 46,000 7.87 1,296,000,000 479,338,778 4.700 2016-08-08
2144 2016-08-09 101,940,974 309,556 7.87 1,296,000,000 465,870,251 4.570 2016-08-05
2145 2016-08-08 101,631,418 -736,832 7.84 1,296,000,000 458,357,695 4.510 2016-08-04
2146 2016-08-05 102,368,250 556,232 7.90 1,296,000,000 464,751,855 4.540 2016-08-03
2147 2016-08-04 101,812,018 194,000 7.86 1,296,000,000 471,389,643 4.630 2016-08-01
2148 2016-08-03 101,618,018 -198,000 7.84 1,296,000,000 446,103,099 4.390 2016-07-29
2149 2016-08-01 101,816,018 -70,000 7.86 1,296,000,000 453,081,280 4.450 2016-07-28
2150 2016-07-29 101,886,018 2,000 7.86 1,296,000,000 445,241,899 4.370 2016-07-27
2151 2016-07-28 101,884,018 44,000 7.86 1,296,000,000 446,251,999 4.380 2016-07-26
2152 2016-07-27 101,840,018 4,000 7.86 1,296,000,000 448,096,079 4.400 2016-07-25
2153 2016-07-26 101,836,018 514,000 7.86 1,296,000,000 445,023,399 4.370 2016-07-22
2154 2016-07-25 101,322,018 814,000 7.82 1,296,000,000 444,803,659 4.390 2016-07-21
2155 2016-07-22 100,508,018 4,224,000 7.76 1,296,000,000 444,245,440 4.420 2016-07-20
2156 2016-07-21 96,284,018 256,000 7.43 1,296,000,000 428,463,880 4.450 2016-07-19
2157 2016-07-20 96,028,018 284,000 7.41 1,296,000,000 431,165,801 4.490 2016-07-18
2158 2016-07-19 95,744,018 -160,000 7.39 1,296,000,000 434,677,842 4.540 2016-07-15
2159 2016-07-18 95,904,018 2,684,373 7.40 1,296,000,000 444,994,644 4.640 2016-07-14
2160 2016-07-15 93,219,645 -388,000 7.19 1,296,000,000 428,810,367 4.600 2016-07-13
2161 2016-07-14 93,607,645 -608,000 7.22 1,296,000,000 414,681,867 4.430 2016-07-12
2162 2016-07-13 94,215,645 -853,366 7.27 1,296,000,000 413,606,682 4.390 2016-07-11
2163 2016-07-12 95,069,011 1,612,000 7.34 1,296,000,000 414,500,888 4.360 2016-07-08
2164 2016-07-11 93,457,011 -974,000 7.21 1,296,000,000 403,734,288 4.320 2016-07-07
2165 2016-07-08 94,431,011 -367,071 7.29 1,296,000,000 403,220,417 4.270 2016-07-06
2166 2016-07-07 94,798,082 -1,024,000 7.31 1,296,000,000 420,903,484 4.440 2016-07-05
2167 2016-07-06 95,822,082 4,000 7.39 1,296,000,000 428,324,707 4.470 2016-07-04
2168 2016-07-05 95,818,082 6,132 7.39 1,296,000,000 418,725,018 4.370 2016-06-30
2169 2016-07-04 95,811,950 1,261,234 7.39 1,296,000,000 413,907,624 4.320 2016-06-29
2170 2016-06-29 94,550,716 494,000 7.30 1,296,000,000 403,731,557 4.270 2016-06-27
2171 2016-06-28 94,056,716 36,000 7.26 1,296,000,000 405,384,446 4.310 2016-06-24
2172 2016-06-27 94,020,716 -22,000 7.25 1,296,000,000 420,272,601 4.470 2016-06-23
2173 2016-06-24 94,042,716 -38,000 7.26 1,296,000,000 416,609,232 4.430 2016-06-22
2174 2016-06-21 94,080,716 72,280 7.26 1,296,000,000 416,777,572 4.430 2016-06-17
2175 2016-06-20 94,008,436 1,242,199 7.25 1,296,000,000 413,637,118 4.400 2016-06-16
2176 2016-06-17 92,766,237 127,037 7.16 1,296,000,000 412,809,755 4.450 2016-06-15
2177 2016-06-16 92,639,200 53,888 7.15 1,296,000,000 411,318,048 4.440 2016-06-14
2178 2016-06-15 92,585,312 188,568 7.14 1,296,000,000 413,856,345 4.470 2016-06-13
2179 2016-06-14 92,396,744 100,000 7.13 1,296,000,000 437,036,599 4.730 2016-06-10
2180 2016-06-13 92,296,744 12,841 7.12 1,296,000,000 449,485,143 4.870 2016-06-08
2181 2016-06-10 92,283,903 -3,888,232 7.12 1,296,000,000 455,882,481 4.940 2016-06-07
2182 2016-06-08 96,172,135 -1,773,133 7.42 1,296,000,000 445,276,985 4.630 2016-06-06
2183 2016-06-07 97,945,268 -1,270,000 7.56 1,296,000,000 460,342,760 4.700 2016-06-03
2184 2016-06-06 99,215,268 -1,150,000 7.66 1,296,000,000 465,319,607 4.690 2016-06-02
2185 2016-06-03 100,365,268 -527,000 7.74 1,296,000,000 473,724,065 4.720 2016-06-01
2186 2016-06-02 100,892,268 -2,065,899 7.78 1,296,000,000 491,345,345 4.870 2016-05-31
2187 2016-06-01 102,958,167 -442,893 7.94 1,296,000,000 498,317,528 4.840 2016-05-30
2188 2016-05-31 103,401,060 578,000 7.98 1,296,000,000 506,665,194 4.900 2016-05-27
2189 2016-05-30 102,823,060 410,926 7.93 1,296,000,000 494,578,919 4.810 2016-05-26
2190 2016-05-27 102,412,134 -733,929 7.90 1,296,000,000 493,626,486 4.820 2016-05-25
2191 2016-05-26 103,146,063 40,000 7.96 1,296,000,000 495,101,102 4.800 2016-05-24
2192 2016-05-25 103,106,063 -998,000 7.96 1,296,000,000 506,250,769 4.910 2016-05-23
2193 2016-05-24 104,104,063 506,000 8.03 1,296,000,000 514,274,071 4.940 2016-05-20
2194 2016-05-23 103,598,063 30,900 7.99 1,296,000,000 513,846,392 4.960 2016-05-19
2195 2016-05-20 103,567,163 -372,000 7.99 1,296,000,000 518,871,487 5.010 2016-05-18
2196 2016-05-19 103,939,163 -177,692 8.02 1,296,000,000 523,853,382 5.040 2016-05-17
2197 2016-05-18 104,116,855 305,175 8.03 1,296,000,000 526,831,286 5.060 2016-05-16
2198 2016-05-17 103,811,680 2,482,000 8.01 1,296,000,000 526,325,218 5.070 2016-05-13
2199 2016-05-16 101,329,680 1,430,000 7.82 1,296,000,000 526,914,336 5.200 2016-05-12
2200 2016-05-13 99,899,680 1,189,000 7.71 1,296,000,000 511,486,362 5.120 2016-05-11
2201 2016-05-12 98,710,680 -9,000 7.62 1,296,000,000 508,360,002 5.150 2016-05-10
2202 2016-05-11 98,719,680 -4,000 7.62 1,296,000,000 497,547,187 5.040 2016-05-09
2203 2016-05-10 98,723,680 -646,000 7.62 1,296,000,000 523,235,504 5.300 2016-05-06
2204 2016-05-06 99,369,680 -544,000 7.67 1,296,000,000 543,552,150 5.470 2016-05-04
2205 2016-05-05 99,913,680 76,000 7.71 1,296,000,000 543,530,419 5.440 2016-05-03
2206 2016-05-04 99,837,680 -30,000 7.70 1,296,000,000 552,102,370 5.530 2016-04-29
2207 2016-05-03 99,867,680 18,000 7.71 1,296,000,000 563,253,715 5.640 2016-04-28
2208 2016-04-29 99,849,680 -120,016 7.70 1,296,000,000 554,165,724 5.550 2016-04-27
2209 2016-04-28 99,969,696 86,000 7.71 1,296,000,000 551,832,722 5.520 2016-04-26
2210 2016-04-27 99,883,696 -260,000 7.71 1,296,000,000 559,348,698 5.600 2016-04-25
2211 2016-04-26 100,143,696 -322,000 7.73 1,296,000,000 556,798,950 5.560 2016-04-22
2212 2016-04-25 100,465,696 46,000 7.75 1,296,000,000 563,612,555 5.610 2016-04-21
2213 2016-04-22 100,419,696 996,000 7.75 1,296,000,000 559,337,707 5.570 2016-04-20
2214 2016-04-21 99,423,696 531,171 7.67 1,296,000,000 546,830,328 5.500 2016-04-19
2215 2016-04-20 98,892,525 736,672 7.63 1,296,000,000 546,875,663 5.530 2016-04-18
2216 2016-04-19 98,155,853 37,981 7.57 1,296,000,000 553,599,011 5.640 2016-04-15
2217 2016-04-18 98,117,872 10,696,170 7.57 1,296,000,000 554,365,977 5.650 2016-04-14
2218 2016-04-15 87,421,702 9,616,556 6.75 1,296,000,000 495,681,050 5.670 2016-04-13
2219 2016-04-14 77,805,146 1,650,091 6.00 1,296,000,000 416,257,531 5.350 2016-04-12
2220 2016-04-13 76,155,055 8,608,688 5.88 1,296,000,000 403,621,792 5.300 2016-04-11
2221 2016-04-12 67,546,367 -276,000 5.21 1,296,000,000 353,942,963 5.240 2016-04-08
2222 2016-04-11 67,822,367 444,000 5.23 1,296,000,000 350,641,637 5.170 2016-04-07
2223 2016-04-08 67,378,367 336,000 5.20 1,296,000,000 351,715,076 5.220 2016-04-06
2224 2016-04-07 67,042,367 224,000 5.17 1,296,000,000 353,313,274 5.270 2016-04-05
2225 2016-04-06 66,818,367 204,000 5.16 1,296,000,000 336,764,570 5.040 2016-04-01
2226 2016-04-05 66,614,367 644,000 5.14 1,296,000,000 341,731,703 5.130 2016-03-31
2227 2016-04-01 65,970,367 4,000 5.09 1,296,000,000 326,553,317 4.950 2016-03-30
2228 2016-03-31 65,966,367 304,000 5.09 1,296,000,000 313,340,243 4.750 2016-03-29
2229 2016-03-30 65,662,367 24,000 5.07 1,296,000,000 308,613,125 4.700 2016-03-24
2230 2016-03-29 65,638,367 -6,000 5.06 1,296,000,000 324,909,917 4.950 2016-03-23
2231 2016-03-24 65,644,367 204,000 5.07 1,296,000,000 326,252,504 4.970 2016-03-22
2232 2016-03-23 65,440,367 -28,000 5.05 1,296,000,000 324,584,220 4.960 2016-03-21
2233 2016-03-22 65,468,367 6,000 5.05 1,296,000,000 320,140,315 4.890 2016-03-18
2234 2016-03-21 65,462,367 480,000 5.05 1,296,000,000 320,765,598 4.900 2016-03-17
2235 2016-03-18 64,982,367 2,000 5.01 1,296,000,000 310,615,714 4.780 2016-03-16
2236 2016-03-17 64,980,367 1,970,000 5.01 1,296,000,000 315,804,584 4.860 2016-03-15
2237 2016-03-16 63,010,367 948,000 4.86 1,296,000,000 311,271,213 4.940 2016-03-14
2238 2016-03-15 62,062,367 1,544,308 4.79 1,296,000,000 304,726,222 4.910 2016-03-11
2239 2016-03-14 60,518,059 2,608,000 4.67 1,296,000,000 291,697,044 4.820 2016-03-10
2240 2016-03-11 57,910,059 176,000 4.47 1,296,000,000 276,230,981 4.770 2016-03-09
2241 2016-03-10 57,734,059 902,000 4.45 1,296,000,000 283,474,230 4.910 2016-03-08
2242 2016-03-09 56,832,059 287,065 4.39 1,296,000,000 284,160,295 5.000 2016-03-07
2243 2016-03-08 56,544,994 968,000 4.36 1,296,000,000 289,510,369 5.120 2016-03-04
2244 2016-03-07 55,576,994 814,000 4.29 1,296,000,000 270,659,961 4.870 2016-03-03
2245 2016-03-04 54,762,994 1,066,000 4.23 1,296,000,000 272,172,080 4.970 2016-03-02
2246 2016-03-03 53,696,994 -236,000 4.14 1,296,000,000 252,912,842 4.710 2016-03-01
2247 2016-03-02 53,932,994 -64,000 4.16 1,296,000,000 247,552,442 4.590 2016-02-29
2248 2016-03-01 53,996,994 -1,459,461 4.17 1,296,000,000 252,705,932 4.680 2016-02-26
2249 2016-02-29 55,456,455 952,000 4.28 1,296,000,000 259,536,209 4.680 2016-02-25
2250 2016-02-26 54,504,455 572,000 4.21 1,296,000,000 261,621,384 4.800 2016-02-24
2251 2016-02-25 53,932,455 1,438,000 4.16 1,296,000,000 263,190,380 4.880 2016-02-23
2252 2016-02-24 52,494,455 1,767,998 4.05 1,296,000,000 260,372,497 4.960 2016-02-22
2253 2016-02-23 50,726,457 1,278,000 3.91 1,296,000,000 246,530,581 4.860 2016-02-19
2254 2016-02-22 49,448,457 3,016,000 3.82 1,296,000,000 235,869,140 4.770 2016-02-18
2255 2016-02-19 46,432,457 2,386,000 3.58 1,296,000,000 216,839,574 4.670 2016-02-17
2256 2016-02-18 44,046,457 2,566,000 3.40 1,296,000,000 203,935,096 4.630 2016-02-16
2257 2016-02-17 41,480,457 1,678,000 3.20 1,296,000,000 182,514,011 4.400 2016-02-15
2258 2016-02-16 39,802,457 284,000 3.07 1,296,000,000 170,354,516 4.280 2016-02-12
2259 2016-02-15 39,518,457 18,200 3.05 1,296,000,000 170,719,734 4.320 2016-02-11
2260 2016-02-12 39,500,257 -4,000 3.05 1,296,000,000 187,231,218 4.740 2016-02-05
2261 2016-02-11 39,504,257 -1,332,000 3.05 1,296,000,000 187,250,178 4.740 2016-02-04
2262 2016-02-05 40,836,257 204,000 3.15 1,296,000,000 182,538,069 4.470 2016-02-03
2263 2016-02-04 40,632,257 -781,000 3.14 1,296,000,000 190,565,285 4.690 2016-02-02
2264 2016-02-03 41,413,257 -902,000 3.20 1,296,000,000 193,399,910 4.670 2016-02-01
2265 2016-02-02 42,315,257 -1,012,200 3.27 1,296,000,000 205,228,996 4.850 2016-01-29
2266 2016-02-01 43,327,457 -644,000 3.34 1,296,000,000 203,205,773 4.690 2016-01-28
2267 2016-01-29 43,971,457 -1,268,000 3.39 1,296,000,000 210,623,279 4.790 2016-01-27
2268 2016-01-28 45,239,457 -1,678,000 3.49 1,296,000,000 220,316,156 4.870 2016-01-26
2269 2016-01-27 46,917,457 -682,000 3.62 1,296,000,000 238,809,856 5.090 2016-01-25
2270 2016-01-26 47,599,457 276,000 3.67 1,296,000,000 244,661,209 5.140 2016-01-22
2271 2016-01-25 47,323,457 26,000 3.65 1,296,000,000 229,045,532 4.840 2016-01-21
2272 2016-01-22 47,297,457 56,000 3.65 1,296,000,000 242,635,954 5.130 2016-01-20
2273 2016-01-21 47,241,457 238,000 3.65 1,296,000,000 250,379,722 5.300 2016-01-19
2274 2016-01-20 47,003,457 707,000 3.63 1,296,000,000 230,316,939 4.900 2016-01-18
2275 2016-01-19 46,296,457 -34,000 3.57 1,296,000,000 225,926,710 4.880 2016-01-15
2276 2016-01-18 46,330,457 -80,000 3.57 1,296,000,000 236,285,331 5.100 2016-01-14
2277 2016-01-15 46,410,457 178,000 3.58 1,296,000,000 223,698,403 4.820 2016-01-13
2278 2016-01-14 46,232,457 -622,000 3.57 1,296,000,000 214,518,600 4.640 2016-01-12
2279 2016-01-13 46,854,457 4,399,000 3.62 1,296,000,000 217,404,680 4.640 2016-01-11
2280 2016-01-12 42,455,457 39,000 3.28 1,296,000,000 198,691,539 4.680 2016-01-08
2281 2016-01-11 42,416,457 -669,000 3.27 1,296,000,000 202,326,500 4.770 2016-01-07
2282 2016-01-08 43,085,457 -346,000 3.32 1,296,000,000 206,810,194 4.800 2016-01-06
2283 2016-01-07 43,431,457 -506,000 3.35 1,296,000,000 206,299,421 4.750 2016-01-05
2284 2016-01-06 43,937,457 1,314,000 3.39 1,296,000,000 205,627,299 4.680 2016-01-04
2285 2016-01-05 42,623,457 -1,618,000 3.29 1,296,000,000 219,084,569 5.140 2015-12-30
2286 2016-01-04 44,241,457 486,724 3.41 1,296,000,000 229,170,747 5.180 2015-12-29
2287 2015-12-30 43,754,733 -224,000 3.38 1,296,000,000 230,587,443 5.270 2015-12-28
2288 2015-12-29 43,978,733 1,501,000 3.39 1,296,000,000 239,244,308 5.440 2015-12-23
2289 2015-12-28 42,477,733 62,985 3.28 1,296,000,000 232,353,200 5.470 2015-12-22
2290 2015-12-23 42,414,748 -290,524 3.27 1,296,000,000 232,856,967 5.490 2015-12-21
2291 2015-12-22 42,705,272 -594,000 3.30 1,296,000,000 244,274,156 5.720 2015-12-18
2292 2015-12-21 43,299,272 -5,460,500 3.34 1,296,000,000 247,238,843 5.710 2015-12-17
2293 2015-12-18 48,759,772 4,126,000 3.76 1,296,000,000 287,195,057 5.890 2015-12-16
2294 2015-12-17 44,633,772 -794,000 3.44 1,296,000,000 257,983,202 5.780 2015-12-15
2295 2015-12-16 45,427,772 -4,749,501 3.51 1,296,000,000 269,840,966 5.940 2015-12-14
2296 2015-12-11 50,177,273 10,000 3.87 1,296,000,000 275,473,229 5.490 2015-12-09
2297 2015-12-09 50,167,273 106,000 3.87 1,296,000,000 275,418,329 5.490 2015-12-07
2298 2015-12-03 50,061,273 -4,442,000 3.86 1,296,000,000 274,836,389 5.490 2015-12-01
2299 2015-11-27 54,503,273 4,442,000 4.21 1,296,000,000 299,222,969 5.490 2015-11-25
2300 2015-11-25 50,061,273 -565,000 3.86 1,296,000,000 274,836,389 5.490 2015-11-23
2301 2015-11-23 50,626,273 660,000 3.91 1,296,000,000 277,938,239 5.490 2015-11-19
2302 2015-11-12 49,966,273 393,000 3.86 1,296,000,000 274,314,839 5.490 2015-11-10
2303 2015-11-10 49,573,273 340,000 3.83 1,296,000,000 272,157,269 5.490 2015-11-06
2304 2015-11-06 49,233,273 -1,000,000 3.80 1,296,000,000 270,290,669 5.490 2015-11-04
2305 2015-11-04 50,233,273 50,000 3.88 1,296,000,000 275,780,669 5.490 2015-11-02
2306 2015-10-30 50,183,273 124,812 3.87 1,296,000,000 275,506,169 5.490 2015-10-28
2307 2015-10-26 50,058,461 265,000 3.86 1,296,000,000 274,820,951 5.490 2015-10-22
2308 2015-10-22 49,793,461 385,000 3.84 1,296,000,000 273,366,101 5.490 2015-10-19
2309 2015-10-20 49,408,461 -2,130,000 3.81 1,296,000,000 271,252,451 5.490 2015-10-16
2310 2015-10-06 51,538,461 -250,000 3.98 1,296,000,000 282,946,151 5.490 2015-10-02
2311 2015-10-05 51,788,461 60,000 4.00 1,296,000,000 284,318,651 5.490 2015-09-30
2312 2015-10-02 51,728,461 148,000 3.99 1,296,000,000 283,989,251 5.490 2015-09-29
2313 2015-09-24 51,580,461 1,425,188 3.98 1,296,000,000 283,176,731 5.490 2015-09-22
2314 2015-09-09 50,155,273 -81,000 3.87 1,296,000,000 275,352,449 5.490 2015-09-07
2315 2015-09-04 50,236,273 -1,124,400 3.88 1,296,000,000 275,797,139 5.490 2015-09-01
2316 2015-09-02 51,360,673 1,524,400 3.96 1,296,000,000 281,970,095 5.490 2015-08-31
2317 2015-08-31 49,836,273 140,000 3.85 1,296,000,000 273,601,139 5.490 2015-08-27
2318 2015-08-24 49,696,273 -587,604 3.83 1,296,000,000 272,832,539 5.490 2015-08-20
2319 2015-08-21 50,283,877 625,000 3.88 1,296,000,000 276,058,485 5.490 2015-08-19
2320 2015-08-20 49,658,877 22,000 3.83 1,296,000,000 272,627,235 5.490 2015-08-18
2321 2015-08-14 49,636,877 -1,967,560 3.83 1,296,000,000 272,506,455 5.490 2015-08-12
2322 2015-08-11 51,604,437 -1,394,000 3.98 1,296,000,000 283,308,359 5.490 2015-08-07
2323 2015-08-10 52,998,437 -3,856,000 4.09 1,296,000,000 258,632,373 4.880 2015-08-06
2324 2015-08-07 56,854,437 78,000 4.39 1,296,000,000 264,941,676 4.660 2015-08-05
2325 2015-08-06 56,776,437 -2,847,000 4.38 1,296,000,000 261,739,375 4.610 2015-08-04
2326 2015-08-05 59,623,437 -91,500 4.60 1,296,000,000 265,324,295 4.450 2015-08-03
2327 2015-08-04 59,714,937 448,000 4.61 1,296,000,000 281,257,353 4.710 2015-07-31
2328 2015-08-03 59,266,937 130,000 4.57 1,296,000,000 285,073,967 4.810 2015-07-30
2329 2015-07-31 59,136,937 -250,000 4.56 1,296,000,000 289,179,622 4.890 2015-07-29
2330 2015-07-30 59,386,937 -82,000 4.58 1,296,000,000 277,930,865 4.680 2015-07-28
2331 2015-07-29 59,468,937 -291,000 4.59 1,296,000,000 282,477,451 4.750 2015-07-27
2332 2015-07-28 59,759,937 322,167 4.61 1,296,000,000 316,727,666 5.300 2015-07-24
2333 2015-07-27 59,437,770 50,000 4.59 1,296,000,000 316,803,314 5.330 2015-07-23
2334 2015-07-24 59,387,770 -174,812 4.58 1,296,000,000 310,598,037 5.230 2015-07-22
2335 2015-07-23 59,562,582 -122,000 4.60 1,296,000,000 315,681,685 5.300 2015-07-21
2336 2015-07-22 59,684,582 -32,000 4.61 1,296,000,000 314,537,747 5.270 2015-07-20
2337 2015-07-21 59,716,582 984,000 4.61 1,296,000,000 311,720,558 5.220 2015-07-17
2338 2015-07-20 58,732,582 -215,000 4.53 1,296,000,000 299,536,168 5.100 2015-07-16
2339 2015-07-17 58,947,582 221,000 4.55 1,296,000,000 294,737,910 5.000 2015-07-15
2340 2015-07-16 58,726,582 932,000 4.53 1,296,000,000 301,267,366 5.130 2015-07-14
2341 2015-07-15 57,794,582 422,000 4.46 1,296,000,000 301,109,772 5.210 2015-07-13
2342 2015-07-14 57,372,582 2,842,560 4.43 1,296,000,000 282,846,829 4.930 2015-07-10
2343 2015-07-13 54,530,022 -1,105,496 4.21 1,296,000,000 255,745,803 4.690 2015-07-09
2344 2015-07-10 55,635,518 -3,418,000 4.29 1,296,000,000 242,014,503 4.350 2015-07-08
2345 2015-07-09 59,053,518 -1,565,000 4.56 1,296,000,000 274,008,324 4.640 2015-07-07
2346 2015-07-08 60,618,518 -442,400 4.68 1,296,000,000 306,729,701 5.060 2015-07-06
2347 2015-07-07 61,060,918 -1,108,000 4.71 1,296,000,000 335,835,049 5.500 2015-07-03
2348 2015-07-06 62,168,918 87,740 4.80 1,296,000,000 361,201,414 5.810 2015-07-02
2349 2015-07-03 62,081,178 -7,062 4.79 1,296,000,000 364,416,515 5.870 2015-06-30
2350 2015-07-02 62,088,240 -561,602 4.79 1,296,000,000 357,007,380 5.750 2015-06-29
2351 2015-06-30 62,649,842 -1,985,998 4.83 1,296,000,000 363,369,084 5.800 2015-06-26
2352 2015-06-29 64,635,840 2,740,000 4.99 1,296,000,000 389,107,757 6.020 2015-06-25
2353 2015-06-26 61,895,840 -5,160,187 4.78 1,296,000,000 358,995,872 5.800 2015-06-24
2354 2015-06-25 67,056,027 -734,000 5.17 1,296,000,000 388,924,957 5.800 2015-06-23
2355 2015-06-24 67,790,027 2,972,747 5.23 1,296,000,000 391,826,356 5.780 2015-06-22
2356 2015-06-23 64,817,280 -375,000 5.00 1,296,000,000 371,403,014 5.730 2015-06-19
2357 2015-06-22 65,192,280 646,000 5.03 1,296,000,000 378,115,224 5.800 2015-06-18
2358 2015-06-19 64,546,280 -830,000 4.98 1,296,000,000 373,722,961 5.790 2015-06-17
2359 2015-06-18 65,376,280 -670,308 5.04 1,296,000,000 362,838,354 5.550 2015-06-16
2360 2015-06-17 66,046,588 -5,290,272 5.10 1,296,000,000 382,409,745 5.790 2015-06-15
2361 2015-06-16 71,336,860 -164,560 5.50 1,296,000,000 418,034,000 5.860 2015-06-12
2362 2015-06-15 71,501,420 -1,253,420 5.52 1,296,000,000 393,257,810 5.500 2015-06-11
2363 2015-06-12 72,754,840 -588,000 5.61 1,296,000,000 400,879,168 5.510 2015-06-10
2364 2015-06-11 73,342,840 -4,005,273 5.66 1,296,000,000 411,453,332 5.610 2015-06-09
2365 2015-06-10 77,348,113 -2,672,000 5.97 1,296,000,000 456,353,867 5.900 2015-06-08
2366 2015-06-09 80,020,113 -2,029,000 6.17 1,296,000,000 464,116,655 5.800 2015-06-05
2367 2015-06-08 82,049,113 -7,470,000 6.33 1,296,000,000 482,448,784 5.880 2015-06-04
2368 2015-06-05 89,519,113 2,390,000 6.91 1,296,000,000 541,590,634 6.050 2015-06-03
2369 2015-06-04 87,129,113 -7,120,000 6.72 1,296,000,000 536,715,336 6.160 2015-06-02
2370 2015-06-03 94,249,113 -6,412,000 7.27 1,296,000,000 577,747,063 6.130 2015-06-01
2371 2015-06-02 100,661,113 -870,000 7.77 1,296,000,000 617,052,623 6.130 2015-05-29
2372 2015-06-01 101,531,113 -680,000 7.83 1,296,000,000 637,615,390 6.280 2015-05-28
2373 2015-05-29 102,211,113 -68,000 7.89 1,296,000,000 663,350,123 6.490 2015-05-27
2374 2015-05-28 102,279,113 -140,000 7.89 1,296,000,000 664,814,235 6.500 2015-05-26
2375 2015-05-27 102,419,113 2,104,000 7.90 1,296,000,000 666,748,426 6.510 2015-05-22
2376 2015-05-26 100,315,113 -284,000 7.74 1,296,000,000 654,054,537 6.520 2015-05-21
2377 2015-05-21 100,599,113 268,000 7.76 1,296,000,000 627,738,465 6.240 2015-05-19
2378 2015-05-20 100,331,113 -766,950 7.74 1,296,000,000 612,019,789 6.100 2015-05-18
2379 2015-05-19 101,098,063 -1,268,000 7.80 1,296,000,000 612,654,262 6.060 2015-05-15
2380 2015-05-18 102,366,063 -762,000 7.90 1,296,000,000 626,480,306 6.120 2015-05-14
2381 2015-05-15 103,128,063 -203,554 7.96 1,296,000,000 623,924,781 6.050 2015-05-13
2382 2015-05-14 103,331,617 -1,487,000 7.97 1,296,000,000 617,923,070 5.980 2015-05-12
2383 2015-05-13 104,818,617 -1,740,000 8.09 1,296,000,000 638,345,378 6.090 2015-05-11
2384 2015-05-12 106,558,617 -5,457,199 8.22 1,296,000,000 650,007,564 6.100 2015-05-08
2385 2015-05-11 112,015,816 -5,483,000 8.64 1,296,000,000 644,090,942 5.750 2015-05-07
2386 2015-05-08 117,498,816 -389,000 9.07 1,296,000,000 689,718,050 5.870 2015-05-06
2387 2015-05-07 117,887,816 273,722 9.10 1,296,000,000 721,473,434 6.120 2015-05-05
2388 2015-05-06 117,614,094 2,398,000 9.08 1,296,000,000 750,377,920 6.380 2015-05-04
2389 2015-05-05 115,216,094 464,250 8.89 1,296,000,000 750,056,772 6.510 2015-04-30
2390 2015-05-04 114,751,844 -1,466,000 8.85 1,296,000,000 769,984,873 6.710 2015-04-29
2391 2015-04-30 116,217,844 -1,624,000 8.97 1,296,000,000 837,930,655 7.210 2015-04-28
2392 2015-04-29 117,841,844 -560,489 9.09 1,296,000,000 853,174,951 7.240 2015-04-27
2393 2015-04-28 118,402,333 2,481,801 9.14 1,296,000,000 815,792,074 6.890 2015-04-24
2394 2015-04-27 115,920,532 -1,230,000 8.94 1,296,000,000 797,533,260 6.880 2015-04-23
2395 2015-04-24 117,150,532 -2,502,000 9.04 1,296,000,000 815,367,703 6.960 2015-04-22
2396 2015-04-23 119,652,532 -379,450 9.23 1,296,000,000 818,423,319 6.840 2015-04-21
2397 2015-04-22 120,031,982 100,000 9.26 1,296,000,000 855,828,032 7.130 2015-04-20
2398 2015-04-21 119,931,982 6,444,000 9.25 1,296,000,000 910,283,743 7.590 2015-04-17
2399 2015-04-20 113,487,982 1,152,000 8.76 1,296,000,000 800,090,273 7.050 2015-04-16
2400 2015-04-17 112,335,982 -341,761 8.67 1,296,000,000 793,092,033 7.060 2015-04-15
2401 2015-04-16 112,677,743 -4,462,900 8.69 1,296,000,000 805,645,862 7.150 2015-04-14
2402 2015-04-15 117,140,643 1,072,942 9.04 1,296,000,000 894,954,513 7.640 2015-04-13
2403 2015-04-14 116,067,701 -1,749,911 8.96 1,296,000,000 833,366,093 7.180 2015-04-10
2404 2015-04-13 117,817,612 -623,798 9.09 1,296,000,000 810,585,171 6.880 2015-04-09
2405 2015-04-10 118,441,410 1,655,474 9.14 1,296,000,000 778,160,064 6.570 2015-04-08
2406 2015-04-09 116,785,936 1,757,100 9.01 1,296,000,000 689,037,022 5.900 2015-04-02
2407 2015-04-08 115,028,836 -396,548 8.88 1,296,000,000 657,964,942 5.720 2015-04-01
2408 2015-04-02 115,425,384 -2,642,761 8.91 1,296,000,000 653,307,673 5.660 2015-03-31
2409 2015-04-01 118,068,145 4,451,999 9.11 1,296,000,000 651,736,160 5.520 2015-03-30
2410 2015-03-31 113,616,146 52,000 8.77 1,296,000,000 566,944,569 4.990 2015-03-27
2411 2015-03-30 113,564,146 -138,158 8.76 1,296,000,000 571,227,654 5.030 2015-03-26
2412 2015-03-27 113,702,304 1,022,000 8.77 1,296,000,000 576,470,681 5.070 2015-03-25
2413 2015-03-26 112,680,304 647,562 8.69 1,296,000,000 575,796,353 5.110 2015-03-24
2414 2015-03-25 112,032,742 1,737,020 8.64 1,296,000,000 561,284,037 5.010 2015-03-23
2415 2015-03-24 110,295,722 529,165 8.51 1,296,000,000 559,199,311 5.070 2015-03-20
2416 2015-03-23 109,766,557 -112,084 8.47 1,296,000,000 562,004,772 5.120 2015-03-19
2417 2015-03-20 109,878,641 -132,000 8.48 1,296,000,000 572,467,720 5.210 2015-03-18
2418 2015-03-19 110,010,641 164,000 8.49 1,296,000,000 570,955,227 5.190 2015-03-17
2419 2015-03-18 109,846,641 736,000 8.48 1,296,000,000 542,642,407 4.940 2015-03-16
2420 2015-03-17 109,110,641 260,581 8.42 1,296,000,000 539,006,567 4.940 2015-03-13
2421 2015-03-16 108,850,060 58,000 8.40 1,296,000,000 546,427,301 5.020 2015-03-12
2422 2015-03-13 108,792,060 -5,934,651 8.39 1,296,000,000 547,224,062 5.030 2015-03-11
2423 2015-03-12 114,726,711 204,000 8.85 1,296,000,000 583,958,959 5.090 2015-03-10
2424 2015-03-11 114,522,711 -159,000 8.84 1,296,000,000 595,518,097 5.200 2015-03-09
2425 2015-03-10 114,681,711 734,000 8.85 1,296,000,000 602,078,983 5.250 2015-03-06
2426 2015-03-09 113,947,711 -97,000 8.79 1,296,000,000 584,551,757 5.130 2015-03-05
2427 2015-03-06 114,044,711 398,000 8.80 1,296,000,000 582,768,473 5.110 2015-03-04
2428 2015-03-05 113,646,711 624,158 8.77 1,296,000,000 597,781,700 5.260 2015-03-03
2429 2015-03-04 113,022,553 -1,412,068 8.72 1,296,000,000 589,977,727 5.220 2015-03-02
2430 2015-03-03 114,434,621 -544,000 8.83 1,296,000,000 606,503,491 5.300 2015-02-27
2431 2015-03-02 114,978,621 2,075,935 8.87 1,296,000,000 631,232,629 5.490 2015-02-26
2432 2015-02-27 112,902,686 -224,669 8.71 1,296,000,000 611,932,558 5.420 2015-02-25
2433 2015-02-26 113,127,355 98,000 8.73 1,296,000,000 619,937,905 5.480 2015-02-24
2434 2015-02-25 113,029,355 14,000 8.72 1,296,000,000 614,879,691 5.440 2015-02-23
2435 2015-02-24 113,015,355 -193,308 8.72 1,296,000,000 597,851,228 5.290 2015-02-17
2436 2015-02-23 113,208,663 4,167,499 8.74 1,296,000,000 604,534,260 5.340 2015-02-16
2437 2015-02-17 109,041,164 5,444,000 8.41 1,296,000,000 579,008,581 5.310 2015-02-13
2438 2015-02-16 103,597,164 315,600 7.99 1,296,000,000 529,381,508 5.110 2015-02-12
2439 2015-02-13 103,281,564 2,182,400 7.97 1,296,000,000 536,031,317 5.190 2015-02-11
2440 2015-02-12 101,099,164 -1,789,698 7.80 1,296,000,000 502,462,845 4.970 2015-02-10
2441 2015-02-11 102,888,862 1,914,000 7.94 1,296,000,000 512,386,533 4.980 2015-02-09
2442 2015-02-10 100,974,862 1,102,001 7.79 1,296,000,000 511,942,550 5.070 2015-02-06
2443 2015-02-09 99,872,861 3,628,427 7.71 1,296,000,000 511,349,048 5.120 2015-02-05
2444 2015-02-06 96,244,434 433,704 7.43 1,296,000,000 500,471,057 5.200 2015-02-04
2445 2015-02-05 95,810,730 132,000 7.39 1,296,000,000 518,336,049 5.410 2015-02-03
2446 2015-02-04 95,678,730 2,618,000 7.38 1,296,000,000 531,016,952 5.550 2015-02-02
2447 2015-02-03 93,060,730 1,122,000 7.18 1,296,000,000 515,556,444 5.540 2015-01-30
2448 2015-02-02 91,938,730 901,000 7.09 1,296,000,000 521,292,599 5.670 2015-01-29
2449 2015-01-30 91,037,730 1,412,000 7.02 1,296,000,000 522,556,570 5.740 2015-01-28
2450 2015-01-29 89,625,730 -5,458,500 6.92 1,296,000,000 529,688,064 5.910 2015-01-27
2451 2015-01-28 95,084,230 314,000 7.34 1,296,000,000 570,505,380 6.000 2015-01-26
2452 2015-01-27 94,770,230 -4,968,000 7.31 1,296,000,000 556,301,250 5.870 2015-01-23
2453 2015-01-26 99,738,230 2,028,000 7.70 1,296,000,000 589,452,939 5.910 2015-01-22
2454 2015-01-23 97,710,230 289,869 7.54 1,296,000,000 582,352,971 5.960 2015-01-21
2455 2015-01-22 97,420,361 380,293 7.52 1,296,000,000 563,089,687 5.780 2015-01-20
2456 2015-01-21 97,040,068 1,584,993 7.49 1,296,000,000 546,335,583 5.630 2015-01-19
2457 2015-01-20 95,455,075 -90,000 7.37 1,296,000,000 581,321,407 6.090 2015-01-16
2458 2015-01-19 95,545,075 -1,874,000 7.37 1,296,000,000 581,869,507 6.090 2015-01-15
2459 2015-01-16 97,419,075 1,903,000 7.52 1,296,000,000 587,437,022 6.030 2015-01-14
2460 2015-01-15 95,516,075 -4,438,580 7.37 1,296,000,000 573,096,450 6.000 2015-01-13
2461 2015-01-14 99,954,655 -4,088,000 7.71 1,296,000,000 577,737,906 5.780 2015-01-12
2462 2015-01-13 104,042,655 -6,420,342 8.03 1,296,000,000 622,175,077 5.980 2015-01-09
2463 2015-01-12 110,462,997 3,150,000 8.52 1,296,000,000 637,371,493 5.770 2015-01-08
2464 2015-01-09 107,312,997 9,190,500 8.28 1,296,000,000 625,634,773 5.830 2015-01-07
2465 2015-01-08 98,122,497 15,603,727 7.57 1,296,000,000 550,467,208 5.610 2015-01-06
2466 2015-01-07 82,518,770 375,000 6.37 1,296,000,000 444,776,170 5.390 2015-01-05
2467 2015-01-06 82,143,770 -331,351 6.34 1,296,000,000 460,005,112 5.600 2015-01-02
2468 2015-01-05 82,475,121 46,229 6.36 1,296,000,000 446,190,405 5.410 2014-12-30
2469 2015-01-02 82,428,892 -1,925,815 6.36 1,296,000,000 439,345,994 5.330 2014-12-29
2470 2014-12-30 84,354,707 -756,000 6.51 1,296,000,000 444,549,306 5.270 2014-12-23
2471 2014-12-29 85,110,707 -2,017,203 6.57 1,296,000,000 440,873,462 5.180 2014-12-22
2472 2014-12-23 87,127,910 664,418 6.72 1,296,000,000 478,332,226 5.490 2014-12-19
2473 2014-12-22 86,463,492 4,266,075 6.67 1,296,000,000 474,684,571 5.490 2014-12-18
2474 2014-12-19 82,197,417 -1,417,234 6.34 1,296,000,000 443,866,052 5.400 2014-12-17
2475 2014-12-18 83,614,651 962,000 6.45 1,296,000,000 443,993,797 5.310 2014-12-16
2476 2014-12-17 82,652,651 1,765,518 6.38 1,296,000,000 430,620,312 5.210 2014-12-15
2477 2014-12-16 80,887,133 2,089,849 6.24 1,296,000,000 406,053,408 5.020 2014-12-12
2478 2014-12-15 78,797,284 -1,547,464 6.08 1,296,000,000 369,559,262 4.690 2014-12-11
2479 2014-12-12 80,344,748 -1,312,000 6.20 1,296,000,000 367,175,498 4.570 2014-12-10
2480 2014-12-11 81,656,748 -1,795,000 6.30 1,296,000,000 381,337,013 4.670 2014-12-09
2481 2014-12-10 83,451,748 -460,000 6.44 1,296,000,000 407,244,530 4.880 2014-12-08
2482 2014-12-09 83,911,748 4,265,999 6.47 1,296,000,000 412,006,683 4.910 2014-12-05
2483 2014-12-08 79,645,749 1,810,251 6.15 1,296,000,000 392,653,543 4.930 2014-12-04
2484 2014-12-05 77,835,498 -2,987,751 6.01 1,296,000,000 376,723,810 4.840 2014-12-03
2485 2014-12-04 80,823,249 -4,387,733 6.24 1,296,000,000 397,650,385 4.920 2014-12-02
2486 2014-12-03 85,210,982 1,822,000 6.57 1,296,000,000 423,498,581 4.970 2014-12-01
2487 2014-12-02 83,388,982 38,005 6.43 1,296,000,000 420,280,469 5.040 2014-11-28
2488 2014-12-01 83,350,977 300,000 6.43 1,296,000,000 397,584,160 4.770 2014-11-27
2489 2014-11-28 83,050,977 38,000 6.41 1,296,000,000 413,593,865 4.980 2014-11-26
2490 2014-11-27 83,012,977 -64,701 6.41 1,296,000,000 408,423,847 4.920 2014-11-25
2491 2014-11-26 83,077,678 2,874,600 6.41 1,296,000,000 421,203,827 5.070 2014-11-24
2492 2014-11-25 80,203,078 -311,900 6.19 1,296,000,000 393,797,113 4.910 2014-11-21
2493 2014-11-24 80,514,978 82,501 6.21 1,296,000,000 393,718,242 4.890 2014-11-20
2494 2014-11-21 80,432,477 -416,000 6.21 1,296,000,000 397,336,436 4.940 2014-11-19
2495 2014-11-20 80,848,477 -4,072,700 6.24 1,296,000,000 401,008,446 4.960 2014-11-18
2496 2014-11-19 84,921,177 -290,000 6.55 1,296,000,000 433,098,003 5.100 2014-11-17
2497 2014-11-18 85,211,177 -5,550,000 6.57 1,296,000,000 443,098,120 5.200 2014-11-14
2498 2014-11-17 90,761,177 -4,768,000 7.00 1,296,000,000 497,371,250 5.480 2014-11-13
2499 2014-11-14 95,529,177 831,523 7.37 1,296,000,000 521,589,306 5.460 2014-11-12
2500 2014-11-13 94,697,654 300,461 7.31 1,296,000,000 515,155,238 5.440 2014-11-11
2501 2014-11-12 94,397,193 238,000 7.28 1,296,000,000 542,783,860 5.750 2014-11-10
2502 2014-11-11 94,159,193 -1,128,000 7.27 1,296,000,000 497,160,539 5.280 2014-11-07
2503 2014-11-10 95,287,193 -513,977 7.35 1,296,000,000 509,786,483 5.350 2014-11-06
2504 2014-11-07 95,801,170 4,336,400 7.39 1,296,000,000 514,452,283 5.370 2014-11-05
2505 2014-11-06 91,464,770 3,026,000 7.06 1,296,000,000 498,482,997 5.450 2014-11-04
2506 2014-11-05 88,438,770 2,314,000 6.82 1,296,000,000 458,112,829 5.180 2014-11-03
2507 2014-11-04 86,124,770 2,708,477 6.65 1,296,000,000 439,236,327 5.100 2014-10-31
2508 2014-11-03 83,416,293 47,523 6.44 1,296,000,000 426,257,257 5.110 2014-10-30
2509 2014-10-31 83,368,770 659,352 6.43 1,296,000,000 425,180,727 5.100 2014-10-29
2510 2014-10-30 82,709,418 1,144,000 6.38 1,296,000,000 398,659,395 4.820 2014-10-28
2511 2014-10-29 81,565,418 -164,000 6.29 1,296,000,000 389,067,044 4.770 2014-10-27
2512 2014-10-28 81,729,418 -493,535 6.31 1,296,000,000 398,022,266 4.870 2014-10-24
2513 2014-10-27 82,222,953 9,000 6.34 1,296,000,000 399,603,552 4.860 2014-10-23
2514 2014-10-24 82,213,953 366,000 6.34 1,296,000,000 398,737,672 4.850 2014-10-22
2515 2014-10-23 81,847,953 62,512 6.32 1,296,000,000 373,226,666 4.560 2014-10-21
2516 2014-10-22 81,785,441 -98,000 6.31 1,296,000,000 368,034,485 4.500 2014-10-20
2517 2014-10-21 81,883,441 -224,400 6.32 1,296,000,000 366,837,816 4.480 2014-10-17
2518 2014-10-20 82,107,841 322,000 6.34 1,296,000,000 376,053,912 4.580 2014-10-16
2519 2014-10-17 81,785,841 -112,000 6.31 1,296,000,000 374,579,152 4.580 2014-10-15
2520 2014-10-16 81,897,841 -335,924 6.32 1,296,000,000 379,187,004 4.630 2014-10-14
2521 2014-10-15 82,233,765 -373,000 6.35 1,296,000,000 382,387,007 4.650 2014-10-13
2522 2014-10-14 82,606,765 -4,066,000 6.37 1,296,000,000 384,947,525 4.660 2014-10-10
2523 2014-10-13 86,672,765 -1,988,000 6.69 1,296,000,000 424,696,549 4.900 2014-10-09
2524 2014-10-10 88,660,765 -4,640,000 6.84 1,296,000,000 426,458,280 4.810 2014-10-08
2525 2014-10-09 93,300,765 -562,368 7.20 1,296,000,000 456,240,741 4.890 2014-10-07
2526 2014-10-08 93,863,133 -284,000 7.24 1,296,000,000 459,929,352 4.900 2014-10-06
2527 2014-10-07 94,147,133 -10,572,235 7.26 1,296,000,000 446,257,410 4.740 2014-10-03
2528 2014-10-06 104,719,368 -499,836 8.08 1,296,000,000 509,983,322 4.870 2014-09-30
2529 2014-10-03 105,219,204 -93,400 8.12 1,296,000,000 521,887,252 4.960 2014-09-29
2530 2014-09-30 105,312,604 -104,800 8.13 1,296,000,000 540,253,659 5.130 2014-09-26
2531 2014-09-29 105,417,404 -563,399 8.13 1,296,000,000 536,574,586 5.090 2014-09-25
2532 2014-09-26 105,980,803 463,399 8.18 1,296,000,000 542,621,711 5.120 2014-09-24
2533 2014-09-25 105,517,404 11,630,023 8.14 1,296,000,000 531,807,716 5.040 2014-09-23
2534 2014-09-24 93,887,381 -11,708,000 7.24 1,296,000,000 478,825,643 5.100 2014-09-22
2535 2014-09-23 105,595,381 2,845,104 8.15 1,296,000,000 568,103,150 5.380 2014-09-19
2536 2014-09-22 102,750,277 183,515 7.93 1,296,000,000 561,016,512 5.460 2014-09-18
2537 2014-09-19 102,566,762 -3,831,002 7.91 1,296,000,000 562,065,856 5.480 2014-09-17
2538 2014-09-18 106,397,764 -360,000 8.21 1,296,000,000 594,763,501 5.590 2014-09-16
2539 2014-09-17 106,757,764 -42,580 8.24 1,296,000,000 599,978,634 5.620 2014-09-15
2540 2014-09-16 106,800,344 -1,190,485 8.24 1,296,000,000 625,850,016 5.860 2014-09-12
2541 2014-09-15 107,990,829 19,300 8.33 1,296,000,000 610,148,184 5.650 2014-09-11
2542 2014-09-12 107,971,529 -128,000 8.33 1,296,000,000 614,358,000 5.690 2014-09-10
2543 2014-09-11 108,099,529 -158,000 8.34 1,296,000,000 624,815,278 5.780 2014-09-08
2544 2014-09-10 108,257,529 585,047 8.35 1,296,000,000 627,893,668 5.800 2014-09-05
2545 2014-09-08 107,672,482 465,800 8.31 1,296,000,000 614,809,872 5.710 2014-09-04
2546 2014-09-05 107,206,682 -589,904 8.27 1,296,000,000 620,726,689 5.790 2014-09-03
2547 2014-09-04 107,796,586 238,000 8.32 1,296,000,000 607,972,745 5.640 2014-09-02
2548 2014-09-03 107,558,586 -64,000 8.30 1,296,000,000 614,159,526 5.710 2014-09-01
2549 2014-09-02 107,622,586 170,000 8.30 1,296,000,000 587,619,320 5.460 2014-08-29
2550 2014-09-01 107,452,586 -1,240,000 8.29 1,296,000,000 584,542,068 5.440 2014-08-28
2551 2014-08-29 108,692,586 2,146,712 8.39 1,296,000,000 630,416,999 5.800 2014-08-27
2552 2014-08-28 106,545,874 1,937,507 8.22 1,296,000,000 619,031,528 5.810 2014-08-26
2553 2014-08-27 104,608,367 463,300 8.07 1,296,000,000 591,037,274 5.650 2014-08-25
2554 2014-08-26 104,145,067 -407,000 8.04 1,296,000,000 597,792,685 5.740 2014-08-22
2555 2014-08-25 104,552,067 -638,000 8.07 1,296,000,000 579,218,451 5.540 2014-08-21
2556 2014-08-22 105,190,067 -241,793 8.12 1,296,000,000 591,168,177 5.620 2014-08-20
2557 2014-08-21 105,431,860 635,500 8.14 1,296,000,000 592,527,053 5.620 2014-08-19
2558 2014-08-20 104,796,360 309,178 8.09 1,296,000,000 600,483,143 5.730 2014-08-18
2559 2014-08-19 104,487,182 -80,000 8.06 1,296,000,000 586,173,091 5.610 2014-08-15
2560 2014-08-18 104,567,182 -490,000 8.07 1,296,000,000 585,576,219 5.600 2014-08-14
2561 2014-08-15 105,057,182 246,000 8.11 1,296,000,000 590,421,363 5.620 2014-08-13
2562 2014-08-14 104,811,182 -98,000 8.09 1,296,000,000 573,317,166 5.470 2014-08-12
2563 2014-08-13 104,909,182 334,000 8.09 1,296,000,000 557,067,756 5.310 2014-08-11
2564 2014-08-12 104,575,182 201,100 8.07 1,296,000,000 550,065,457 5.260 2014-08-08
2565 2014-08-11 104,374,082 -562,074 8.05 1,296,000,000 546,920,190 5.240 2014-08-07
2566 2014-08-08 104,936,156 53,780 8.10 1,296,000,000 553,013,542 5.270 2014-08-06
2567 2014-08-07 104,882,376 -2,380,000 8.09 1,296,000,000 564,267,183 5.380 2014-08-05
2568 2014-08-06 107,262,376 -2,103,147 8.28 1,296,000,000 573,853,712 5.350 2014-08-04
2569 2014-08-05 109,365,523 -548,576 8.44 1,296,000,000 571,981,685 5.230 2014-08-01
2570 2014-08-04 109,914,099 158,000 8.48 1,296,000,000 567,156,751 5.160 2014-07-31
2571 2014-08-01 109,756,099 -486,000 8.47 1,296,000,000 555,365,861 5.060 2014-07-30
2572 2014-07-31 110,242,099 -412,000 8.51 1,296,000,000 571,054,073 5.180 2014-07-29
2573 2014-07-30 110,654,099 1,032,187 8.54 1,296,000,000 557,696,659 5.040 2014-07-28
2574 2014-07-29 109,621,912 404,000 8.46 1,296,000,000 552,494,436 5.040 2014-07-25
2575 2014-07-28 109,217,912 518,648 8.43 1,296,000,000 555,919,172 5.090 2014-07-24
2576 2014-07-25 108,699,264 2,106,963 8.39 1,296,000,000 541,322,335 4.980 2014-07-23
2577 2014-07-24 106,592,301 -726,000 8.22 1,296,000,000 513,774,891 4.820 2014-07-22
2578 2014-07-23 107,318,301 -308,000 8.28 1,296,000,000 505,469,198 4.710 2014-07-21
2579 2014-07-22 107,626,301 -1,518,413 8.30 1,296,000,000 504,767,352 4.690 2014-07-18
2580 2014-07-21 109,144,714 -680,696 8.42 1,296,000,000 522,803,180 4.790 2014-07-17
2581 2014-07-18 109,825,410 -1,228,933 8.47 1,296,000,000 528,260,222 4.810 2014-07-16
2582 2014-07-17 111,054,343 -580,000 8.57 1,296,000,000 528,618,673 4.760 2014-07-15
2583 2014-07-16 111,634,343 -114,000 8.61 1,296,000,000 536,961,190 4.810 2014-07-14
2584 2014-07-15 111,748,343 -1,475,429 8.62 1,296,000,000 546,449,397 4.890 2014-07-11
2585 2014-07-14 113,223,772 -156,069 8.74 1,296,000,000 534,416,204 4.720 2014-07-10
2586 2014-07-11 113,379,841 -456,000 8.75 1,296,000,000 530,617,656 4.680 2014-07-09
2587 2014-07-10 113,835,841 -802,000 8.78 1,296,000,000 544,135,320 4.780 2014-07-08
2588 2014-07-09 114,637,841 -1,838,221 8.85 1,296,000,000 543,383,366 4.740 2014-07-07
2589 2014-07-08 116,476,062 -2,592,433 8.99 1,296,000,000 555,590,816 4.770 2014-07-04
2590 2014-07-07 119,068,495 -4,098,000 9.19 1,296,000,000 581,054,256 4.880 2014-07-03
2591 2014-07-04 123,166,495 213,696 9.50 1,296,000,000 577,650,862 4.690 2014-07-02
2592 2014-07-03 122,952,799 -1,468,000 9.49 1,296,000,000 558,205,707 4.540 2014-06-30
2593 2014-07-02 124,420,799 -2,326,000 9.60 1,296,000,000 573,579,883 4.610 2014-06-27
2594 2014-06-30 126,746,799 -772,000 9.78 1,296,000,000 586,837,679 4.630 2014-06-26
2595 2014-06-27 127,518,799 -113,155 9.84 1,296,000,000 591,687,227 4.640 2014-06-25
2596 2014-06-26 127,631,954 3,448,000 9.85 1,296,000,000 593,488,586 4.650 2014-06-24
2597 2014-06-25 124,183,954 -36,944 9.58 1,296,000,000 562,553,312 4.530 2014-06-23
2598 2014-06-24 124,220,898 -187,000 9.58 1,296,000,000 583,838,221 4.700 2014-06-20
2599 2014-06-23 124,407,898 257,477 9.60 1,296,000,000 574,764,489 4.620 2014-06-19
2600 2014-06-20 124,150,421 169,775 9.58 1,296,000,000 584,748,483 4.710 2014-06-18
2601 2014-06-19 123,980,646 2,108,472 9.57 1,296,000,000 602,545,940 4.860 2014-06-17
2602 2014-06-18 121,872,174 -1,825,696 9.40 1,296,000,000 609,360,870 5.000 2014-06-16
2603 2014-06-17 123,697,870 314,000 9.54 1,296,000,000 603,645,606 4.880 2014-06-13
2604 2014-06-16 123,383,870 -1,504,000 9.52 1,296,000,000 604,580,963 4.900 2014-06-12
2605 2014-06-13 124,887,870 204,194 9.64 1,296,000,000 624,439,350 5.000 2014-06-11
2606 2014-06-12 124,683,676 116,000 9.62 1,296,000,000 617,184,196 4.950 2014-06-10
2607 2014-06-11 124,567,676 4,842,000 9.61 1,296,000,000 601,661,875 4.830 2014-06-09
2608 2014-06-10 119,725,676 -1,258,000 9.24 1,296,000,000 542,357,312 4.530 2014-06-06
2609 2014-06-09 120,983,676 -1,098,000 9.34 1,296,000,000 527,488,827 4.360 2014-06-05
2610 2014-06-06 122,081,676 -232,000 9.42 1,296,000,000 529,834,474 4.340 2014-06-04
2611 2014-06-05 122,313,676 -1,088,000 9.44 1,296,000,000 536,957,038 4.390 2014-06-03
2612 2014-06-04 123,401,676 -1,952,000 9.52 1,296,000,000 528,159,173 4.280 2014-05-30
2613 2014-06-03 125,353,676 232,000 9.67 1,296,000,000 544,034,954 4.340 2014-05-29
2614 2014-05-30 125,121,676 -830,000 9.65 1,296,000,000 556,791,458 4.450 2014-05-28
2615 2014-05-29 125,951,676 98,000 9.72 1,296,000,000 547,889,791 4.350 2014-05-27
2616 2014-05-28 125,853,676 436,000 9.71 1,296,000,000 555,014,711 4.410 2014-05-26
2617 2014-05-27 125,417,676 1,113,065 9.68 1,296,000,000 548,075,244 4.370 2014-05-23
2618 2014-05-26 124,304,611 -1,784,000 9.59 1,296,000,000 530,780,689 4.270 2014-05-22
2619 2014-05-23 126,088,611 -991,065 9.73 1,296,000,000 523,267,736 4.150 2014-05-21
2620 2014-05-22 127,079,676 -1,798,000 9.81 1,296,000,000 533,734,639 4.200 2014-05-20
2621 2014-05-21 128,877,676 -2,130,000 9.94 1,296,000,000 534,842,355 4.150 2014-05-19
2622 2014-05-20 131,007,676 -2,497,477 10.11 1,296,000,000 542,371,779 4.140 2014-05-16
2623 2014-05-19 133,505,153 -118,000 10.30 1,296,000,000 592,762,879 4.440 2014-05-15
2624 2014-05-16 133,623,153 -866,000 10.31 1,296,000,000 582,596,947 4.360 2014-05-14
2625 2014-05-15 134,489,153 16,000 10.38 1,296,000,000 556,785,093 4.140 2014-05-13
2626 2014-05-14 134,473,153 -4,789,000 10.38 1,296,000,000 551,339,927 4.100 2014-05-12
2627 2014-05-13 139,262,153 156,000 10.75 1,296,000,000 561,226,477 4.030 2014-05-09
2628 2014-05-12 139,106,153 68,000 10.73 1,296,000,000 573,117,350 4.120 2014-05-08
2629 2014-05-09 139,038,153 -198,000 10.73 1,296,000,000 582,569,861 4.190 2014-05-07
2630 2014-05-08 139,236,153 1,364,000 10.74 1,296,000,000 594,538,373 4.270 2014-05-05
2631 2014-05-07 137,872,153 -3,014,000 10.64 1,296,000,000 581,820,486 4.220 2014-05-02
2632 2014-05-05 140,886,153 -666,000 10.87 1,296,000,000 597,357,289 4.240 2014-04-30
2633 2014-05-02 141,552,153 -2,036,000 10.92 1,296,000,000 621,413,952 4.390 2014-04-29
2634 2014-04-30 143,588,153 502,382 11.08 1,296,000,000 638,967,281 4.450 2014-04-28
2635 2014-04-29 143,085,771 -384,000 11.04 1,296,000,000 649,609,400 4.540 2014-04-25
2636 2014-04-28 143,469,771 -386,000 11.07 1,296,000,000 661,395,644 4.610 2014-04-24
2637 2014-04-25 143,855,771 -60,000 11.10 1,296,000,000 641,596,739 4.460 2014-04-23
2638 2014-04-24 143,915,771 648,000 11.10 1,296,000,000 641,864,339 4.460 2014-04-22
2639 2014-04-23 143,267,771 3,000 11.05 1,296,000,000 651,868,358 4.550 2014-04-17
2640 2014-04-22 143,264,771 3,572,000 11.05 1,296,000,000 659,017,947 4.600 2014-04-16
2641 2014-04-17 139,692,771 122,000 10.78 1,296,000,000 634,205,180 4.540 2014-04-15
2642 2014-04-16 139,570,771 1,460,000 10.77 1,296,000,000 658,774,039 4.720 2014-04-14
2643 2014-04-15 138,110,771 -124,000 10.66 1,296,000,000 656,026,162 4.750 2014-04-11
2644 2014-04-14 138,234,771 -1,018,000 10.67 1,296,000,000 674,585,682 4.880 2014-04-10
2645 2014-04-11 139,252,771 630,000 10.74 1,296,000,000 655,880,551 4.710 2014-04-09
2646 2014-04-10 138,622,771 -535,000 10.70 1,296,000,000 673,706,667 4.860 2014-04-08
2647 2014-04-09 139,157,771 -102,013 10.74 1,296,000,000 666,565,723 4.790 2014-04-07
2648 2014-04-08 139,259,784 -1,051,652 10.75 1,296,000,000 668,446,963 4.800 2014-04-04
2649 2014-04-07 140,311,436 2,546,000 10.83 1,296,000,000 658,060,635 4.690 2014-04-03
2650 2014-04-04 137,765,436 2,382,226 10.63 1,296,000,000 644,742,240 4.680 2014-04-02
2651 2014-04-03 135,383,210 -2,126,304 10.45 1,296,000,000 620,055,102 4.580 2014-04-01
2652 2014-04-02 137,509,514 960,000 10.61 1,296,000,000 607,792,052 4.420 2014-03-31
2653 2014-04-01 136,549,514 2,154,000 10.54 1,296,000,000 617,203,803 4.520 2014-03-28
2654 2014-03-31 134,395,514 1,417,000 10.37 1,296,000,000 602,091,903 4.480 2014-03-27
2655 2014-03-28 132,978,514 466,000 10.26 1,296,000,000 638,296,867 4.800 2014-03-26
2656 2014-03-27 132,512,514 -1,538,000 10.22 1,296,000,000 610,882,690 4.610 2014-03-25
2657 2014-03-26 134,050,514 -674,000 10.34 1,296,000,000 631,377,921 4.710 2014-03-24
2658 2014-03-25 134,724,514 4,096,000 10.40 1,296,000,000 638,594,196 4.740 2014-03-21
2659 2014-03-24 130,628,514 -352,000 10.08 1,296,000,000 582,603,172 4.460 2014-03-20
2660 2014-03-21 130,980,514 -1,120,000 10.11 1,296,000,000 597,271,144 4.560 2014-03-19
2661 2014-03-20 132,100,514 1,596,000 10.19 1,296,000,000 558,785,174 4.230 2014-03-18
2662 2014-03-19 130,504,514 5,842,000 10.07 1,296,000,000 536,373,553 4.110 2014-03-17
2663 2014-03-18 124,662,514 -1,659,775 9.62 1,296,000,000 544,775,186 4.370 2014-03-14
2664 2014-03-17 126,322,289 -1,702,520 9.75 1,296,000,000 538,132,951 4.260 2014-03-13
2665 2014-03-14 128,024,809 405,775 9.88 1,296,000,000 558,188,167 4.360 2014-03-12
2666 2014-03-13 127,619,034 -1,520,814 9.85 1,296,000,000 602,361,840 4.720 2014-03-11
2667 2014-03-12 129,139,848 -720,000 9.96 1,296,000,000 630,202,458 4.880 2014-03-10
2668 2014-03-11 129,859,848 240,000 10.02 1,296,000,000 655,792,232 5.050 2014-03-07
2669 2014-03-10 129,619,848 668,000 10.00 1,296,000,000 648,099,240 5.000 2014-03-06
2670 2014-03-07 128,951,848 248,000 9.95 1,296,000,000 656,364,906 5.090 2014-03-05
2671 2014-03-06 128,703,848 -1,314,000 9.93 1,296,000,000 664,111,856 5.160 2014-03-04
2672 2014-03-05 130,017,848 838,000 10.03 1,296,000,000 657,890,311 5.060 2014-03-03
2673 2014-03-04 129,179,848 1,436,324 9.97 1,296,000,000 652,358,232 5.050 2014-02-28
2674 2014-03-03 127,743,524 1,469,814 9.86 1,296,000,000 654,046,843 5.120 2014-02-27
2675 2014-02-28 126,273,710 6,588,000 9.74 1,296,000,000 631,368,550 5.000 2014-02-26
2676 2014-02-27 119,685,710 -3,469,034 9.24 1,296,000,000 593,641,122 4.960 2014-02-25
2677 2014-02-26 123,154,744 -2,160,000 9.50 1,296,000,000 637,941,574 5.180 2014-02-24
2678 2014-02-25 125,314,744 -2,489,500 9.67 1,296,000,000 657,902,406 5.250 2014-02-21
2679 2014-02-24 127,804,244 724,500 9.86 1,296,000,000 693,977,045 5.430 2014-02-20
2680 2014-02-21 127,079,744 -882,000 9.81 1,296,000,000 698,938,592 5.500 2014-02-19
2681 2014-02-20 127,961,744 128,000 9.87 1,296,000,000 694,832,270 5.430 2014-02-18
2682 2014-02-19 127,833,744 -1,292,000 9.86 1,296,000,000 709,477,279 5.550 2014-02-17
2683 2014-02-18 129,125,744 -381,714 9.96 1,296,000,000 710,191,592 5.500 2014-02-14
2684 2014-02-17 129,507,458 -122,000 9.99 1,296,000,000 692,864,900 5.350 2014-02-13
2685 2014-02-14 129,629,458 -1,304,000 10.00 1,296,000,000 699,999,073 5.400 2014-02-12
2686 2014-02-13 130,933,458 754,000 10.10 1,296,000,000 693,947,327 5.300 2014-02-11
2687 2014-02-12 130,179,458 1,804,000 10.04 1,296,000,000 670,424,209 5.150 2014-02-10
2688 2014-02-11 128,375,458 2,956,000 9.91 1,296,000,000 653,431,081 5.090 2014-02-07
2689 2014-02-10 125,419,458 -696,966 9.68 1,296,000,000 604,521,788 4.820 2014-02-06
2690 2014-02-07 126,116,424 -890,003 9.73 1,296,000,000 585,180,207 4.640 2014-02-05
2691 2014-02-06 127,006,427 469,750 9.80 1,296,000,000 591,849,950 4.660 2014-02-04
2692 2014-02-05 126,536,677 1,052,000 9.76 1,296,000,000 617,498,984 4.880 2014-01-29
2693 2014-02-04 125,484,677 2,348,000 9.68 1,296,000,000 612,365,224 4.880 2014-01-28
2694 2014-01-29 123,136,677 1,196,000 9.50 1,296,000,000 598,444,250 4.860 2014-01-27
2695 2014-01-28 121,940,677 -1,402,000 9.41 1,296,000,000 626,775,080 5.140 2014-01-24
2696 2014-01-27 123,342,677 -3,392,000 9.52 1,296,000,000 633,981,360 5.140 2014-01-23
2697 2014-01-24 126,734,677 1,956,000 9.78 1,296,000,000 665,357,054 5.250 2014-01-22
2698 2014-01-23 124,778,677 1,501,000 9.63 1,296,000,000 635,123,466 5.090 2014-01-21
2699 2014-01-22 123,277,677 -60,000 9.51 1,296,000,000 631,181,706 5.120 2014-01-20
2700 2014-01-21 123,337,677 2,348,000 9.52 1,296,000,000 642,589,297 5.210 2014-01-17
2701 2014-01-20 120,989,677 -37,172 9.34 1,296,000,000 603,738,488 4.990 2014-01-16
2702 2014-01-17 121,026,849 254,150 9.34 1,296,000,000 602,713,708 4.980 2014-01-15
2703 2014-01-16 120,772,699 68,000 9.32 1,296,000,000 615,940,765 5.100 2014-01-14
2704 2014-01-15 120,704,699 -1,635,000 9.31 1,296,000,000 633,699,670 5.250 2014-01-13
2705 2014-01-14 122,339,699 913,260 9.44 1,296,000,000 642,283,420 5.250 2014-01-10
2706 2014-01-13 121,426,439 -1,149,944 9.37 1,296,000,000 684,845,116 5.640 2014-01-09
2707 2014-01-10 122,576,383 910,000 9.46 1,296,000,000 686,427,745 5.600 2014-01-08
2708 2014-01-09 121,666,383 -2,724,000 9.39 1,296,000,000 656,998,468 5.400 2014-01-07
2709 2014-01-08 124,390,383 9,093,220 9.60 1,296,000,000 687,878,818 5.530 2014-01-06
2710 2014-01-07 115,297,163 -7,309,882 8.90 1,296,000,000 639,899,255 5.550 2014-01-03
2711 2014-01-06 122,607,045 667,631 9.46 1,296,000,000 711,120,861 5.800 2014-01-02
2712 2014-01-03 121,939,414 85,778 9.41 1,296,000,000 740,172,243 6.070 2013-12-30
2713 2014-01-02 121,853,636 4,938,557 9.40 1,296,000,000 759,148,152 6.230 2013-12-27
2714 2013-12-30 116,915,079 -9,968,997 9.02 1,296,000,000 689,798,966 5.900 2013-12-23
2715 2013-12-27 126,884,076 1,450,000 9.79 1,296,000,000 725,776,915 5.720 2013-12-20
2716 2013-12-23 125,434,076 192,000 9.68 1,296,000,000 719,991,596 5.740 2013-12-19
2717 2013-12-20 125,242,076 -1,158,000 9.66 1,296,000,000 740,180,669 5.910 2013-12-18
2718 2013-12-19 126,400,076 3,380,000 9.75 1,296,000,000 748,288,450 5.920 2013-12-17
2719 2013-12-18 123,020,076 354,000 9.49 1,296,000,000 720,897,645 5.860 2013-12-16
2720 2013-12-17 122,666,076 10,046,148 9.46 1,296,000,000 717,596,545 5.850 2013-12-13
2721 2013-12-16 112,619,928 2,264,000 8.69 1,296,000,000 632,923,995 5.620 2013-12-12
2722 2013-12-13 110,355,928 -1,021,480 8.52 1,296,000,000 583,782,859 5.290 2013-12-11
2723 2013-12-12 111,377,408 702,000 8.59 1,296,000,000 595,869,133 5.350 2013-12-10
2724 2013-12-11 110,675,408 -4,636,915 8.54 1,296,000,000 586,579,662 5.300 2013-12-09
2725 2013-12-10 115,312,323 276,552 8.90 1,296,000,000 627,299,037 5.440 2013-12-06
2726 2013-12-09 115,035,771 965,915 8.88 1,296,000,000 616,591,733 5.360 2013-12-05
2727 2013-12-06 114,069,856 2,538,000 8.80 1,296,000,000 622,821,414 5.460 2013-12-04
2728 2013-12-05 111,531,856 359,160 8.61 1,296,000,000 584,426,925 5.240 2013-12-03
2729 2013-12-04 111,172,696 766,000 8.58 1,296,000,000 579,209,746 5.210 2013-12-02
2730 2013-12-03 110,406,696 -205,160 8.52 1,296,000,000 585,155,489 5.300 2013-11-29
2731 2013-12-02 110,611,856 -684,000 8.53 1,296,000,000 541,998,094 4.900 2013-11-28
2732 2013-11-29 111,295,856 -1,338,000 8.59 1,296,000,000 543,123,777 4.880 2013-11-27
2733 2013-11-28 112,633,856 1,363,000 8.69 1,296,000,000 556,411,249 4.940 2013-11-26
2734 2013-11-27 111,270,856 -1,652,000 8.59 1,296,000,000 546,339,903 4.910 2013-11-25
2735 2013-11-26 112,922,856 5,413,000 8.71 1,296,000,000 568,001,966 5.030 2013-11-22
2736 2013-11-25 107,509,856 6,308,000 8.30 1,296,000,000 546,150,068 5.080 2013-11-21
2737 2013-11-22 101,201,856 1,075,185 7.81 1,296,000,000 506,009,280 5.000 2013-11-20
2738 2013-11-21 100,126,671 -418,000 7.73 1,296,000,000 476,602,954 4.760 2013-11-19
2739 2013-11-20 100,544,671 -424,000 7.76 1,296,000,000 468,538,167 4.660 2013-11-18
2740 2013-11-19 100,968,671 -4,292,000 7.79 1,296,000,000 458,397,766 4.540 2013-11-15
2741 2013-11-18 105,260,671 -286,000 8.12 1,296,000,000 469,462,593 4.460 2013-11-14
2742 2013-11-15 105,546,671 -1,252,000 8.14 1,296,000,000 468,627,219 4.440 2013-11-13
2743 2013-11-14 106,798,671 -1,603,000 8.24 1,296,000,000 482,729,993 4.520 2013-11-12
2744 2013-11-13 108,401,671 -718,000 8.36 1,296,000,000 491,059,570 4.530 2013-11-11
2745 2013-11-12 109,119,671 1,542,000 8.42 1,296,000,000 494,312,110 4.530 2013-11-08
2746 2013-11-11 107,577,671 1,432,000 8.30 1,296,000,000 504,539,277 4.690 2013-11-07
2747 2013-11-08 106,145,671 920,000 8.19 1,296,000,000 494,638,827 4.660 2013-11-06
2748 2013-11-07 105,225,671 226,000 8.12 1,296,000,000 481,933,573 4.580 2013-11-05
2749 2013-11-06 104,999,671 56,000 8.10 1,296,000,000 481,948,490 4.590 2013-11-04
2750 2013-11-05 104,943,671 -14,000 8.10 1,296,000,000 468,048,773 4.460 2013-11-01
2751 2013-11-04 104,957,671 -1,221,000 8.10 1,296,000,000 460,764,176 4.390 2013-10-31
2752 2013-11-01 106,178,671 -942,000 8.19 1,296,000,000 468,247,939 4.410 2013-10-30
2753 2013-10-31 107,120,671 667,672 8.27 1,296,000,000 464,903,712 4.340 2013-10-29
2754 2013-10-30 106,452,999 -1,715,585 8.21 1,296,000,000 467,328,666 4.390 2013-10-28
2755 2013-10-29 108,168,584 -1,835,000 8.35 1,296,000,000 474,860,084 4.390 2013-10-25
2756 2013-10-28 110,003,584 3,978,000 8.49 1,296,000,000 496,116,164 4.510 2013-10-24
2757 2013-10-25 106,025,584 1,716,000 8.18 1,296,000,000 456,970,267 4.310 2013-10-23
2758 2013-10-24 104,309,584 -724,000 8.05 1,296,000,000 448,531,211 4.300 2013-10-22
2759 2013-10-23 105,033,584 -710,000 8.10 1,296,000,000 446,392,732 4.250 2013-10-21
2760 2013-10-22 105,743,584 -5,140,178 8.16 1,296,000,000 435,663,566 4.120 2013-10-18
2761 2013-10-21 110,883,762 -3,284,000 8.56 1,296,000,000 453,514,587 4.090 2013-10-17
2762 2013-10-18 114,167,762 313,505 8.81 1,296,000,000 469,229,502 4.110 2013-10-16
2763 2013-10-17 113,854,257 3,756,795 8.79 1,296,000,000 470,218,081 4.130 2013-10-15
2764 2013-10-16 110,097,462 946,000 8.50 1,296,000,000 453,601,543 4.120 2013-10-11
2765 2013-10-15 109,151,462 -160,500 8.42 1,296,000,000 452,978,567 4.150 2013-10-10
2766 2013-10-11 109,311,962 668,000 8.43 1,296,000,000 460,203,360 4.210 2013-10-09
2767 2013-10-10 108,643,962 271,450 8.38 1,296,000,000 460,650,399 4.240 2013-10-08
2768 2013-10-09 108,372,512 2,000 8.36 1,296,000,000 456,248,276 4.210 2013-10-07
2769 2013-10-08 108,370,512 284,000 8.36 1,296,000,000 461,658,381 4.260 2013-10-04
2770 2013-10-07 108,086,512 60,000 8.34 1,296,000,000 452,882,485 4.190 2013-10-03
2771 2013-10-04 108,026,512 -1,502,000 8.34 1,296,000,000 443,988,964 4.110 2013-10-02
2772 2013-10-03 109,528,512 -597,600 8.45 1,296,000,000 447,971,614 4.090 2013-09-30
2773 2013-10-02 110,126,112 3,357,351 8.50 1,296,000,000 450,415,798 4.090 2013-09-27
2774 2013-09-30 106,768,761 -1,068,413 8.24 1,296,000,000 450,564,171 4.220 2013-09-26
2775 2013-09-27 107,837,174 430,690 8.32 1,296,000,000 465,856,592 4.320 2013-09-25
2776 2013-09-26 107,406,484 -580,090 8.29 1,296,000,000 457,551,622 4.260 2013-09-24
2777 2013-09-25 107,986,574 -245,435 8.33 1,296,000,000 456,783,208 4.230 2013-09-23
2778 2013-09-24 108,232,009 889,435 8.35 1,296,000,000 463,232,999 4.280 2013-09-19
2779 2013-09-23 107,342,574 290,259 8.28 1,296,000,000 468,013,623 4.360 2013-09-18
2780 2013-09-19 107,052,315 -1,185,197 8.26 1,296,000,000 449,619,723 4.200 2013-09-17
2781 2013-09-18 108,237,512 -6,374,149 8.35 1,296,000,000 479,492,178 4.430 2013-09-16
2782 2013-09-17 114,611,661 -2,128,391 8.84 1,296,000,000 510,021,891 4.450 2013-09-13
2783 2013-09-16 116,740,052 -2,540,000 9.01 1,296,000,000 555,682,648 4.760 2013-09-12
2784 2013-09-13 119,280,052 5,419,573 9.20 1,296,000,000 546,302,638 4.580 2013-09-11
2785 2013-09-12 113,860,479 1,934,000 8.79 1,296,000,000 535,144,251 4.700 2013-09-10
2786 2013-09-11 111,926,479 -1,508,000 8.64 1,296,000,000 510,384,744 4.560 2013-09-09
2787 2013-09-10 113,434,479 1,628,000 8.75 1,296,000,000 502,514,742 4.430 2013-09-06
2788 2013-09-09 111,806,479 622,000 8.63 1,296,000,000 484,122,054 4.330 2013-09-05
2789 2013-09-06 111,184,479 -903,000 8.58 1,296,000,000 451,408,985 4.060 2013-09-04
2790 2013-09-05 112,087,479 80,000 8.65 1,296,000,000 457,316,914 4.080 2013-09-03
2791 2013-09-04 112,007,479 376,000 8.64 1,296,000,000 441,309,467 3.940 2013-09-02
2792 2013-09-03 111,631,479 1,752,427 8.61 1,296,000,000 435,362,768 3.900 2013-08-30
2793 2013-09-02 109,879,052 328,000 8.48 1,296,000,000 420,836,769 3.830 2013-08-29
2794 2013-08-30 109,551,052 9,426,573 8.45 1,296,000,000 419,580,529 3.830 2013-08-28
2795 2013-08-29 100,124,479 4,866,000 7.73 1,296,000,000 378,470,531 3.780 2013-08-27
2796 2013-08-28 95,258,479 1,788,756 7.35 1,296,000,000 363,887,390 3.820 2013-08-26
2797 2013-08-27 93,469,723 638,000 7.21 1,296,000,000 344,903,278 3.690 2013-08-23
2798 2013-08-26 92,831,723 1,070,000 7.16 1,296,000,000 343,477,375 3.700 2013-08-22
2799 2013-08-23 91,761,723 2,859,000 7.08 1,296,000,000 343,188,844 3.740 2013-08-21
2800 2013-08-22 88,902,723 950,000 6.86 1,296,000,000 336,052,293 3.780 2013-08-20
2801 2013-08-21 87,952,723 -1,147,000 6.79 1,296,000,000 351,810,892 4.000 2013-08-19
2802 2013-08-20 89,099,723 962,000 6.87 1,296,000,000 355,507,895 3.990 2013-08-16
2803 2013-08-19 88,137,723 1,829,400 6.80 1,296,000,000 350,788,138 3.980 2013-08-15
2804 2013-08-16 86,308,323 1,570,403 6.66 1,296,000,000 338,328,626 3.920 2013-08-13
2805 2013-08-15 84,737,920 2,404,427 6.54 1,296,000,000 317,767,200 3.750 2013-08-12
2806 2013-08-13 82,333,493 -260,000 6.35 1,296,000,000 288,990,560 3.510 2013-08-09
2807 2013-08-12 82,593,493 502,000 6.37 1,296,000,000 284,947,551 3.450 2013-08-08
2808 2013-08-09 82,091,493 2,206,573 6.33 1,296,000,000 288,141,140 3.510 2013-08-07
2809 2013-08-08 79,884,920 -4,596,000 6.16 1,296,000,000 290,781,109 3.640 2013-08-06
2810 2013-08-07 84,480,920 929,000 6.52 1,296,000,000 302,441,694 3.580 2013-08-05
2811 2013-08-06 83,551,920 -4,055,000 6.45 1,296,000,000 289,089,643 3.460 2013-08-02
2812 2013-08-05 87,606,920 1,604,719 6.76 1,296,000,000 306,624,220 3.500 2013-08-01
2813 2013-08-02 86,002,201 5,079,281 6.64 1,296,000,000 290,687,439 3.380 2013-07-31
2814 2013-08-01 80,922,920 186,000 6.24 1,296,000,000 279,184,074 3.450 2013-07-30
2815 2013-07-31 80,736,920 -2,266,000 6.23 1,296,000,000 278,542,374 3.450 2013-07-29
2816 2013-07-30 83,002,920 -796,200 6.40 1,296,000,000 293,830,337 3.540 2013-07-26
2817 2013-07-29 83,799,120 -3,782,000 6.47 1,296,000,000 295,810,894 3.530 2013-07-25
2818 2013-07-26 87,581,120 67,427 6.76 1,296,000,000 285,514,451 3.260 2013-07-24
2819 2013-07-25 87,513,693 1,944,500 6.75 1,296,000,000 285,294,639 3.260 2013-07-23
2820 2013-07-24 85,569,193 -210,000 6.60 1,296,000,000 271,254,342 3.170 2013-07-22
2821 2013-07-23 85,779,193 82,000 6.62 1,296,000,000 275,351,210 3.210 2013-07-19
2822 2013-07-22 85,697,193 -14,000 6.61 1,296,000,000 278,515,877 3.250 2013-07-18
2823 2013-07-18 85,711,193 1,845,700 6.61 1,296,000,000 287,132,497 3.350 2013-07-16
2824 2013-07-17 83,865,493 178,000 6.47 1,296,000,000 280,949,402 3.350 2013-07-15
2825 2013-07-16 83,687,493 2,612,622 6.46 1,296,000,000 279,516,227 3.340 2013-07-12
2826 2013-07-15 81,074,871 3,810,000 6.26 1,296,000,000 262,682,582 3.240 2013-07-11
2827 2013-07-12 77,264,871 -5,805,000 5.96 1,296,000,000 237,975,803 3.080 2013-07-10
2828 2013-07-11 83,069,871 782,000 6.41 1,296,000,000 257,516,600 3.100 2013-07-09
2829 2013-07-10 82,287,871 83,485 6.35 1,296,000,000 257,561,036 3.130 2013-07-08
2830 2013-07-09 82,204,386 278,600 6.34 1,296,000,000 263,876,079 3.210 2013-07-05
2831 2013-07-08 81,925,786 1,514,000 6.32 1,296,000,000 261,343,257 3.190 2013-07-04
2832 2013-07-05 80,411,786 -86,200 6.20 1,296,000,000 257,317,715 3.200 2013-07-03
2833 2013-07-04 80,497,986 1,209,272 6.21 1,296,000,000 280,132,991 3.480 2013-07-02
2834 2013-07-03 79,288,714 -10,000 6.12 1,296,000,000 270,374,515 3.410 2013-06-28
2835 2013-07-02 79,298,714 -428,000 6.12 1,296,000,000 265,650,692 3.350 2013-06-27
2836 2013-06-28 79,726,714 5,482,000 6.15 1,296,000,000 263,895,423 3.310 2013-06-26
2837 2013-06-27 74,244,714 3,711,843 5.73 1,296,000,000 240,552,873 3.240 2013-06-25
2838 2013-06-26 70,532,871 87,157 5.44 1,296,000,000 228,526,502 3.240 2013-06-24
2839 2013-06-25 70,445,714 -437,212 5.44 1,296,000,000 235,993,142 3.350 2013-06-21
2840 2013-06-24 70,882,926 -2,062,205 5.47 1,296,000,000 234,622,485 3.310 2013-06-20
2841 2013-06-21 72,945,131 -692,000 5.63 1,296,000,000 246,554,543 3.380 2013-06-19
2842 2013-06-20 73,637,131 393,800 5.68 1,296,000,000 247,420,760 3.360 2013-06-18
2843 2013-06-19 73,243,331 612,960 5.65 1,296,000,000 235,843,526 3.220 2013-06-17
2844 2013-06-18 72,630,371 -432,800 5.60 1,296,000,000 217,164,809 2.990 2013-06-14
2845 2013-06-17 73,063,171 492,200 5.64 1,296,000,000 218,458,881 2.990 2013-06-13
2846 2013-06-14 72,570,971 -360,092 5.60 1,296,000,000 222,792,881 3.070 2013-06-11
2847 2013-06-13 72,931,063 -555,140 5.63 1,296,000,000 230,462,159 3.160 2013-06-10
2848 2013-06-11 73,486,203 -2,687,000 5.67 1,296,000,000 232,951,264 3.170 2013-06-07
2849 2013-06-10 76,173,203 -3,899,000 5.88 1,296,000,000 241,469,054 3.170 2013-06-06
2850 2013-06-07 80,072,203 3,288,820 6.18 1,296,000,000 253,828,884 3.170 2013-06-05
2851 2013-06-06 76,783,383 -248,828 5.92 1,296,000,000 245,706,826 3.200 2013-06-04
2852 2013-06-05 77,032,211 2,948,303 5.94 1,296,000,000 248,814,042 3.230 2013-06-03
2853 2013-06-04 74,083,908 98,032 5.72 1,296,000,000 244,476,896 3.300 2013-05-31
2854 2013-06-03 73,985,876 -44,000 5.71 1,296,000,000 255,251,272 3.450 2013-05-30
2855 2013-05-31 74,029,876 911,200 5.71 1,296,000,000 259,844,865 3.510 2013-05-29
2856 2013-05-30 73,118,676 -360,675 5.64 1,296,000,000 257,377,740 3.520 2013-05-28
2857 2013-05-29 73,479,351 -33,000 5.67 1,296,000,000 255,708,141 3.480 2013-05-27
2858 2013-05-28 73,512,351 1,042,000 5.67 1,296,000,000 260,233,723 3.540 2013-05-24
2859 2013-05-27 72,470,351 -240,000 5.59 1,296,000,000 257,269,746 3.550 2013-05-23
2860 2013-05-24 72,710,351 2,066,000 5.61 1,296,000,000 269,028,299 3.700 2013-05-22
2861 2013-05-23 70,644,351 1,069,000 5.45 1,296,000,000 253,613,220 3.590 2013-05-21
2862 2013-05-22 69,575,351 224,000 5.37 1,296,000,000 243,513,729 3.500 2013-05-20
2863 2013-05-21 69,351,351 -298,000 5.35 1,296,000,000 237,875,134 3.430 2013-05-16
2864 2013-05-20 69,649,351 -2,353,000 5.37 1,296,000,000 237,504,287 3.410 2013-05-15
2865 2013-05-16 72,002,351 -300,000 5.56 1,296,000,000 246,248,040 3.420 2013-05-14
2866 2013-05-15 72,302,351 1,330,787 5.58 1,296,000,000 256,673,346 3.550 2013-05-13
2867 2013-05-14 70,971,564 2,010,000 5.48 1,296,000,000 256,917,062 3.620 2013-05-10
2868 2013-05-13 68,961,564 -240,000 5.32 1,296,000,000 250,330,477 3.630 2013-05-09
2869 2013-05-10 69,201,564 -11,022,579 5.34 1,296,000,000 245,665,552 3.550 2013-05-08
2870 2013-05-09 80,224,143 -336,000 6.19 1,296,000,000 283,191,225 3.530 2013-05-07
2871 2013-05-08 80,560,143 122,000 6.22 1,296,000,000 271,487,682 3.370 2013-05-06
2872 2013-05-07 80,438,143 -2,000 6.21 1,296,000,000 267,859,016 3.330 2013-05-03
2873 2013-05-06 80,440,143 446,000 6.21 1,296,000,000 259,821,662 3.230 2013-05-02
2874 2013-05-03 79,994,143 -86,000 6.17 1,296,000,000 266,380,496 3.330 2013-04-30
2875 2013-05-02 80,080,143 -2,410,621 6.18 1,296,000,000 265,065,273 3.310 2013-04-29
2876 2013-04-30 82,490,764 -2,189,486 6.37 1,296,000,000 286,242,951 3.470 2013-04-26
2877 2013-04-29 84,680,250 -98,000 6.53 1,296,000,000 294,687,270 3.480 2013-04-25
2878 2013-04-26 84,778,250 -816,872 6.54 1,296,000,000 292,484,963 3.450 2013-04-24
2879 2013-04-25 85,595,122 64,000 6.60 1,296,000,000 292,735,317 3.420 2013-04-23
2880 2013-04-24 85,531,122 258,000 6.60 1,296,000,000 296,792,993 3.470 2013-04-22
2881 2013-04-23 85,273,122 -84,000 6.58 1,296,000,000 299,308,658 3.510 2013-04-19
2882 2013-04-22 85,357,122 -530,000 6.59 1,296,000,000 286,799,930 3.360 2013-04-18
2883 2013-04-19 85,887,122 -2,031,000 6.63 1,296,000,000 288,580,730 3.360 2013-04-17
2884 2013-04-18 87,918,122 487,000 6.78 1,296,000,000 298,921,615 3.400 2013-04-16
2885 2013-04-17 87,431,122 -2,077,000 6.75 1,296,000,000 299,888,748 3.430 2013-04-15
2886 2013-04-16 89,508,122 -622,000 6.91 1,296,000,000 316,858,752 3.540 2013-04-12
2887 2013-04-15 90,130,122 -251,000 6.95 1,296,000,000 319,961,933 3.550 2013-04-11
2888 2013-04-12 90,381,122 -306,229 6.97 1,296,000,000 322,660,606 3.570 2013-04-10
2889 2013-04-11 90,687,351 -1,444,000 7.00 1,296,000,000 319,219,476 3.520 2013-04-09
2890 2013-04-10 92,131,351 683,266 7.11 1,296,000,000 311,403,966 3.380 2013-04-08
2891 2013-04-09 91,448,085 3,216,000 7.06 1,296,000,000 314,581,412 3.440 2013-04-05
2892 2013-04-08 88,232,085 -1,370,000 6.81 1,296,000,000 315,870,864 3.580 2013-04-03
2893 2013-04-05 89,602,085 330,000 6.91 1,296,000,000 324,359,548 3.620 2013-04-02
2894 2013-04-03 89,272,085 264,000 6.89 1,296,000,000 336,555,760 3.770 2013-03-28
2895 2013-04-02 89,008,085 3,172,000 6.87 1,296,000,000 345,351,370 3.880 2013-03-27
2896 2013-03-28 85,836,085 -2,999,391 6.62 1,296,000,000 337,335,814 3.930 2013-03-26
2897 2013-03-27 88,835,476 5,802,000 6.85 1,296,000,000 359,783,678 4.050 2013-03-25
2898 2013-03-26 83,033,476 -2,000,000 6.41 1,296,000,000 339,606,917 4.090 2013-03-22
2899 2013-03-25 85,033,476 -3,236,000 6.56 1,296,000,000 350,337,921 4.120 2013-03-21
2900 2013-03-22 88,269,476 -812,000 6.81 1,296,000,000 361,022,157 4.090 2013-03-20
2901 2013-03-21 89,081,476 -452,000 6.87 1,296,000,000 370,578,940 4.160 2013-03-19
2902 2013-03-20 89,533,476 1,148,000 6.91 1,296,000,000 375,145,264 4.190 2013-03-18
2903 2013-03-19 88,385,476 2,394,695 6.82 1,296,000,000 376,522,128 4.260 2013-03-15
2904 2013-03-18 85,990,781 -270,000 6.64 1,296,000,000 371,480,174 4.320 2013-03-14
2905 2013-03-15 86,260,781 -358,000 6.66 1,296,000,000 367,470,927 4.260 2013-03-13
2906 2013-03-14 86,618,781 102,000 6.68 1,296,000,000 373,326,946 4.310 2013-03-12
2907 2013-03-13 86,516,781 34,000 6.68 1,296,000,000 390,190,682 4.510 2013-03-11
2908 2013-03-12 86,482,781 -506,000 6.67 1,296,000,000 394,361,481 4.560 2013-03-08
2909 2013-03-11 86,988,781 110,000 6.71 1,296,000,000 392,319,402 4.510 2013-03-07
2910 2013-03-08 86,878,781 1,131,000 6.70 1,296,000,000 386,610,575 4.450 2013-03-06
2911 2013-03-07 85,747,781 3,774,000 6.62 1,296,000,000 366,143,025 4.270 2013-03-05
2912 2013-03-06 81,973,781 -44,000 6.33 1,296,000,000 351,667,520 4.290 2013-03-04
2913 2013-03-05 82,017,781 -875,998 6.33 1,296,000,000 360,058,059 4.390 2013-03-01
2914 2013-03-04 82,893,779 929,000 6.40 1,296,000,000 358,101,125 4.320 2013-02-28
2915 2013-03-01 81,964,779 3,357,998 6.32 1,296,000,000 340,973,481 4.160 2013-02-27
2916 2013-02-28 78,606,781 -876,000 6.07 1,296,000,000 324,646,006 4.130 2013-02-26
2917 2013-02-27 79,482,781 -342,000 6.13 1,296,000,000 340,981,130 4.290 2013-02-25
2918 2013-02-26 79,824,781 -1,072,000 6.16 1,296,000,000 347,237,797 4.350 2013-02-22
2919 2013-02-25 80,896,781 673,434 6.24 1,296,000,000 351,900,997 4.350 2013-02-21
2920 2013-02-22 80,223,347 -1,805,534 6.19 1,296,000,000 353,784,960 4.410 2013-02-20
2921 2013-02-21 82,028,881 5,696,717 6.33 1,296,000,000 358,466,210 4.370 2013-02-19
2922 2013-02-20 76,332,164 2,224,000 5.89 1,296,000,000 341,968,095 4.480 2013-02-18
2923 2013-02-19 74,108,164 1,154,000 5.72 1,296,000,000 317,182,942 4.280 2013-02-15
2924 2013-02-18 72,954,164 588,000 5.63 1,296,000,000 305,677,947 4.190 2013-02-14
2925 2013-02-15 72,366,164 2,293,400 5.58 1,296,000,000 306,108,874 4.230 2013-02-08
2926 2013-02-14 70,072,764 94,000 5.41 1,296,000,000 287,298,332 4.100 2013-02-07
2927 2013-02-08 69,978,764 1,796,409 5.40 1,296,000,000 295,310,384 4.220 2013-02-06
2928 2013-02-07 68,182,355 1,410,000 5.26 1,296,000,000 289,093,185 4.240 2013-02-05
2929 2013-02-06 66,772,355 95,118 5.15 1,296,000,000 286,453,403 4.290 2013-02-04
2930 2013-02-05 66,677,237 2,129,441 5.14 1,296,000,000 280,711,168 4.210 2013-02-01
2931 2013-02-04 64,547,796 -418,000 4.98 1,296,000,000 275,619,089 4.270 2013-01-31
2932 2013-02-01 64,965,796 -355,441 5.01 1,296,000,000 289,097,792 4.450 2013-01-30
2933 2013-01-31 65,321,237 -404,000 5.04 1,296,000,000 287,413,443 4.400 2013-01-29
2934 2013-01-30 65,725,237 332,000 5.07 1,296,000,000 293,134,557 4.460 2013-01-28
2935 2013-01-29 65,393,237 102,000 5.05 1,296,000,000 294,923,499 4.510 2013-01-25
2936 2013-01-28 65,291,237 -178,000 5.04 1,296,000,000 303,604,252 4.650 2013-01-24
2937 2013-01-25 65,469,237 -1,526,000 5.05 1,296,000,000 314,252,338 4.800 2013-01-23
2938 2013-01-24 66,995,237 -130,000 5.17 1,296,000,000 324,926,899 4.850 2013-01-22
2939 2013-01-23 67,125,237 212,000 5.18 1,296,000,000 328,242,409 4.890 2013-01-21
2940 2013-01-22 66,913,237 146,000 5.16 1,296,000,000 321,852,670 4.810 2013-01-18
2941 2013-01-21 66,767,237 -14,000 5.15 1,296,000,000 313,138,342 4.690 2013-01-17
2942 2013-01-18 66,781,237 -518,000 5.15 1,296,000,000 319,882,125 4.790 2013-01-16
2943 2013-01-17 67,299,237 -22,000 5.19 1,296,000,000 326,401,299 4.850 2013-01-15
2944 2013-01-15 67,321,237 -2,162,000 5.19 1,296,000,000 331,893,698 4.930 2013-01-11
2945 2013-01-14 69,483,237 1,748,000 5.36 1,296,000,000 356,449,006 5.130 2013-01-10
2946 2013-01-11 67,735,237 -3,052,946 5.23 1,296,000,000 327,838,547 4.840 2013-01-09
2947 2013-01-10 70,788,183 100,000 5.46 1,296,000,000 339,075,397 4.790 2013-01-08
2948 2013-01-09 70,688,183 -438,000 5.45 1,296,000,000 349,199,624 4.940 2013-01-07
2949 2013-01-08 71,126,183 -3,406,000 5.49 1,296,000,000 344,961,988 4.850 2013-01-04
2950 2013-01-07 74,532,183 2,210,000 5.75 1,296,000,000 371,915,593 4.990 2013-01-03
2951 2013-01-04 72,322,183 2,944,171 5.58 1,296,000,000 341,360,704 4.720 2013-01-02
2952 2013-01-03 69,378,012 -12,000 5.35 1,296,000,000 309,425,934 4.460 2012-12-28
2953 2013-01-02 69,390,012 314,000 5.35 1,296,000,000 309,479,454 4.460 2012-12-27
2954 2012-12-28 69,076,012 -1,797,409 5.33 1,296,000,000 303,934,453 4.400 2012-12-21
2955 2012-12-27 70,873,421 -1,578,000 5.47 1,296,000,000 312,551,787 4.410 2012-12-20
2956 2012-12-21 72,451,421 673,100 5.59 1,296,000,000 312,265,625 4.310 2012-12-19
2957 2012-12-20 71,778,321 -4,372,903 5.54 1,296,000,000 307,928,997 4.290 2012-12-18
2958 2012-12-19 76,151,224 716,000 5.88 1,296,000,000 326,688,751 4.290 2012-12-17
2959 2012-12-18 75,435,224 554,000 5.82 1,296,000,000 323,617,111 4.290 2012-12-14
2960 2012-12-17 74,881,224 58,993 5.78 1,296,000,000 312,254,704 4.170 2012-12-13
2961 2012-12-14 74,822,231 -6,488,000 5.77 1,296,000,000 312,008,703 4.170 2012-12-12
2962 2012-12-13 81,310,231 -1,948,000 6.27 1,296,000,000 333,371,947 4.100 2012-12-11
2963 2012-12-12 83,258,231 1,248,900 6.42 1,296,000,000 354,680,064 4.260 2012-12-10
2964 2012-12-11 82,009,331 -236,224 6.33 1,296,000,000 338,698,537 4.130 2012-12-07
2965 2012-12-10 82,245,555 1,219,014 6.35 1,296,000,000 335,561,864 4.080 2012-12-06
2966 2012-12-07 81,026,541 -530,550 6.25 1,296,000,000 326,536,960 4.030 2012-12-05
2967 2012-12-06 81,557,091 192,993 6.29 1,296,000,000 314,810,371 3.860 2012-12-04
2968 2012-12-05 81,364,098 711,000 6.28 1,296,000,000 314,065,418 3.860 2012-12-03
2969 2012-12-04 80,653,098 -481,000 6.22 1,296,000,000 308,901,365 3.830 2012-11-30
2970 2012-12-03 81,134,098 -828,000 6.26 1,296,000,000 314,800,300 3.880 2012-11-29
2971 2012-11-30 81,962,098 -226,000 6.32 1,296,000,000 315,554,077 3.850 2012-11-28
2972 2012-11-29 82,188,098 897,000 6.34 1,296,000,000 318,889,820 3.880 2012-11-27
2973 2012-11-28 81,291,098 122,000 6.27 1,296,000,000 317,848,193 3.910 2012-11-26
2974 2012-11-27 81,169,098 265,000 6.26 1,296,000,000 323,864,701 3.990 2012-11-23
2975 2012-11-26 80,904,098 134,931 6.24 1,296,000,000 314,716,941 3.890 2012-11-22
2976 2012-11-23 80,769,167 41,363 6.23 1,296,000,000 319,038,210 3.950 2012-11-21
2977 2012-11-22 80,727,804 -2,891,000 6.23 1,296,000,000 311,609,323 3.860 2012-11-20
2978 2012-11-21 83,618,804 -40,000 6.45 1,296,000,000 326,949,524 3.910 2012-11-19
2979 2012-11-20 83,658,804 -7,476,000 6.46 1,296,000,000 317,066,867 3.790 2012-11-16
2980 2012-11-19 91,134,804 1,527,000 7.03 1,296,000,000 344,489,559 3.780 2012-11-15
2981 2012-11-16 89,607,804 72,000 6.91 1,296,000,000 345,886,123 3.860 2012-11-14
2982 2012-11-15 89,535,804 -160,000 6.91 1,296,000,000 334,863,907 3.740 2012-11-13
2983 2012-11-14 89,695,804 -740,000 6.92 1,296,000,000 354,298,426 3.950 2012-11-12
2984 2012-11-13 90,435,804 104,000 6.98 1,296,000,000 378,926,019 4.190 2012-11-09
2985 2012-11-12 90,331,804 5,832,000 6.97 1,296,000,000 370,360,396 4.100 2012-11-08
2986 2012-11-09 84,499,804 -174,000 6.52 1,296,000,000 372,644,136 4.410 2012-11-07
2987 2012-11-08 84,673,804 -152,000 6.53 1,296,000,000 346,315,858 4.090 2012-11-06
2988 2012-11-07 84,825,804 -5,554,000 6.55 1,296,000,000 351,178,829 4.140 2012-11-05
2989 2012-11-06 90,379,804 462,000 6.97 1,296,000,000 383,210,369 4.240 2012-11-02
2990 2012-11-05 89,917,804 -1,498,000 6.94 1,296,000,000 377,654,777 4.200 2012-11-01
2991 2012-11-02 91,415,804 5,646,000 7.05 1,296,000,000 372,062,322 4.070 2012-10-31
2992 2012-11-01 85,769,804 684,000 6.62 1,296,000,000 325,925,255 3.800 2012-10-30
2993 2012-10-31 85,085,804 55,264 6.57 1,296,000,000 319,922,623 3.760 2012-10-29
2994 2012-10-30 85,030,540 1,552,378 6.56 1,296,000,000 323,966,357 3.810 2012-10-26
2995 2012-10-29 83,478,162 498,000 6.44 1,296,000,000 329,738,740 3.950 2012-10-25
2996 2012-10-26 82,980,162 -2,204,000 6.40 1,296,000,000 340,218,664 4.100 2012-10-24
2997 2012-10-25 85,184,162 24,000 6.57 1,296,000,000 346,699,539 4.070 2012-10-22
2998 2012-10-24 85,160,162 -2,040,000 6.57 1,296,000,000 338,085,843 3.970 2012-10-19
2999 2012-10-22 87,200,162 638,000 6.73 1,296,000,000 351,416,653 4.030 2012-10-18
3000 2012-10-19 86,562,162 -676,785 6.68 1,296,000,000 330,667,459 3.820 2012-10-17
3001 2012-10-18 87,238,947 12,256,000 6.73 1,296,000,000 321,911,714 3.690 2012-10-16
3002 2012-10-17 74,982,947 -5,316,000 5.79 1,296,000,000 266,189,462 3.550 2012-10-15
3003 2012-10-16 80,298,947 319,305 6.20 1,296,000,000 279,440,336 3.480 2012-10-12
3004 2012-10-15 79,979,642 -312,000 6.17 1,296,000,000 263,133,022 3.290 2012-10-11
3005 2012-10-12 80,291,642 -254,000 6.20 1,296,000,000 264,159,502 3.290 2012-10-10
3006 2012-10-11 80,545,642 -1,818,000 6.21 1,296,000,000 265,800,619 3.300 2012-10-09
3007 2012-10-10 82,363,642 -736,000 6.36 1,296,000,000 275,094,564 3.340 2012-10-08
3008 2012-10-09 83,099,642 -5,735,500 6.41 1,296,000,000 285,031,772 3.430 2012-10-05
3009 2012-10-08 88,835,142 -2,752,000 6.85 1,296,000,000 290,490,914 3.270 2012-10-04
3010 2012-10-05 91,587,142 -724,800 7.07 1,296,000,000 292,162,983 3.190 2012-10-03
3011 2012-10-04 92,311,942 -404,000 7.12 1,296,000,000 297,244,453 3.220 2012-09-28
3012 2012-10-03 92,715,942 1,734,571 7.15 1,296,000,000 294,836,696 3.180 2012-09-27
3013 2012-09-28 90,981,371 1,972,000 7.02 1,296,000,000 284,771,691 3.130 2012-09-26
3014 2012-09-27 89,009,371 668,274 6.87 1,296,000,000 294,621,018 3.310 2012-09-25
3015 2012-09-26 88,341,097 -2,128,069 6.82 1,296,000,000 309,193,840 3.500 2012-09-24
3016 2012-09-25 90,469,166 -556,000 6.98 1,296,000,000 314,832,698 3.480 2012-09-21
3017 2012-09-24 91,025,166 -364,000 7.02 1,296,000,000 304,024,054 3.340 2012-09-20
3018 2012-09-21 91,389,166 -2,619,669 7.05 1,296,000,000 307,981,489 3.370 2012-09-19
3019 2012-09-20 94,008,835 -1,204,000 7.25 1,296,000,000 297,067,919 3.160 2012-09-18
3020 2012-09-19 95,212,835 4,124,000 7.35 1,296,000,000 314,202,356 3.300 2012-09-17
3021 2012-09-18 91,088,835 -3,346,000 7.03 1,296,000,000 297,860,490 3.270 2012-09-14
3022 2012-09-17 94,434,835 -3,123,400 7.29 1,296,000,000 287,081,898 3.040 2012-09-13
3023 2012-09-14 97,558,235 -1,241,400 7.53 1,296,000,000 302,430,529 3.100 2012-09-12
3024 2012-09-13 98,799,635 1,560,694 7.62 1,296,000,000 296,398,905 3.000 2012-09-11
3025 2012-09-12 97,238,941 546,600 7.50 1,296,000,000 306,302,664 3.150 2012-09-10
3026 2012-09-11 96,692,341 -2,068,400 7.46 1,296,000,000 294,911,640 3.050 2012-09-07
3027 2012-09-10 98,760,741 -1,629,400 7.62 1,296,000,000 284,430,934 2.880 2012-09-06
3028 2012-09-07 100,390,141 2,430,600 7.75 1,296,000,000 284,104,099 2.830 2012-09-05
3029 2012-09-06 97,959,541 3,350,125 7.56 1,296,000,000 281,143,883 2.870 2012-09-04
3030 2012-09-05 94,609,416 1,236,000 7.30 1,296,000,000 277,205,589 2.930 2012-09-03
3031 2012-09-04 93,373,416 -700,000 7.20 1,296,000,000 271,716,641 2.910 2012-08-31
3032 2012-09-03 94,073,416 -1,971,728 7.26 1,296,000,000 281,279,514 2.990 2012-08-30
3033 2012-08-31 96,045,144 2,000 7.41 1,296,000,000 301,581,752 3.140 2012-08-29
3034 2012-08-30 96,043,144 -444,676 7.41 1,296,000,000 303,496,335 3.160 2012-08-28
3035 2012-08-29 96,487,820 264,676 7.45 1,296,000,000 306,831,268 3.180 2012-08-27
3036 2012-08-28 96,223,144 236,676 7.42 1,296,000,000 312,725,218 3.250 2012-08-24
3037 2012-08-27 95,986,468 -14,000 7.41 1,296,000,000 310,996,156 3.240 2012-08-23
3038 2012-08-24 96,000,468 -720,000 7.41 1,296,000,000 312,001,521 3.250 2012-08-22
3039 2012-08-23 96,720,468 998,000 7.46 1,296,000,000 324,013,568 3.350 2012-08-21
3040 2012-08-22 95,722,468 346,000 7.39 1,296,000,000 328,328,065 3.430 2012-08-20
3041 2012-08-21 95,376,468 -4,936,000 7.36 1,296,000,000 330,956,344 3.470 2012-08-17
3042 2012-08-20 100,312,468 -23,272,000 7.74 1,296,000,000 344,071,765 3.430 2012-08-16
3043 2012-08-17 123,584,468 496,000 9.54 1,296,000,000 433,781,483 3.510 2012-08-15
3044 2012-08-16 123,088,468 -1,697,997 9.50 1,296,000,000 450,503,793 3.660 2012-08-14
3045 2012-08-15 124,786,465 -610,000 9.63 1,296,000,000 445,487,680 3.570 2012-08-13
3046 2012-08-14 125,396,465 5,340,000 9.68 1,296,000,000 458,951,062 3.660 2012-08-10
3047 2012-08-13 120,056,465 6,146,000 9.26 1,296,000,000 458,615,696 3.820 2012-08-09
3048 2012-08-10 113,910,465 3,132,742 8.79 1,296,000,000 435,137,976 3.820 2012-08-08
3049 2012-08-09 110,777,723 1,514,000 8.55 1,296,000,000 401,015,357 3.620 2012-08-07
3050 2012-08-08 109,263,723 2,767,258 8.43 1,296,000,000 383,515,668 3.510 2012-08-06
3051 2012-08-06 106,496,465 -22,000 8.22 1,296,000,000 348,243,441 3.270 2012-08-02
3052 2012-08-03 106,518,465 -98,000 8.22 1,296,000,000 356,836,858 3.350 2012-08-01
3053 2012-08-02 106,616,465 1,666,000 8.23 1,296,000,000 340,106,523 3.190 2012-07-31
3054 2012-08-01 104,950,465 110,000 8.10 1,296,000,000 333,742,479 3.180 2012-07-30
3055 2012-07-31 104,840,465 -48,000 8.09 1,296,000,000 335,489,488 3.200 2012-07-27
3056 2012-07-30 104,888,465 26,000 8.09 1,296,000,000 329,349,780 3.140 2012-07-26
3057 2012-07-27 104,862,465 -74,000 8.09 1,296,000,000 325,073,642 3.100 2012-07-25
3058 2012-07-26 104,936,465 -372,000 8.10 1,296,000,000 343,142,241 3.270 2012-07-24
3059 2012-07-25 105,308,465 144,000 8.13 1,296,000,000 351,730,273 3.340 2012-07-23
3060 2012-07-24 105,164,465 1,228,000 8.11 1,296,000,000 364,920,694 3.470 2012-07-20
3061 2012-07-23 103,936,465 578,000 8.02 1,296,000,000 363,777,628 3.500 2012-07-19
3062 2012-07-20 103,358,465 1,056,000 7.98 1,296,000,000 355,553,120 3.440 2012-07-18
3063 2012-07-19 102,302,465 -284,000 7.89 1,296,000,000 330,436,962 3.230 2012-07-17
3064 2012-07-18 102,586,465 392,000 7.92 1,296,000,000 326,224,959 3.180 2012-07-16
3065 2012-07-17 102,194,465 134,000 7.89 1,296,000,000 341,329,513 3.340 2012-07-13
3066 2012-07-16 102,060,465 -356,000 7.88 1,296,000,000 336,799,535 3.300 2012-07-12
3067 2012-07-13 102,416,465 70,000 7.90 1,296,000,000 358,457,628 3.500 2012-07-11
3068 2012-07-12 102,346,465 418,000 7.90 1,296,000,000 359,236,092 3.510 2012-07-10
3069 2012-07-11 101,928,465 840,000 7.86 1,296,000,000 373,058,182 3.660 2012-07-09
3070 2012-07-10 101,088,465 646,000 7.80 1,296,000,000 391,212,360 3.870 2012-07-06
3071 2012-07-09 100,442,465 694,000 7.75 1,296,000,000 386,703,490 3.850 2012-07-05
3072 2012-07-06 99,748,465 -1,414,000 7.70 1,296,000,000 380,041,652 3.810 2012-07-04
3073 2012-07-05 101,162,465 -1,830,000 7.81 1,296,000,000 366,208,123 3.620 2012-07-03
3074 2012-07-04 102,992,465 2,046,000 7.95 1,296,000,000 370,772,874 3.600 2012-06-29
3075 2012-07-03 100,946,465 50,000 7.79 1,296,000,000 352,303,163 3.490 2012-06-28
3076 2012-06-29 100,896,465 234,000 7.79 1,296,000,000 362,218,309 3.590 2012-06-27
3077 2012-06-28 100,662,465 122,000 7.77 1,296,000,000 364,398,123 3.620 2012-06-26
3078 2012-06-27 100,540,465 160,000 7.76 1,296,000,000 363,956,483 3.620 2012-06-25
3079 2012-06-26 100,380,465 402,753 7.75 1,296,000,000 385,460,986 3.840 2012-06-22
3080 2012-06-25 99,977,712 478,000 7.71 1,296,000,000 386,913,745 3.870 2012-06-21
3081 2012-06-22 99,499,712 437,247 7.68 1,296,000,000 400,983,839 4.030 2012-06-20
3082 2012-06-21 99,062,465 -1,538,000 7.64 1,296,000,000 400,212,359 4.040 2012-06-19
3083 2012-06-20 100,600,465 298,000 7.76 1,296,000,000 421,515,948 4.190 2012-06-18
3084 2012-06-19 100,302,465 2,556,000 7.74 1,296,000,000 413,246,156 4.120 2012-06-15
3085 2012-06-18 97,746,465 56,000 7.54 1,296,000,000 404,670,365 4.140 2012-06-14
3086 2012-06-15 97,690,465 946,000 7.54 1,296,000,000 412,253,762 4.220 2012-06-13
3087 2012-06-14 96,744,465 112,000 7.46 1,296,000,000 394,717,417 4.080 2012-06-12
3088 2012-06-13 96,632,465 842,000 7.46 1,296,000,000 401,024,730 4.150 2012-06-11
3089 2012-06-12 95,790,465 -57,000 7.39 1,296,000,000 365,919,576 3.820 2012-06-08
3090 2012-06-11 95,847,465 -1,896,000 7.40 1,296,000,000 359,427,994 3.750 2012-06-07
3091 2012-06-08 97,743,465 -770,000 7.54 1,296,000,000 373,380,036 3.820 2012-06-06
3092 2012-06-07 98,513,465 -1,406,000 7.60 1,296,000,000 375,336,302 3.810 2012-06-05
3093 2012-06-06 99,919,465 688,658 7.71 1,296,000,000 388,686,719 3.890 2012-06-04
3094 2012-06-05 99,230,807 -1,230,658 7.66 1,296,000,000 406,846,309 4.100 2012-06-01
3095 2012-06-04 100,461,465 -2,100,950 7.75 1,296,000,000 421,938,153 4.200 2012-05-31
3096 2012-06-01 102,562,415 654,000 7.91 1,296,000,000 435,890,264 4.250 2012-05-30
3097 2012-05-31 101,908,415 2,372,000 7.86 1,296,000,000 442,282,521 4.340 2012-05-29
3098 2012-05-30 99,536,415 1,316,000 7.68 1,296,000,000 406,108,573 4.080 2012-05-28
3099 2012-05-29 98,220,415 3,868,000 7.58 1,296,000,000 392,881,660 4.000 2012-05-25
3100 2012-05-28 94,352,415 -15,858,000 7.28 1,296,000,000 392,506,046 4.160 2012-05-24
3101 2012-05-25 110,210,415 -208,000 8.50 1,296,000,000 467,292,160 4.240 2012-05-23
3102 2012-05-24 110,418,415 2,941,000 8.52 1,296,000,000 472,590,816 4.280 2012-05-22
3103 2012-05-23 107,477,415 172,000 8.29 1,296,000,000 465,377,207 4.330 2012-05-21
3104 2012-05-22 107,305,415 -2,635,848 8.28 1,296,000,000 462,486,339 4.310 2012-05-18
3105 2012-05-21 109,941,263 80,000 8.48 1,296,000,000 478,244,494 4.350 2012-05-17
3106 2012-05-18 109,861,263 -2,279,826 8.48 1,296,000,000 474,600,656 4.320 2012-05-16
3107 2012-05-17 112,141,089 13,194,524 8.65 1,296,000,000 504,634,901 4.500 2012-05-15
3108 2012-05-16 98,946,565 -1,194,000 7.63 1,296,000,000 442,291,146 4.470 2012-05-14
3109 2012-05-15 100,140,565 944,000 7.73 1,296,000,000 451,633,948 4.510 2012-05-11
3110 2012-05-14 99,196,565 104,000 7.65 1,296,000,000 454,320,268 4.580 2012-05-10
3111 2012-05-11 99,092,565 48,000 7.65 1,296,000,000 460,780,427 4.650 2012-05-09
3112 2012-05-10 99,044,565 -15,500 7.64 1,296,000,000 479,375,695 4.840 2012-05-08
3113 2012-05-09 99,060,065 8,000 7.64 1,296,000,000 481,431,916 4.860 2012-05-07
3114 2012-05-08 99,052,065 68,000 7.64 1,296,000,000 494,269,804 4.990 2012-05-04
3115 2012-05-07 98,984,065 58,000 7.64 1,296,000,000 494,920,325 5.000 2012-05-03
3116 2012-05-04 98,926,065 -450,610 7.63 1,296,000,000 503,533,671 5.090 2012-05-02
3117 2012-05-03 99,376,675 114,189 7.67 1,296,000,000 501,852,209 5.050 2012-04-30
3118 2012-05-02 99,262,486 -46,000 7.66 1,296,000,000 496,312,430 5.000 2012-04-27
3119 2012-04-30 99,308,486 -1,098,061 7.66 1,296,000,000 492,570,091 4.960 2012-04-26
3120 2012-04-27 100,406,547 1,377,061 7.75 1,296,000,000 503,036,800 5.010 2012-04-25
3121 2012-04-26 99,029,486 -1,178,061 7.64 1,296,000,000 497,128,020 5.020 2012-04-24
3122 2012-04-25 100,207,547 1,228,061 7.73 1,296,000,000 505,046,037 5.040 2012-04-23
3123 2012-04-24 98,979,486 -711,061 7.64 1,296,000,000 501,825,994 5.070 2012-04-20
3124 2012-04-23 99,690,547 1,391,061 7.69 1,296,000,000 507,424,884 5.090 2012-04-19
3125 2012-04-20 98,299,486 866,142 7.58 1,296,000,000 508,208,343 5.170 2012-04-18
3126 2012-04-19 97,433,344 1,757,182 7.52 1,296,000,000 493,987,054 5.070 2012-04-17
3127 2012-04-18 95,676,162 -15,809,579 7.38 1,296,000,000 501,343,089 5.240 2012-04-16
3128 2012-04-17 111,485,741 112,000 8.60 1,296,000,000 587,529,855 5.270 2012-04-13
3129 2012-04-16 111,373,741 448,000 8.59 1,296,000,000 581,370,928 5.220 2012-04-12
3130 2012-04-13 110,925,741 3,064,000 8.56 1,296,000,000 563,502,764 5.080 2012-04-11
3131 2012-04-12 107,861,741 253,000 8.32 1,296,000,000 593,239,576 5.500 2012-04-10
3132 2012-04-11 107,608,741 1,624,000 8.30 1,296,000,000 603,685,037 5.610 2012-04-05
3133 2012-04-10 105,984,741 11,560,000 8.18 1,296,000,000 588,215,313 5.550 2012-04-03
3134 2012-04-05 94,424,741 -1,786,000 7.29 1,296,000,000 504,228,117 5.340 2012-04-02
3135 2012-04-03 96,210,741 -1,281,867 7.42 1,296,000,000 517,613,787 5.380 2012-03-30
3136 2012-04-02 97,492,608 -836,000 7.52 1,296,000,000 505,011,709 5.180 2012-03-29
3137 2012-03-30 98,328,608 -2,290,000 7.59 1,296,000,000 516,225,192 5.250 2012-03-28
3138 2012-03-29 100,618,608 641,523 7.76 1,296,000,000 535,290,995 5.320 2012-03-27
3139 2012-03-28 99,977,085 657,479 7.71 1,296,000,000 492,887,029 4.930 2012-03-26
3140 2012-03-27 99,319,606 2,035,521 7.66 1,296,000,000 486,666,069 4.900 2012-03-23
3141 2012-03-26 97,284,085 490,000 7.51 1,296,000,000 492,257,470 5.060 2012-03-22
3142 2012-03-23 96,794,085 423,000 7.47 1,296,000,000 486,874,248 5.030 2012-03-21
3143 2012-03-22 96,371,085 -1,145,000 7.44 1,296,000,000 488,601,401 5.070 2012-03-20
3144 2012-03-21 97,516,085 86,000 7.52 1,296,000,000 527,562,020 5.410 2012-03-19
3145 2012-03-20 97,430,085 -176,000 7.52 1,296,000,000 533,916,866 5.480 2012-03-16
3146 2012-03-19 97,606,085 942,658 7.53 1,296,000,000 530,001,042 5.430 2012-03-15
3147 2012-03-16 96,663,427 -98,000 7.46 1,296,000,000 526,815,677 5.450 2012-03-14
3148 2012-03-15 96,761,427 25,000 7.47 1,296,000,000 536,058,306 5.540 2012-03-13
3149 2012-03-14 96,736,427 4,238,000 7.46 1,296,000,000 527,213,527 5.450 2012-03-12
3150 2012-03-13 92,498,427 303,200 7.14 1,296,000,000 520,766,144 5.630 2012-03-09
3151 2012-03-12 92,195,227 -650,000 7.11 1,296,000,000 499,698,130 5.420 2012-03-08
3152 2012-03-09 92,845,227 -84,000 7.16 1,296,000,000 499,507,321 5.380 2012-03-07
3153 2012-03-08 92,929,227 219,000 7.17 1,296,000,000 514,827,918 5.540 2012-03-06
3154 2012-03-07 92,710,227 -2,149,000 7.15 1,296,000,000 538,646,419 5.810 2012-03-05
3155 2012-03-06 94,859,227 260,000 7.32 1,296,000,000 556,823,662 5.870 2012-03-02
3156 2012-03-05 94,599,227 3,233,826 7.30 1,296,000,000 540,161,586 5.710 2012-03-01
3157 2012-03-02 91,365,401 -408,657 7.05 1,296,000,000 530,832,980 5.810 2012-02-29
3158 2012-03-01 91,774,058 486,000 7.08 1,296,000,000 535,042,758 5.830 2012-02-28
3159 2012-02-29 91,288,058 466,800 7.04 1,296,000,000 522,167,692 5.720 2012-02-27
3160 2012-02-28 90,821,258 -984,000 7.01 1,296,000,000 537,661,847 5.920 2012-02-24
3161 2012-02-27 91,805,258 240,000 7.08 1,296,000,000 532,470,496 5.800 2012-02-23
3162 2012-02-24 91,565,258 -968,000 7.07 1,296,000,000 550,307,201 6.010 2012-02-22
3163 2012-02-23 92,533,258 -740,110 7.14 1,296,000,000 557,050,213 6.020 2012-02-21
3164 2012-02-22 93,273,368 2,822,000 7.20 1,296,000,000 573,631,213 6.150 2012-02-20
3165 2012-02-21 90,451,368 -27,531 6.98 1,296,000,000 542,708,208 6.000 2012-02-17
3166 2012-02-20 90,478,899 80,616 6.98 1,296,000,000 544,682,972 6.020 2012-02-16
3167 2012-02-17 90,398,283 140,811 6.98 1,296,000,000 551,429,526 6.100 2012-02-15
3168 2012-02-16 90,257,472 106,000 6.96 1,296,000,000 528,908,786 5.860 2012-02-14
3169 2012-02-15 90,151,472 304,333 6.96 1,296,000,000 539,105,803 5.980 2012-02-13
3170 2012-02-14 89,847,139 2,232,750 6.93 1,296,000,000 546,270,605 6.080 2012-02-10
3171 2012-02-13 87,614,389 -2,874,000 6.76 1,296,000,000 545,837,643 6.230 2012-02-09
3172 2012-02-10 90,488,389 1,018,000 6.98 1,296,000,000 581,840,341 6.430 2012-02-08
3173 2012-02-09 89,470,389 128,000 6.90 1,296,000,000 539,506,446 6.030 2012-02-07
3174 2012-02-08 89,342,389 908,468 6.89 1,296,000,000 543,201,725 6.080 2012-02-06
3175 2012-02-07 88,433,921 1,012,671 6.82 1,296,000,000 536,793,900 6.070 2012-02-03
3176 2012-02-06 87,421,250 -2,215,000 6.75 1,296,000,000 518,408,013 5.930 2012-02-02
3177 2012-02-03 89,636,250 -916,800 6.92 1,296,000,000 514,512,075 5.740 2012-02-01
3178 2012-02-02 90,553,050 3,704,000 6.99 1,296,000,000 488,080,940 5.390 2012-01-31
3179 2012-02-01 86,849,050 1,386,000 6.70 1,296,000,000 456,826,003 5.260 2012-01-30
3180 2012-01-31 85,463,050 40,000 6.59 1,296,000,000 454,663,426 5.320 2012-01-27
3181 2012-01-30 85,423,050 1,349,800 6.59 1,296,000,000 475,806,389 5.570 2012-01-26
3182 2012-01-27 84,073,250 408,000 6.49 1,296,000,000 454,836,283 5.410 2012-01-20
3183 2012-01-26 83,665,250 369,600 6.46 1,296,000,000 418,326,250 5.000 2012-01-19
3184 2012-01-20 83,295,650 -1,882,147 6.43 1,296,000,000 396,487,294 4.760 2012-01-18
3185 2012-01-19 85,177,797 -2,041,922 6.57 1,296,000,000 396,928,534 4.660 2012-01-17
3186 2012-01-18 87,219,719 -600,000 6.73 1,296,000,000 385,511,158 4.420 2012-01-16
3187 2012-01-17 87,819,719 -913,531 6.78 1,296,000,000 400,457,919 4.560 2012-01-13
3188 2012-01-16 88,733,250 -2,584,000 6.85 1,296,000,000 405,510,953 4.570 2012-01-12
3189 2012-01-13 91,317,250 1,323,873 7.05 1,296,000,000 427,364,730 4.680 2012-01-11
3190 2012-01-12 89,993,377 -1,051,101 6.94 1,296,000,000 417,569,269 4.640 2012-01-10
3191 2012-01-11 91,044,478 -1,470,899 7.03 1,296,000,000 428,819,491 4.710 2012-01-09
3192 2012-01-10 92,515,377 2,166,000 7.14 1,296,000,000 423,720,427 4.580 2012-01-06
3193 2012-01-09 90,349,377 3,518,000 6.97 1,296,000,000 438,194,478 4.850 2012-01-05
3194 2012-01-06 86,831,377 1,554,000 6.70 1,296,000,000 430,683,630 4.960 2012-01-04
3195 2012-01-05 85,277,377 -1,010,000 6.58 1,296,000,000 423,828,564 4.970 2012-01-03
3196 2012-01-04 86,287,377 -1,184,000 6.66 1,296,000,000 418,493,778 4.850 2011-12-30
3197 2012-01-03 87,471,377 -2,325,702 6.75 1,296,000,000 424,236,178 4.850 2011-12-29
3198 2011-12-30 89,797,079 904,000 6.93 1,296,000,000 443,597,570 4.940 2011-12-28
3199 2011-12-29 88,893,079 146,000 6.86 1,296,000,000 431,131,433 4.850 2011-12-23
3200 2011-12-28 88,747,079 -6,828,000 6.85 1,296,000,000 413,561,388 4.660 2011-12-22
3201 2011-12-23 95,575,079 234,446 7.37 1,296,000,000 450,158,622 4.710 2011-12-21
3202 2011-12-22 95,340,633 325,554 7.36 1,296,000,000 440,473,724 4.620 2011-12-20
3203 2011-12-21 95,015,079 -356,090 7.33 1,296,000,000 443,720,419 4.670 2011-12-19
3204 2011-12-20 95,371,169 -510,208 7.36 1,296,000,000 463,503,881 4.860 2011-12-16
3205 2011-12-19 95,881,377 128,400 7.40 1,296,000,000 444,889,589 4.640 2011-12-15
3206 2011-12-16 95,752,977 28,500 7.39 1,296,000,000 459,614,290 4.800 2011-12-14
3207 2011-12-15 95,724,477 3,750,100 7.39 1,296,000,000 465,220,958 4.860 2011-12-13
3208 2011-12-14 91,974,377 820,000 7.10 1,296,000,000 442,396,753 4.810 2011-12-12
3209 2011-12-13 91,154,377 694,000 7.03 1,296,000,000 442,098,728 4.850 2011-12-09
3210 2011-12-12 90,460,377 2,712,000 6.98 1,296,000,000 452,301,885 5.000 2011-12-08
3211 2011-12-09 87,748,377 971,000 6.77 1,296,000,000 444,006,788 5.060 2011-12-07
3212 2011-12-08 86,777,377 -1,636,000 6.70 1,296,000,000 410,456,993 4.730 2011-12-06
3213 2011-12-07 88,413,377 -4,210,858 6.82 1,296,000,000 436,762,082 4.940 2011-12-05
3214 2011-12-06 92,624,235 7,854,000 7.15 1,296,000,000 477,941,053 5.160 2011-12-02
3215 2011-12-05 84,770,235 2,427,800 6.54 1,296,000,000 423,851,175 5.000 2011-12-01
3216 2011-12-02 82,342,435 1,139,621 6.35 1,296,000,000 357,366,168 4.340 2011-11-30
3217 2011-12-01 81,202,814 -2,324,821 6.27 1,296,000,000 362,976,579 4.470 2011-11-29
3218 2011-11-30 83,527,635 -1,668,979 6.45 1,296,000,000 366,686,318 4.390 2011-11-28
3219 2011-11-29 85,196,614 -2,378,821 6.57 1,296,000,000 367,197,406 4.310 2011-11-25
3220 2011-11-28 87,575,435 -1,465,000 6.76 1,296,000,000 388,834,931 4.440 2011-11-24
3221 2011-11-25 89,040,435 3,535,157 6.87 1,296,000,000 407,805,192 4.580 2011-11-23
3222 2011-11-24 85,505,278 497,843 6.60 1,296,000,000 414,700,598 4.850 2011-11-22
3223 2011-11-23 85,007,435 -1,760,238 6.56 1,296,000,000 413,986,208 4.870 2011-11-21
3224 2011-11-22 86,767,673 3,713,720 6.70 1,296,000,000 441,647,456 5.090 2011-11-18
3225 2011-11-21 83,053,953 -1,044,000 6.41 1,296,000,000 430,219,477 5.180 2011-11-17
3226 2011-11-18 84,097,953 552,000 6.49 1,296,000,000 433,945,437 5.160 2011-11-16
3227 2011-11-17 83,545,953 -758,000 6.45 1,296,000,000 441,122,632 5.280 2011-11-15
3228 2011-11-16 84,303,953 -564,000 6.50 1,296,000,000 452,712,228 5.370 2011-11-14
3229 2011-11-15 84,867,953 1,870,944 6.55 1,296,000,000 436,221,278 5.140 2011-11-11
3230 2011-11-14 82,997,009 1,148,000 6.40 1,296,000,000 428,264,566 5.160 2011-11-10
3231 2011-11-11 81,849,009 368,520 6.32 1,296,000,000 454,262,000 5.550 2011-11-09
3232 2011-11-10 81,480,489 322,000 6.29 1,296,000,000 439,994,641 5.400 2011-11-08
3233 2011-11-09 81,158,489 56,776 6.26 1,296,000,000 449,618,029 5.540 2011-11-07
3234 2011-11-08 81,101,713 31,224 6.26 1,296,000,000 465,523,833 5.740 2011-11-04
3235 2011-11-07 81,070,489 370,000 6.26 1,296,000,000 456,426,853 5.630 2011-11-03
3236 2011-11-04 80,700,489 1,638,000 6.23 1,296,000,000 469,676,846 5.820 2011-11-02
3237 2011-11-03 79,062,489 2,174,771 6.10 1,296,000,000 464,096,810 5.870 2011-11-01
3238 2011-11-02 76,887,718 -3,893,200 5.93 1,296,000,000 430,571,221 5.600 2011-10-31
3239 2011-11-01 80,780,918 2,738,000 6.23 1,296,000,000 484,685,508 6.000 2011-10-28
3240 2011-10-31 78,042,918 848,000 6.02 1,296,000,000 524,448,409 6.720 2011-10-27
3241 2011-10-28 77,194,918 339,400 5.96 1,296,000,000 502,538,916 6.510 2011-10-26
3242 2011-10-27 76,855,518 7,322,000 5.93 1,296,000,000 493,412,426 6.420 2011-10-25
3243 2011-10-26 69,533,518 -776,000 5.37 1,296,000,000 443,623,845 6.380 2011-10-24
3244 2011-10-25 70,309,518 416,000 5.43 1,296,000,000 415,529,251 5.910 2011-10-21
3245 2011-10-24 69,893,518 3,426,000 5.39 1,296,000,000 397,694,117 5.690 2011-10-20
3246 2011-10-21 66,467,518 -636,000 5.13 1,296,000,000 391,493,681 5.890 2011-10-19
3247 2011-10-20 67,103,518 522,595 5.18 1,296,000,000 389,871,440 5.810 2011-10-18
3248 2011-10-19 66,580,923 -386,000 5.14 1,296,000,000 436,770,855 6.560 2011-10-17
3249 2011-10-18 66,966,923 -650,695 5.17 1,296,000,000 429,257,976 6.410 2011-10-14
3250 2011-10-17 67,617,618 -1,167,388 5.22 1,296,000,000 452,361,864 6.690 2011-10-13
3251 2011-10-14 68,785,006 259,000 5.31 1,296,000,000 404,455,835 5.880 2011-10-12
3252 2011-10-13 68,526,006 -8,400 5.29 1,296,000,000 387,171,934 5.650 2011-10-11
3253 2011-10-12 68,534,406 110,000 5.29 1,296,000,000 364,603,040 5.320 2011-10-10
3254 2011-10-11 68,424,406 680,000 5.28 1,296,000,000 361,280,864 5.280 2011-10-07
3255 2011-10-10 67,744,406 1,658,000 5.23 1,296,000,000 347,528,803 5.130 2011-10-06
3256 2011-10-07 66,086,406 1,193,400 5.10 1,296,000,000 320,519,069 4.850 2011-10-04
3257 2011-10-06 64,893,006 72,000 5.01 1,296,000,000 314,082,149 4.840 2011-10-03
3258 2011-10-04 64,821,006 2,028,000 5.00 1,296,000,000 326,697,870 5.040 2011-09-30
3259 2011-10-03 62,793,006 3,142,000 4.85 1,296,000,000 332,802,932 5.300 2011-09-28
3260 2011-09-30 59,651,006 1,273,200 4.60 1,296,000,000 306,606,171 5.140 2011-09-27
3261 2011-09-28 58,377,806 -524,000 4.50 1,296,000,000 284,299,915 4.870 2011-09-26
3262 2011-09-27 58,901,806 -198,339 4.54 1,296,000,000 290,974,922 4.940 2011-09-23
3263 2011-09-26 59,100,145 -198,000 4.56 1,296,000,000 278,361,683 4.710 2011-09-22
3264 2011-09-23 59,298,145 -232,500 4.58 1,296,000,000 302,420,540 5.100 2011-09-21
3265 2011-09-22 59,530,645 -1,135,400 4.59 1,296,000,000 305,392,209 5.130 2011-09-20
3266 2011-09-21 60,666,045 -271,867 4.68 1,296,000,000 309,396,830 5.100 2011-09-19
3267 2011-09-20 60,937,912 -264,000 4.70 1,296,000,000 323,580,313 5.310 2011-09-16
3268 2011-09-19 61,201,912 -1,040,000 4.72 1,296,000,000 300,501,388 4.910 2011-09-15
3269 2011-09-16 62,241,912 202,000 4.80 1,296,000,000 302,495,692 4.860 2011-09-14
3270 2011-09-15 62,039,912 80,500 4.79 1,296,000,000 307,097,564 4.950 2011-09-12
3271 2011-09-14 61,959,412 -194,000 4.78 1,296,000,000 323,428,131 5.220 2011-09-09
3272 2011-09-12 62,153,412 -268,000 4.80 1,296,000,000 329,413,084 5.300 2011-09-08
3273 2011-09-09 62,421,412 -176,133 4.82 1,296,000,000 325,215,557 5.210 2011-09-07
3274 2011-09-08 62,597,545 1,340,025 4.83 1,296,000,000 322,377,357 5.150 2011-09-06
3275 2011-09-07 61,257,520 84,000 4.73 1,296,000,000 318,539,104 5.200 2011-09-05
3276 2011-09-06 61,173,520 584,275 4.72 1,296,000,000 340,736,506 5.570 2011-09-02
3277 2011-09-05 60,589,245 -516,200 4.68 1,296,000,000 344,752,804 5.690 2011-09-01
3278 2011-09-02 61,105,445 -1,912,000 4.71 1,296,000,000 340,357,329 5.570 2011-08-31
3279 2011-09-01 63,017,445 546,000 4.86 1,296,000,000 366,761,530 5.820 2011-08-30
3280 2011-08-31 62,471,445 -868,000 4.82 1,296,000,000 357,336,665 5.720 2011-08-29
3281 2011-08-30 63,339,445 8,200 4.89 1,296,000,000 363,568,414 5.740 2011-08-26
3282 2011-08-29 63,331,245 62,500 4.89 1,296,000,000 367,954,533 5.810 2011-08-25
3283 2011-08-26 63,268,745 -567,725 4.88 1,296,000,000 351,141,535 5.550 2011-08-24
3284 2011-08-25 63,836,470 -1,243,280 4.93 1,296,000,000 363,867,879 5.700 2011-08-23
3285 2011-08-24 65,079,750 1,447,280 5.02 1,296,000,000 359,240,220 5.520 2011-08-22
3286 2011-08-23 63,632,470 -103,500 4.91 1,296,000,000 353,160,209 5.550 2011-08-19
3287 2011-08-22 63,735,970 -4,255,355 4.92 1,296,000,000 368,393,907 5.780 2011-08-18
3288 2011-08-19 67,991,325 -928,300 5.25 1,296,000,000 365,793,329 5.380 2011-08-17
3289 2011-08-18 68,919,625 1,252,000 5.32 1,296,000,000 359,760,443 5.220 2011-08-16
3290 2011-08-17 67,667,625 998,000 5.22 1,296,000,000 352,548,326 5.210 2011-08-15
3291 2011-08-16 66,669,625 114,000 5.14 1,296,000,000 320,014,200 4.800 2011-08-12
3292 2011-08-15 66,555,625 116,500 5.14 1,296,000,000 298,169,200 4.480 2011-08-11
3293 2011-08-12 66,439,125 142,550 5.13 1,296,000,000 289,674,585 4.360 2011-08-10
3294 2011-08-11 66,296,575 1,696,000 5.12 1,296,000,000 302,975,348 4.570 2011-08-09
3295 2011-08-10 64,600,575 2,632,530 4.98 1,296,000,000 315,250,806 4.880 2011-08-08
3296 2011-08-09 61,968,045 -2,688,530 4.78 1,296,000,000 312,938,627 5.050 2011-08-05
3297 2011-08-08 64,656,575 822,000 4.99 1,296,000,000 347,205,808 5.370 2011-08-04
3298 2011-08-05 63,834,575 22,000 4.93 1,296,000,000 349,175,125 5.470 2011-08-03
3299 2011-08-04 63,812,575 -224,000 4.92 1,296,000,000 362,455,426 5.680 2011-08-02
3300 2011-08-03 64,036,575 -100,000 4.94 1,296,000,000 388,061,645 6.060 2011-08-01
3301 2011-08-02 64,136,575 -170,000 4.95 1,296,000,000 389,950,376 6.080 2011-07-29
3302 2011-08-01 64,306,575 516,000 4.96 1,296,000,000 394,199,305 6.130 2011-07-28
3303 2011-07-29 63,790,575 -800,070 4.92 1,296,000,000 410,811,303 6.440 2011-07-27
3304 2011-07-28 64,590,645 1,587,525 4.98 1,296,000,000 407,566,970 6.310 2011-07-26
3305 2011-07-27 63,003,120 -8,128,000 4.86 1,296,000,000 401,959,906 6.380 2011-07-25
3306 2011-07-26 71,131,120 -1,778,000 5.49 1,296,000,000 467,331,458 6.570 2011-07-22
3307 2011-07-25 72,909,120 -2,294,000 5.63 1,296,000,000 451,307,453 6.190 2011-07-21
3308 2011-07-22 75,203,120 507,725 5.80 1,296,000,000 473,779,656 6.300 2011-07-20
3309 2011-07-21 74,695,395 -4,000 5.76 1,296,000,000 477,303,574 6.390 2011-07-19
3310 2011-07-20 74,699,395 -333,000 5.76 1,296,000,000 487,787,049 6.530 2011-07-18
3311 2011-07-19 75,032,395 -574,000 5.79 1,296,000,000 499,715,751 6.660 2011-07-15
3312 2011-07-18 75,606,395 1,311,652 5.83 1,296,000,000 517,147,742 6.840 2011-07-14
3313 2011-07-15 74,294,743 538,000 5.73 1,296,000,000 510,404,884 6.870 2011-07-13
3314 2011-07-14 73,756,743 3,683,402 5.69 1,296,000,000 502,283,420 6.810 2011-07-12
3315 2011-07-13 70,073,341 -343,402 5.41 1,296,000,000 494,017,054 7.050 2011-07-11
3316 2011-07-12 70,416,743 -684,000 5.43 1,296,000,000 518,267,228 7.360 2011-07-08
3317 2011-07-11 71,100,743 -518,000 5.49 1,296,000,000 523,301,468 7.360 2011-07-07
3318 2011-07-08 71,618,743 -642,000 5.53 1,296,000,000 530,694,886 7.410 2011-07-06
3319 2011-07-07 72,260,743 46,000 5.58 1,296,000,000 534,729,498 7.400 2011-07-05
3320 2011-07-06 72,214,743 538,000 5.57 1,296,000,000 527,167,624 7.300 2011-07-04
3321 2011-07-05 71,676,743 527,221 5.53 1,296,000,000 512,488,712 7.150 2011-06-30
3322 2011-07-04 71,149,522 718,200 5.49 1,296,000,000 505,873,101 7.110 2011-06-29
3323 2011-06-30 70,431,322 -1,046,000 5.43 1,296,000,000 506,401,205 7.190 2011-06-28
3324 2011-06-29 71,477,322 -940,200 5.52 1,296,000,000 509,633,306 7.130 2011-06-27
3325 2011-06-28 72,417,522 -784,671 5.59 1,296,000,000 520,681,983 7.190 2011-06-24
3326 2011-06-27 73,202,193 -25,531 5.65 1,296,000,000 507,291,197 6.930 2011-06-23
3327 2011-06-24 73,227,724 694,531 5.65 1,296,000,000 511,861,791 6.990 2011-06-22
3328 2011-06-23 72,533,193 485,469 5.60 1,296,000,000 504,105,691 6.950 2011-06-21
3329 2011-06-22 72,047,724 562,000 5.56 1,296,000,000 485,601,660 6.740 2011-06-20
3330 2011-06-21 71,485,724 -582,400 5.52 1,296,000,000 485,388,066 6.790 2011-06-17
3331 2011-06-20 72,068,124 -788,396 5.56 1,296,000,000 510,962,999 7.090 2011-06-16
3332 2011-06-17 72,856,520 -402,000 5.62 1,296,000,000 522,381,248 7.170 2011-06-15
3333 2011-06-16 73,258,520 296,000 5.65 1,296,000,000 525,996,174 7.180 2011-06-14
3334 2011-06-15 72,962,520 320,000 5.63 1,296,000,000 520,222,768 7.130 2011-06-13
3335 2011-06-14 72,642,520 164,927 5.61 1,296,000,000 521,573,294 7.180 2011-06-10
3336 2011-06-13 72,477,593 52,000 5.59 1,296,000,000 529,811,205 7.310 2011-06-09
3337 2011-06-09 72,425,593 -258,865 5.59 1,296,000,000 548,985,995 7.580 2011-06-07
3338 2011-06-08 72,684,458 143,469 5.61 1,296,000,000 561,124,016 7.720 2011-06-03
3339 2011-06-07 72,540,989 -343,867 5.60 1,296,000,000 571,622,993 7.880 2011-06-02
3340 2011-06-03 72,884,856 162,486 5.62 1,296,000,000 585,265,394 8.030 2011-06-01
3341 2011-06-02 72,722,370 -1,438,000 5.61 1,296,000,000 576,688,394 7.930 2011-05-31
3342 2011-06-01 74,160,370 -87,469 5.72 1,296,000,000 572,518,056 7.720 2011-05-30
3343 2011-05-31 74,247,839 1,774,000 5.73 1,296,000,000 582,845,536 7.850 2011-05-27
3344 2011-05-30 72,473,839 -150,000 5.59 1,296,000,000 559,498,037 7.720 2011-05-26
3345 2011-05-27 72,623,839 -132,000 5.60 1,296,000,000 559,929,799 7.710 2011-05-25
3346 2011-05-26 72,755,839 53,972 5.61 1,296,000,000 562,402,635 7.730 2011-05-24
3347 2011-05-25 72,701,867 239,126 5.61 1,296,000,000 563,439,469 7.750 2011-05-23
3348 2011-05-24 72,462,741 398,000 5.59 1,296,000,000 576,078,791 7.950 2011-05-20
3349 2011-05-23 72,064,741 182,000 5.56 1,296,000,000 572,914,691 7.950 2011-05-19
3350 2011-05-20 71,882,741 106,000 5.55 1,296,000,000 575,780,755 8.010 2011-05-18
3351 2011-05-19 71,776,741 -1,218,000 5.54 1,296,000,000 568,471,789 7.920 2011-05-17
3352 2011-05-18 72,994,741 -974,998 5.63 1,296,000,000 576,658,454 7.900 2011-05-16
3353 2011-05-17 73,969,739 240,000 5.71 1,296,000,000 599,894,583 8.110 2011-05-13
3354 2011-05-16 73,729,739 75,350 5.69 1,296,000,000 599,422,778 8.130 2011-05-12
3355 2011-05-13 73,654,389 -590,133 5.68 1,296,000,000 606,175,621 8.230 2011-05-11
3356 2011-05-12 74,244,522 203,000 5.73 1,296,000,000 611,032,416 8.230 2011-05-09
3357 2011-05-11 74,041,522 1,058,133 5.71 1,296,000,000 614,544,633 8.300 2011-05-06
3358 2011-05-09 72,983,389 -265,505 5.63 1,296,000,000 567,080,933 7.770 2011-05-05
3359 2011-05-06 73,248,894 -1,330,000 5.65 1,296,000,000 566,946,440 7.740 2011-05-04
3360 2011-05-05 74,578,894 4,729,505 5.75 1,296,000,000 589,919,052 7.910 2011-05-03
3361 2011-05-04 69,849,389 1,211,014 5.39 1,296,000,000 570,669,508 8.170 2011-04-29
3362 2011-05-03 68,638,375 4,000 5.30 1,296,000,000 571,071,280 8.320 2011-04-28
3363 2011-04-29 68,634,375 -1,276,000 5.30 1,296,000,000 581,333,156 8.470 2011-04-27
3364 2011-04-28 69,910,375 2,952,500 5.39 1,296,000,000 606,822,055 8.680 2011-04-26
3365 2011-04-27 66,957,875 -1,412,000 5.17 1,296,000,000 582,533,513 8.700 2011-04-21
3366 2011-04-26 68,369,875 -47,194 5.28 1,296,000,000 614,645,176 8.990 2011-04-20
3367 2011-04-21 68,417,069 -8,944,000 5.28 1,296,000,000 607,543,573 8.880 2011-04-19
3368 2011-04-20 77,361,069 -2,611,788 5.97 1,296,000,000 694,702,400 8.980 2011-04-18
3369 2011-04-19 79,972,857 250,000 6.17 1,296,000,000 727,752,999 9.100 2011-04-15
3370 2011-04-18 79,722,857 -121,400 6.15 1,296,000,000 723,883,542 9.080 2011-04-14
3371 2011-04-15 79,844,257 228,388 6.16 1,296,000,000 724,985,854 9.080 2011-04-13
3372 2011-04-14 79,615,869 -932,000 6.14 1,296,000,000 700,619,647 8.800 2011-04-12
3373 2011-04-13 80,547,869 22,000 6.22 1,296,000,000 720,903,428 8.950 2011-04-11
3374 2011-04-12 80,525,869 216,000 6.21 1,296,000,000 740,837,995 9.200 2011-04-08
3375 2011-04-11 80,309,869 1,124,000 6.20 1,296,000,000 742,866,288 9.250 2011-04-07
3376 2011-04-08 79,185,869 92,000 6.11 1,296,000,000 727,718,136 9.190 2011-04-06
3377 2011-04-06 79,093,869 84,957 6.10 1,296,000,000 699,980,741 8.850 2011-04-01
3378 2011-04-04 79,008,912 168,000 6.10 1,296,000,000 690,537,891 8.740 2011-03-31
3379 2011-04-01 78,840,912 -6,000 6.08 1,296,000,000 692,223,207 8.780 2011-03-30
3380 2011-03-31 78,846,912 157,000 6.08 1,296,000,000 688,333,542 8.730 2011-03-29
3381 2011-03-30 78,689,912 -40,000 6.07 1,296,000,000 690,897,427 8.780 2011-03-28
3382 2011-03-29 78,729,912 -999,800 6.07 1,296,000,000 687,312,132 8.730 2011-03-25
3383 2011-03-28 79,729,712 506,000 6.15 1,296,000,000 691,256,603 8.670 2011-03-24
3384 2011-03-25 79,223,712 2,332,000 6.11 1,296,000,000 686,869,583 8.670 2011-03-23
3385 2011-03-24 76,891,712 -60,000 5.93 1,296,000,000 670,495,729 8.720 2011-03-22
3386 2011-03-23 76,951,712 50,000 5.94 1,296,000,000 665,632,309 8.650 2011-03-21
3387 2011-03-22 76,901,712 104,000 5.93 1,296,000,000 649,819,466 8.450 2011-03-18
3388 2011-03-21 76,797,712 -9,500 5.93 1,296,000,000 635,117,078 8.270 2011-03-17
3389 2011-03-18 76,807,212 938,790 5.93 1,296,000,000 658,237,807 8.570 2011-03-16
3390 2011-03-17 75,868,422 303,140 5.85 1,296,000,000 659,296,587 8.690 2011-03-15
3391 2011-03-16 75,565,282 1,550,070 5.83 1,296,000,000 677,064,927 8.960 2011-03-14
3392 2011-03-15 74,015,212 38,000 5.71 1,296,000,000 646,892,953 8.740 2011-03-11
3393 2011-03-14 73,977,212 528,000 5.71 1,296,000,000 647,300,605 8.750 2011-03-10
3394 2011-03-11 73,449,212 -176,000 5.67 1,296,000,000 643,415,097 8.760 2011-03-09
3395 2011-03-10 73,625,212 -232,000 5.68 1,296,000,000 649,374,370 8.820 2011-03-08
3396 2011-03-09 73,857,212 -206,000 5.70 1,296,000,000 640,342,028 8.670 2011-03-07
3397 2011-03-08 74,063,212 -226,000 5.71 1,296,000,000 648,053,105 8.750 2011-03-04
3398 2011-03-07 74,289,212 -18,000 5.73 1,296,000,000 631,458,302 8.500 2011-03-03
3399 2011-03-04 74,307,212 140,000 5.73 1,296,000,000 621,951,364 8.370 2011-03-02
3400 2011-03-03 74,167,212 516,032 5.72 1,296,000,000 620,779,564 8.370 2011-03-01
3401 2011-03-02 73,651,180 -1,027,922 5.68 1,296,000,000 626,771,542 8.510 2011-02-28
3402 2011-03-01 74,679,102 -502,000 5.76 1,296,000,000 629,544,830 8.430 2011-02-25
3403 2011-02-28 75,181,102 40,000 5.80 1,296,000,000 616,485,036 8.200 2011-02-24
3404 2011-02-25 75,141,102 -1,400,000 5.80 1,296,000,000 652,224,765 8.680 2011-02-23
3405 2011-02-24 76,541,102 -318,000 5.91 1,296,000,000 659,784,299 8.620 2011-02-22
3406 2011-02-23 76,859,102 -327,016 5.93 1,296,000,000 689,426,145 8.970 2011-02-21
3407 2011-02-22 77,186,118 3,015,016 5.96 1,296,000,000 705,481,119 9.140 2011-02-18
3408 2011-02-21 74,171,102 -4,890,221 5.72 1,296,000,000 673,473,606 9.080 2011-02-17
3409 2011-02-18 79,061,323 5,138,221 6.10 1,296,000,000 715,504,973 9.050 2011-02-16
3410 2011-02-17 73,923,102 5,983,351 5.70 1,296,000,000 671,221,766 9.080 2011-02-15
3411 2011-02-16 67,939,751 962,269 5.24 1,296,000,000 620,969,324 9.140 2011-02-14
3412 2011-02-15 66,977,482 498,000 5.17 1,296,000,000 590,741,391 8.820 2011-02-11
3413 2011-02-14 66,479,482 847,000 5.13 1,296,000,000 573,053,135 8.620 2011-02-10
3414 2011-02-11 65,632,482 -135,341 5.06 1,296,000,000 579,534,816 8.830 2011-02-09
3415 2011-02-10 65,767,823 -28,000 5.07 1,296,000,000 603,090,937 9.170 2011-02-08
3416 2011-02-09 65,795,823 56,000 5.08 1,296,000,000 605,321,572 9.200 2011-02-07
3417 2011-02-08 65,739,823 -2,122,000 5.07 1,296,000,000 603,491,575 9.180 2011-02-01
3418 2011-02-01 67,861,823 -3,450,000 5.24 1,296,000,000 642,651,464 9.470 2011-01-28
3419 2011-01-31 71,311,823 -1,614,000 5.50 1,296,000,000 691,724,683 9.700 2011-01-27
3420 2011-01-28 72,925,823 680,000 5.63 1,296,000,000 726,341,197 9.960 2011-01-26
3421 2011-01-27 72,245,823 -932,000 5.57 1,296,000,000 714,511,189 9.890 2011-01-25
3422 2011-01-26 73,177,823 -38,000 5.65 1,296,000,000 730,314,674 9.980 2011-01-24
3423 2011-01-25 73,215,823 -818,000 5.65 1,296,000,000 739,479,812 10.10 2011-01-21
3424 2011-01-24 74,033,823 110,000 5.71 1,296,000,000 752,183,642 10.16 2011-01-20
3425 2011-01-21 73,923,823 -771,500 5.70 1,296,000,000 767,329,283 10.38 2011-01-19
3426 2011-01-20 74,695,323 -529,000 5.76 1,296,000,000 769,361,827 10.30 2011-01-18
3427 2011-01-19 75,224,323 361,589 5.80 1,296,000,000 768,792,581 10.22 2011-01-17
3428 2011-01-18 74,862,734 -174,000 5.78 1,296,000,000 778,572,434 10.40 2011-01-14
3429 2011-01-17 75,036,734 3,411,830 5.79 1,296,000,000 784,884,238 10.46 2011-01-13
3430 2011-01-14 71,624,904 82,000 5.53 1,296,000,000 753,493,990 10.52 2011-01-12
3431 2011-01-13 71,542,904 -274,000 5.52 1,296,000,000 726,875,905 10.16 2011-01-11
3432 2011-01-12 71,816,904 -990,000 5.54 1,296,000,000 741,150,449 10.32 2011-01-10
3433 2011-01-11 72,806,904 270,000 5.62 1,296,000,000 764,472,492 10.50 2011-01-07
3434 2011-01-10 72,536,904 208,000 5.60 1,296,000,000 767,440,444 10.58 2011-01-06
3435 2011-01-07 72,328,904 234,000 5.58 1,296,000,000 771,026,117 10.66 2011-01-05
3436 2011-01-06 72,094,904 -1,114,000 5.56 1,296,000,000 788,718,250 10.94 2011-01-04
3437 2011-01-05 73,208,904 -10,000 5.65 1,296,000,000 773,086,026 10.56 2011-01-03
3438 2011-01-04 73,218,904 528,212 5.65 1,296,000,000 748,297,199 10.22 2010-12-30
3439 2011-01-03 72,690,692 -28,000 5.61 1,296,000,000 739,991,245 10.18 2010-12-29
3440 2010-12-30 72,718,692 -70,000 5.61 1,296,000,000 720,642,238 9.910 2010-12-28
3441 2010-12-29 72,788,692 150,000 5.62 1,296,000,000 732,254,242 10.06 2010-12-23
3442 2010-12-28 72,638,692 333,000 5.60 1,296,000,000 735,103,563 10.12 2010-12-22
3443 2010-12-23 72,305,692 146,000 5.58 1,296,000,000 749,086,969 10.36 2010-12-21
3444 2010-12-22 72,159,692 -124,000 5.57 1,296,000,000 738,915,246 10.24 2010-12-20
3445 2010-12-21 72,283,692 340,000 5.58 1,296,000,000 743,076,354 10.28 2010-12-17
3446 2010-12-20 71,943,692 -264,000 5.55 1,296,000,000 739,581,154 10.28 2010-12-16
3447 2010-12-17 72,207,692 632,000 5.57 1,296,000,000 750,959,997 10.40 2010-12-15
3448 2010-12-16 71,575,692 7,018,000 5.52 1,296,000,000 764,428,391 10.68 2010-12-14
3449 2010-12-15 64,557,692 -22,000 4.98 1,296,000,000 685,602,689 10.62 2010-12-13
3450 2010-12-14 64,579,692 -52,000 4.98 1,296,000,000 683,253,141 10.58 2010-12-10
3451 2010-12-13 64,631,692 32,000 4.99 1,296,000,000 688,973,837 10.66 2010-12-09
3452 2010-12-10 64,599,692 -100,000 4.98 1,296,000,000 693,800,692 10.74 2010-12-08
3453 2010-12-09 64,699,692 -56,000 4.99 1,296,000,000 709,108,624 10.96 2010-12-07
3454 2010-12-08 64,755,692 -488,000 5.00 1,296,000,000 709,722,384 10.96 2010-12-06
3455 2010-12-07 65,243,692 -120,000 5.03 1,296,000,000 722,900,107 11.08 2010-12-03
3456 2010-12-06 65,363,692 -885,221 5.04 1,296,000,000 729,458,803 11.16 2010-12-02
3457 2010-12-03 66,248,913 -262,000 5.11 1,296,000,000 730,063,021 11.02 2010-12-01
3458 2010-12-02 66,510,913 620,000 5.13 1,296,000,000 716,987,642 10.78 2010-11-30
3459 2010-12-01 65,890,913 75,221 5.08 1,296,000,000 722,164,406 10.96 2010-11-29
3460 2010-11-30 65,815,692 16,408 5.08 1,296,000,000 717,391,043 10.90 2010-11-26
3461 2010-11-29 65,799,284 234,000 5.08 1,296,000,000 736,951,981 11.20 2010-11-25
3462 2010-11-26 65,565,284 -564,000 5.06 1,296,000,000 735,642,486 11.22 2010-11-24
3463 2010-11-25 66,129,284 -274,408 5.10 1,296,000,000 747,260,909 11.30 2010-11-23
3464 2010-11-24 66,403,692 -210,000 5.12 1,296,000,000 772,938,975 11.64 2010-11-22
3465 2010-11-23 66,613,692 -110,000 5.14 1,296,000,000 771,386,553 11.58 2010-11-19
3466 2010-11-22 66,723,692 -2,485,000 5.15 1,296,000,000 753,977,720 11.30 2010-11-18
3467 2010-11-19 69,208,692 -794,000 5.34 1,296,000,000 762,679,786 11.02 2010-11-17
3468 2010-11-18 70,002,692 -1,194,000 5.40 1,296,000,000 799,430,743 11.42 2010-11-16
3469 2010-11-17 71,196,692 -1,174,401 5.49 1,296,000,000 827,305,561 11.62 2010-11-15
3470 2010-11-16 72,371,093 -1,583,000 5.58 1,296,000,000 856,873,741 11.84 2010-11-12
3471 2010-11-15 73,954,093 -1,159,543 5.71 1,296,000,000 930,342,490 12.58 2010-11-11
3472 2010-11-12 75,113,636 -114,000 5.80 1,296,000,000 944,929,541 12.58 2010-11-10
3473 2010-11-11 75,227,636 -2,694,290 5.80 1,296,000,000 950,877,319 12.64 2010-11-09
3474 2010-11-10 77,921,926 578,000 6.01 1,296,000,000 1,006,751,284 12.92 2010-11-08
3475 2010-11-09 77,343,926 -194,000 5.97 1,296,000,000 988,455,374 12.78 2010-11-05
3476 2010-11-08 77,537,926 -350,000 5.98 1,296,000,000 1,011,094,555 13.04 2010-11-04
3477 2010-11-05 77,887,926 6,604,709 6.01 1,296,000,000 1,025,005,106 13.16 2010-11-03
3478 2010-11-04 71,283,217 3,880,616 5.50 1,296,000,000 876,783,569 12.30 2010-11-02
3479 2010-11-03 67,402,601 342,000 5.20 1,296,000,000 785,914,328 11.66 2010-11-01
3480 2010-11-02 67,060,601 -14,000 5.17 1,296,000,000 756,443,579 11.28 2010-10-29
3481 2010-11-01 67,074,601 2,450,290 5.18 1,296,000,000 768,674,927 11.46 2010-10-28
3482 2010-10-29 64,624,311 -1,621,000 4.99 1,296,000,000 735,424,659 11.38 2010-10-27
3483 2010-10-28 66,245,311 460,000 5.11 1,296,000,000 785,669,388 11.86 2010-10-26
3484 2010-10-27 65,785,311 9,000 5.08 1,296,000,000 785,476,613 11.94 2010-10-25
3485 2010-10-26 65,776,311 -82,000 5.08 1,296,000,000 777,475,996 11.82 2010-10-22
3486 2010-10-25 65,858,311 -1,442,000 5.08 1,296,000,000 775,810,904 11.78 2010-10-21
3487 2010-10-22 67,300,311 -664,000 5.19 1,296,000,000 752,417,477 11.18 2010-10-20
3488 2010-10-21 67,964,311 -1,070,000 5.24 1,296,000,000 777,511,718 11.44 2010-10-19
3489 2010-10-20 69,034,311 -1,912,000 5.33 1,296,000,000 786,991,145 11.40 2010-10-18
3490 2010-10-19 70,946,311 444,000 5.47 1,296,000,000 834,328,617 11.76 2010-10-15
3491 2010-10-18 70,502,311 3,170,000 5.44 1,296,000,000 830,517,224 11.78 2010-10-14
3492 2010-10-15 67,332,311 16,000 5.20 1,296,000,000 766,241,699 11.38 2010-10-13
3493 2010-10-14 67,316,311 -226,500 5.19 1,296,000,000 760,674,314 11.30 2010-10-12
3494 2010-10-13 67,542,811 227,188 5.21 1,296,000,000 776,742,327 11.50 2010-10-11
3495 2010-10-12 67,315,623 640,000 5.19 1,296,000,000 766,051,790 11.38 2010-10-08
3496 2010-10-11 66,675,623 -320,000 5.14 1,296,000,000 757,435,077 11.36 2010-10-07
3497 2010-10-08 66,995,623 864,000 5.17 1,296,000,000 765,090,015 11.42 2010-10-06
3498 2010-10-07 66,131,623 -1,224,000 5.10 1,296,000,000 734,061,015 11.10 2010-10-05
3499 2010-10-06 67,355,623 14,000 5.20 1,296,000,000 747,647,415 11.10 2010-10-04
3500 2010-10-05 67,341,623 2,000 5.20 1,296,000,000 719,208,534 10.68 2010-09-30
3501 2010-10-04 67,339,623 1,262,000 5.20 1,296,000,000 724,574,343 10.76 2010-09-29
3502 2010-09-30 66,077,623 -181,874 5.10 1,296,000,000 700,422,804 10.60 2010-09-28
3503 2010-09-29 66,259,497 -66,126 5.11 1,296,000,000 723,553,707 10.92 2010-09-27
3504 2010-09-28 66,325,623 10,000 5.12 1,296,000,000 714,990,216 10.78 2010-09-24
3505 2010-09-27 66,315,623 -8,500 5.12 1,296,000,000 732,124,478 11.04 2010-09-22
3506 2010-09-24 66,324,123 188,500 5.12 1,296,000,000 750,789,072 11.32 2010-09-21
3507 2010-09-22 66,135,623 4,776,000 5.10 1,296,000,000 726,169,141 10.98 2010-09-20
3508 2010-09-21 61,359,623 14,000 4.73 1,296,000,000 681,091,815 11.10 2010-09-17
3509 2010-09-20 61,345,623 32,000 4.73 1,296,000,000 668,667,291 10.90 2010-09-16
3510 2010-09-17 61,313,623 -14,000 4.73 1,296,000,000 681,807,488 11.12 2010-09-15
3511 2010-09-16 61,327,623 -64,000 4.73 1,296,000,000 678,283,510 11.06 2010-09-14
3512 2010-09-15 61,391,623 46,500 4.74 1,296,000,000 675,307,853 11.00 2010-09-13
3513 2010-09-14 61,345,123 36,000 4.73 1,296,000,000 663,754,231 10.82 2010-09-10
3514 2010-09-10 61,309,123 68,000 4.73 1,296,000,000 656,007,616 10.70 2010-09-08
3515 2010-09-09 61,241,123 -394,000 4.73 1,296,000,000 674,877,175 11.02 2010-09-07
3516 2010-09-08 61,635,123 82,000 4.76 1,296,000,000 682,917,163 11.08 2010-09-06
3517 2010-09-07 61,553,123 -92,000 4.75 1,296,000,000 659,849,479 10.72 2010-09-03
3518 2010-09-06 61,645,123 310,000 4.76 1,296,000,000 664,534,426 10.78 2010-09-02
3519 2010-09-03 61,335,123 -36,000 4.73 1,296,000,000 655,059,114 10.68 2010-09-01
3520 2010-09-02 61,371,123 22,000 4.74 1,296,000,000 632,122,567 10.30 2010-08-31
3521 2010-09-01 61,349,123 -192,000 4.73 1,296,000,000 639,257,862 10.42 2010-08-30
3522 2010-08-31 61,541,123 -3,075,620 4.75 1,296,000,000 648,643,436 10.54 2010-08-27
3523 2010-08-30 64,616,743 -2,962,510 4.99 1,296,000,000 673,306,462 10.42 2010-08-26
3524 2010-08-27 67,579,253 927,000 5.21 1,296,000,000 698,769,476 10.34 2010-08-25
3525 2010-08-26 66,652,253 -944,026 5.14 1,296,000,000 706,513,882 10.60 2010-08-24
3526 2010-08-25 67,596,279 3,987,646 5.22 1,296,000,000 730,039,813 10.80 2010-08-23
3527 2010-08-24 63,608,633 -1,702,000 4.91 1,296,000,000 711,144,517 11.18 2010-08-20
3528 2010-08-23 65,310,633 3,074,510 5.04 1,296,000,000 730,172,877 11.18 2010-08-19
3529 2010-08-19 62,236,123 1,026,000 4.80 1,296,000,000 716,960,137 11.52 2010-08-17
3530 2010-08-18 61,210,123 506,000 4.72 1,296,000,000 697,795,402 11.40 2010-08-16
3531 2010-08-17 60,704,123 -432,000 4.68 1,296,000,000 666,531,271 10.98 2010-08-13
3532 2010-08-16 61,136,123 -1,088,000 4.72 1,296,000,000 657,824,683 10.76 2010-08-12
3533 2010-08-13 62,224,123 44,000 4.80 1,296,000,000 695,665,695 11.18 2010-08-11
3534 2010-08-12 62,180,123 -265,500 4.80 1,296,000,000 712,584,210 11.46 2010-08-10
3535 2010-08-11 62,445,623 -18,000 4.82 1,296,000,000 734,360,526 11.76 2010-08-09
3536 2010-08-10 62,463,623 -3,508,000 4.82 1,296,000,000 725,827,299 11.62 2010-08-06
3537 2010-08-09 65,971,623 -1,216,000 5.09 1,296,000,000 762,631,962 11.56 2010-08-05
3538 2010-08-06 67,187,623 -102,000 5.18 1,296,000,000 767,282,655 11.42 2010-08-04
3539 2010-08-05 67,289,623 2,859,595 5.19 1,296,000,000 787,288,589 11.70 2010-08-03
3540 2010-08-04 64,430,028 1,254,000 4.97 1,296,000,000 758,985,730 11.78 2010-08-02
3541 2010-08-03 63,176,028 18,000 4.87 1,296,000,000 721,470,240 11.42 2010-07-30
3542 2010-08-02 63,158,028 900,000 4.87 1,296,000,000 720,001,519 11.40 2010-07-29
3543 2010-07-30 62,258,028 -80,000 4.80 1,296,000,000 714,722,161 11.48 2010-07-28
3544 2010-07-29 62,338,028 890,000 4.81 1,296,000,000 718,134,083 11.52 2010-07-27
3545 2010-07-28 61,448,028 362,000 4.74 1,296,000,000 705,423,361 11.48 2010-07-26
3546 2010-07-27 61,086,028 -362,000 4.71 1,296,000,000 700,045,881 11.46 2010-07-23
3547 2010-07-26 61,448,028 -254,000 4.74 1,296,000,000 679,615,190 11.06 2010-07-22
3548 2010-07-23 61,702,028 -1,972,610 4.76 1,296,000,000 677,488,267 10.98 2010-07-21
3549 2010-07-22 63,674,638 -596,000 4.91 1,296,000,000 668,583,699 10.50 2010-07-20
3550 2010-07-21 64,270,638 -34,000 4.96 1,296,000,000 667,129,222 10.38 2010-07-19
3551 2010-07-20 64,304,638 232,000 4.96 1,296,000,000 680,343,070 10.58 2010-07-16
3552 2010-07-19 64,072,638 -764,500 4.94 1,296,000,000 667,636,888 10.42 2010-07-15
3553 2010-07-16 64,837,138 62,000 5.00 1,296,000,000 687,273,663 10.60 2010-07-14
3554 2010-07-15 64,775,138 1,253,273 5.00 1,296,000,000 690,502,971 10.66 2010-07-13
3555 2010-07-14 63,521,865 -1,578,000 4.90 1,296,000,000 660,627,396 10.40 2010-07-12
3556 2010-07-13 65,099,865 40,000 5.02 1,296,000,000 673,132,604 10.34 2010-07-09
3557 2010-07-12 65,059,865 1,452,000 5.02 1,296,000,000 657,104,637 10.10 2010-07-08
3558 2010-07-09 63,607,865 454,000 4.91 1,296,000,000 632,262,178 9.940 2010-07-07
3559 2010-07-08 63,153,865 -308,000 4.87 1,296,000,000 627,749,418 9.940 2010-07-06
3560 2010-07-07 63,461,865 1,551,000 4.90 1,296,000,000 611,137,760 9.630 2010-07-05
3561 2010-07-06 61,910,865 72,000 4.78 1,296,000,000 606,107,368 9.790 2010-07-02
3562 2010-07-05 61,838,865 -94,000 4.77 1,296,000,000 615,296,707 9.950 2010-06-30
3563 2010-07-02 61,932,865 252,700 4.78 1,296,000,000 629,237,908 10.16 2010-06-29
3564 2010-06-30 61,680,165 6,000 4.76 1,296,000,000 647,641,733 10.50 2010-06-28
3565 2010-06-29 61,674,165 242,000 4.76 1,296,000,000 647,578,733 10.50 2010-06-25
3566 2010-06-28 61,432,165 -1,435,100 4.74 1,296,000,000 658,552,809 10.72 2010-06-24
3567 2010-06-25 62,867,265 -764,000 4.85 1,296,000,000 691,539,915 11.00 2010-06-23
3568 2010-06-24 63,631,265 584,000 4.91 1,296,000,000 684,672,411 10.76 2010-06-22
3569 2010-06-23 63,047,265 -488,597 4.86 1,296,000,000 696,041,806 11.04 2010-06-21
3570 2010-06-22 63,535,862 2,257,100 4.90 1,296,000,000 669,667,985 10.54 2010-06-18
3571 2010-06-21 61,278,762 -202,000 4.73 1,296,000,000 648,329,302 10.58 2010-06-17
3572 2010-06-18 61,480,762 624,000 4.74 1,296,000,000 617,266,850 10.04 2010-06-15
3573 2010-06-17 60,856,762 296,000 4.70 1,296,000,000 604,916,214 9.940 2010-06-14
3574 2010-06-15 60,560,762 -2,087,800 4.67 1,296,000,000 576,538,454 9.520 2010-06-11
3575 2010-06-14 62,648,562 19,000 4.83 1,296,000,000 583,884,598 9.320 2010-06-10
3576 2010-06-11 62,629,562 2,634,397 4.83 1,296,000,000 589,970,474 9.420 2010-06-09
3577 2010-06-10 59,995,165 -4,000 4.63 1,296,000,000 577,753,439 9.630 2010-06-08
3578 2010-06-09 59,999,165 252,000 4.63 1,296,000,000 578,991,942 9.650 2010-06-07
3579 2010-06-08 59,747,165 34,000 4.61 1,296,000,000 595,679,235 9.970 2010-06-04
3580 2010-06-07 59,713,165 -216,176 4.61 1,296,000,000 604,297,230 10.12 2010-06-03
3581 2010-06-04 59,929,341 -1,178,000 4.62 1,296,000,000 598,694,117 9.990 2010-06-02
3582 2010-06-03 61,107,341 -144,000 4.72 1,296,000,000 619,628,438 10.14 2010-06-01
3583 2010-06-02 61,251,341 -692,000 4.73 1,296,000,000 654,164,322 10.68 2010-05-31
3584 2010-06-01 61,943,341 1,544,000 4.78 1,296,000,000 659,077,148 10.64 2010-05-28
3585 2010-05-31 60,399,341 546,000 4.66 1,296,000,000 603,389,417 9.990 2010-05-27
3586 2010-05-28 59,853,341 -140,000 4.62 1,296,000,000 567,409,673 9.480 2010-05-26
3587 2010-05-27 59,993,341 1,940,000 4.63 1,296,000,000 551,938,737 9.200 2010-05-25
3588 2010-05-26 58,053,341 -244,000 4.48 1,296,000,000 574,728,076 9.900 2010-05-24
3589 2010-05-25 58,297,341 -6,470,000 4.50 1,296,000,000 557,322,580 9.560 2010-05-20
3590 2010-05-24 64,767,341 909,000 5.00 1,296,000,000 651,559,450 10.06 2010-05-19
3591 2010-05-20 63,858,341 764,000 4.93 1,296,000,000 683,284,249 10.70 2010-05-18
3592 2010-05-19 63,094,341 448,000 4.87 1,296,000,000 675,109,449 10.70 2010-05-17
3593 2010-05-18 62,646,341 1,788,000 4.83 1,296,000,000 697,880,239 11.14 2010-05-14
3594 2010-05-17 60,858,341 -1,224,000 4.70 1,296,000,000 693,785,087 11.40 2010-05-13
3595 2010-05-14 62,082,341 -244,000 4.79 1,296,000,000 689,113,985 11.10 2010-05-12
3596 2010-05-13 62,326,341 1,971,270 4.81 1,296,000,000 676,864,063 10.86 2010-05-11
3597 2010-05-12 60,355,071 490,000 4.66 1,296,000,000 661,491,578 10.96 2010-05-10
3598 2010-05-11 59,865,071 488,000 4.62 1,296,000,000 633,372,451 10.58 2010-05-07
3599 2010-05-10 59,377,071 -26,000 4.58 1,296,000,000 635,334,660 10.70 2010-05-06
3600 2010-05-07 59,403,071 -312,924 4.58 1,296,000,000 647,493,474 10.90 2010-05-05
3601 2010-05-06 59,715,995 -3,312,000 4.61 1,296,000,000 680,762,343 11.40 2010-05-04
3602 2010-05-05 63,027,995 752,000 4.86 1,296,000,000 739,948,661 11.74 2010-05-03
3603 2010-05-04 62,275,995 1,900,000 4.81 1,296,000,000 736,102,261 11.82 2010-04-30
3604 2010-05-03 60,375,995 -290,000 4.66 1,296,000,000 701,569,062 11.62 2010-04-29
3605 2010-04-30 60,665,995 554,000 4.68 1,296,000,000 706,152,182 11.64 2010-04-28
3606 2010-04-29 60,111,995 -2,222,000 4.64 1,296,000,000 706,917,061 11.76 2010-04-27
3607 2010-04-28 62,333,995 76,000 4.81 1,296,000,000 759,228,059 12.18 2010-04-26
3608 2010-04-27 62,257,995 -1,140,000 4.80 1,296,000,000 749,586,260 12.04 2010-04-23
3609 2010-04-26 63,397,995 -954,700 4.89 1,296,000,000 783,599,218 12.36 2010-04-22
3610 2010-04-23 64,352,695 382,000 4.97 1,296,000,000 810,843,957 12.60 2010-04-21
3611 2010-04-22 63,970,695 -1,155,000 4.94 1,296,000,000 802,192,515 12.54 2010-04-20
3612 2010-04-21 65,125,695 410,000 5.03 1,296,000,000 808,861,132 12.42 2010-04-19
3613 2010-04-20 64,715,695 4,062,000 4.99 1,296,000,000 823,183,640 12.72 2010-04-16
3614 2010-04-19 60,653,695 740,000 4.68 1,296,000,000 783,645,739 12.92 2010-04-15
3615 2010-04-16 59,913,695 -258,250 4.62 1,296,000,000 762,102,200 12.72 2010-04-14
3616 2010-04-15 60,171,945 1,223,465 4.64 1,296,000,000 767,794,018 12.76 2010-04-13
3617 2010-04-14 58,948,480 -269,436 4.55 1,296,000,000 753,361,574 12.78 2010-04-12
3618 2010-04-13 59,217,916 599,000 4.57 1,296,000,000 775,754,700 13.10 2010-04-09
3619 2010-04-12 58,618,916 -445,000 4.52 1,296,000,000 763,218,286 13.02 2010-04-08
3620 2010-04-09 59,063,916 670,000 4.56 1,296,000,000 787,912,639 13.34 2010-04-07
3621 2010-04-08 58,393,916 -244,967 4.51 1,296,000,000 777,806,961 13.32 2010-04-01
3622 2010-04-07 58,638,883 83,000 4.52 1,296,000,000 743,541,036 12.68 2010-03-31
3623 2010-04-01 58,555,883 -166,000 4.52 1,296,000,000 757,713,126 12.94 2010-03-30
3624 2010-03-31 58,721,883 -762,390 4.53 1,296,000,000 751,640,102 12.80 2010-03-29
3625 2010-03-30 59,484,273 46,000 4.59 1,296,000,000 794,709,887 13.36 2010-03-26
3626 2010-03-29 59,438,273 -366,000 4.59 1,296,000,000 785,773,969 13.22 2010-03-25
3627 2010-03-26 59,804,273 -1,568,741 4.61 1,296,000,000 793,004,660 13.26 2010-03-24
3628 2010-03-25 61,373,014 -342,000 4.74 1,296,000,000 822,398,388 13.40 2010-03-23
3629 2010-03-24 61,715,014 -1,314,000 4.76 1,296,000,000 835,621,290 13.54 2010-03-22
3630 2010-03-23 63,029,014 224,144 4.86 1,296,000,000 881,145,616 13.98 2010-03-19
3631 2010-03-22 62,804,870 266,000 4.85 1,296,000,000 878,012,083 13.98 2010-03-18
3632 2010-03-19 62,538,870 1,243,999 4.83 1,296,000,000 870,541,070 13.92 2010-03-17
3633 2010-03-18 61,294,871 456,000 4.73 1,296,000,000 816,447,682 13.32 2010-03-16
3634 2010-03-17 60,838,871 -1,354,000 4.69 1,296,000,000 822,541,536 13.52 2010-03-15
3635 2010-03-16 62,192,871 1,112,000 4.80 1,296,000,000 860,749,335 13.84 2010-03-12
3636 2010-03-15 61,080,871 -48,000 4.71 1,296,000,000 841,694,402 13.78 2010-03-11
3637 2010-03-12 61,128,871 -618,000 4.72 1,296,000,000 843,578,420 13.80 2010-03-10
3638 2010-03-11 61,746,871 423,000 4.76 1,296,000,000 873,100,756 14.14 2010-03-09
3639 2010-03-10 61,323,871 280,000 4.73 1,296,000,000 875,704,878 14.28 2010-03-08
3640 2010-03-09 61,043,871 276,000 4.71 1,296,000,000 842,405,420 13.80 2010-03-05
3641 2010-03-08 60,767,871 8,000 4.69 1,296,000,000 804,566,612 13.24 2010-03-04
3642 2010-03-05 60,759,871 222,741 4.69 1,296,000,000 811,751,877 13.36 2010-03-03
3643 2010-03-04 60,537,130 70,000 4.67 1,296,000,000 822,094,225 13.58 2010-03-02
3644 2010-03-03 60,467,130 -40,000 4.67 1,296,000,000 819,934,283 13.56 2010-03-01
3645 2010-03-02 60,507,130 460,000 4.67 1,296,000,000 799,904,259 13.22 2010-02-26
3646 2010-03-01 60,047,130 1,302,400 4.63 1,296,000,000 793,823,059 13.22 2010-02-25
3647 2010-02-26 58,744,730 373,713 4.53 1,296,000,000 775,430,436 13.20 2010-02-24
3648 2010-02-25 58,371,017 107,990 4.50 1,296,000,000 749,483,858 12.84 2010-02-23
3649 2010-02-24 58,263,027 538,000 4.50 1,296,000,000 715,469,972 12.28 2010-02-22
3650 2010-02-23 57,725,027 13,000 4.45 1,296,000,000 695,009,325 12.04 2010-02-19
3651 2010-02-22 57,712,027 -322,000 4.45 1,296,000,000 715,629,135 12.40 2010-02-18
3652 2010-02-19 58,034,027 -360,000 4.48 1,296,000,000 713,818,532 12.30 2010-02-17
3653 2010-02-18 58,394,027 358,000 4.51 1,296,000,000 713,575,010 12.22 2010-02-12
3654 2010-02-17 58,036,027 -580,000 4.48 1,296,000,000 708,039,529 12.20 2010-02-11
3655 2010-02-12 58,616,027 -992,000 4.52 1,296,000,000 705,736,965 12.04 2010-02-10
3656 2010-02-11 59,608,027 2,130,600 4.60 1,296,000,000 675,955,026 11.34 2010-02-09
3657 2010-02-10 57,477,427 1,279,995 4.43 1,296,000,000 665,588,605 11.58 2010-02-08
3658 2010-02-09 56,197,432 -1,616,000 4.34 1,296,000,000 658,633,903 11.72 2010-02-05
3659 2010-02-08 57,813,432 248,000 4.46 1,296,000,000 716,886,557 12.40 2010-02-04
3660 2010-02-05 57,565,432 607,010 4.44 1,296,000,000 725,324,443 12.60 2010-02-03
3661 2010-02-04 56,958,422 -279,000 4.39 1,296,000,000 699,449,422 12.28 2010-02-02
3662 2010-02-03 57,237,422 -2,123,000 4.42 1,296,000,000 689,138,561 12.04 2010-02-01
3663 2010-02-02 59,360,422 -1,180,000 4.58 1,296,000,000 730,133,191 12.30 2010-01-29
3664 2010-02-01 60,540,422 1,846,000 4.67 1,296,000,000 765,230,934 12.64 2010-01-28
3665 2010-01-29 58,694,422 1,078,000 4.53 1,296,000,000 718,419,725 12.24 2010-01-27
3666 2010-01-28 57,616,422 24,000 4.45 1,296,000,000 740,947,187 12.86 2010-01-26
3667 2010-01-27 57,592,422 261,000 4.44 1,296,000,000 776,345,849 13.48 2010-01-25
3668 2010-01-26 57,331,422 -2,483,648 4.42 1,296,000,000 770,534,312 13.44 2010-01-22
3669 2010-01-25 59,815,070 288,000 4.62 1,296,000,000 802,718,239 13.42 2010-01-21
3670 2010-01-22 59,527,070 1,471,208 4.59 1,296,000,000 836,950,604 14.06 2010-01-20
3671 2010-01-21 58,055,862 -39,288 4.48 1,296,000,000 841,809,999 14.50 2010-01-19
3672 2010-01-20 58,095,150 251,172 4.48 1,296,000,000 787,770,234 13.56 2010-01-18
3673 2010-01-19 57,843,978 -1,344,052 4.46 1,296,000,000 787,834,980 13.62 2010-01-15
3674 2010-01-18 59,188,030 284,000 4.57 1,296,000,000 823,897,378 13.92 2010-01-14
3675 2010-01-15 58,904,030 -2,501,000 4.55 1,296,000,000 795,204,405 13.50 2010-01-13
3676 2010-01-14 61,405,030 89,752 4.74 1,296,000,000 880,548,130 14.34 2010-01-12
3677 2010-01-13 61,315,278 2,614,000 4.73 1,296,000,000 919,729,170 15.00 2010-01-11
3678 2010-01-12 58,701,278 -524,765 4.53 1,296,000,000 799,511,406 13.62 2010-01-08
3679 2010-01-11 59,226,043 295,559 4.57 1,296,000,000 794,813,497 13.42 2010-01-07
3680 2010-01-08 58,930,484 202,390 4.55 1,296,000,000 783,775,437 13.30 2010-01-06
3681 2010-01-07 58,728,094 731,000 4.53 1,296,000,000 742,323,108 12.64 2010-01-05
3682 2010-01-06 57,997,094 -290,400 4.48 1,296,000,000 692,485,302 11.94 2010-01-04
3683 2010-01-05 58,287,494 -1,680,269 4.50 1,296,000,000 671,471,931 11.52 2009-12-30
3684 2010-01-04 59,967,763 776,012 4.63 1,296,000,000 688,429,919 11.48 2009-12-29
3685 2009-12-30 59,191,751 -346,000 4.57 1,296,000,000 681,888,972 11.52 2009-12-28
3686 2009-12-29 59,537,751 178,000 4.59 1,296,000,000 670,395,076 11.26 2009-12-23
3687 2009-12-28 59,359,751 813,000 4.58 1,296,000,000 649,395,676 10.94 2009-12-22
3688 2009-12-23 58,546,751 1,129,000 4.52 1,296,000,000 634,646,781 10.84 2009-12-21
3689 2009-12-22 57,417,751 509,300 4.43 1,296,000,000 638,485,391 11.12 2009-12-18
3690 2009-12-21 56,908,451 18,000 4.39 1,296,000,000 653,309,017 11.48 2009-12-17
3691 2009-12-18 56,890,451 -159,000 4.39 1,296,000,000 684,961,030 12.04 2009-12-16
3692 2009-12-17 57,049,451 -294,000 4.40 1,296,000,000 700,567,258 12.28 2009-12-15
3693 2009-12-16 57,343,451 -210,000 4.42 1,296,000,000 731,702,435 12.76 2009-12-14
3694 2009-12-15 57,553,451 -618,000 4.44 1,296,000,000 722,871,345 12.56 2009-12-11
3695 2009-12-14 58,171,451 -588,000 4.49 1,296,000,000 728,306,567 12.52 2009-12-10
3696 2009-12-11 58,759,451 781,100 4.53 1,296,000,000 732,142,759 12.46 2009-12-09
3697 2009-12-10 57,978,351 -2,520,000 4.47 1,296,000,000 730,527,223 12.60 2009-12-08
3698 2009-12-09 60,498,351 -246,000 4.67 1,296,000,000 753,809,453 12.46 2009-12-07
3699 2009-12-08 60,744,351 116,000 4.69 1,296,000,000 753,229,952 12.40 2009-12-04
3700 2009-12-07 60,628,351 172,000 4.68 1,296,000,000 749,366,418 12.36 2009-12-03
3701 2009-12-04 60,456,351 284,403 4.66 1,296,000,000 708,548,434 11.72 2009-12-02
3702 2009-12-03 60,171,948 -1,142,000 4.64 1,296,000,000 693,180,841 11.52 2009-12-01
3703 2009-12-02 61,313,948 142,000 4.73 1,296,000,000 697,752,728 11.38 2009-11-30
3704 2009-12-01 61,171,948 -90,000 4.72 1,296,000,000 672,891,428 11.00 2009-11-27
3705 2009-11-30 61,261,948 -4,000 4.73 1,296,000,000 716,764,792 11.70 2009-11-26
3706 2009-11-27 61,265,948 18,000 4.73 1,296,000,000 737,642,014 12.04 2009-11-25
3707 2009-11-26 61,247,948 -2,370,000 4.73 1,296,000,000 725,175,704 11.84 2009-11-24
3708 2009-11-25 63,617,948 10,000 4.91 1,296,000,000 778,683,684 12.24 2009-11-23
3709 2009-11-24 63,607,948 -2,550,000 4.91 1,296,000,000 781,105,601 12.28 2009-11-20
3710 2009-11-23 66,157,948 -86,897 5.10 1,296,000,000 848,144,893 12.82 2009-11-19
3711 2009-11-20 66,244,845 -2,597,184 5.11 1,296,000,000 821,436,078 12.40 2009-11-18
3712 2009-11-19 68,842,029 -495,600 5.31 1,296,000,000 808,205,420 11.74 2009-11-17
3713 2009-11-18 69,337,629 1,367,000 5.35 1,296,000,000 818,184,022 11.80 2009-11-16
3714 2009-11-17 67,970,629 33,000 5.24 1,296,000,000 783,021,646 11.52 2009-11-13
3715 2009-11-16 67,937,629 -396,089 5.24 1,296,000,000 781,282,734 11.50 2009-11-12
3716 2009-11-13 68,333,718 -268,000 5.27 1,296,000,000 791,304,454 11.58 2009-11-11
3717 2009-11-12 68,601,718 452,000 5.29 1,296,000,000 769,711,276 11.22 2009-11-10
3718 2009-11-11 68,149,718 154,000 5.26 1,296,000,000 766,002,830 11.24 2009-11-09
3719 2009-11-10 67,995,718 -296,200 5.25 1,296,000,000 760,192,127 11.18 2009-11-06
3720 2009-11-09 68,291,918 -900,000 5.27 1,296,000,000 744,381,906 10.90 2009-11-05
3721 2009-11-06 69,191,918 -992,153 5.34 1,296,000,000 763,878,775 11.04 2009-11-04
3722 2009-11-05 70,184,071 774,000 5.42 1,296,000,000 766,410,055 10.92 2009-11-03
3723 2009-11-04 69,410,071 -1,248,482 5.36 1,296,000,000 763,510,781 11.00 2009-11-02
3724 2009-11-03 70,658,553 794,400 5.45 1,296,000,000 792,788,965 11.22 2009-10-30
3725 2009-11-02 69,864,153 -466,000 5.39 1,296,000,000 744,751,871 10.66 2009-10-29
3726 2009-10-30 70,330,153 -1,007,800 5.43 1,296,000,000 765,192,065 10.88 2009-10-28
3727 2009-10-29 71,337,953 -6,148,000 5.50 1,296,000,000 786,144,242 11.02 2009-10-27
3728 2009-10-28 77,485,953 -1,756,139 5.98 1,296,000,000 903,486,212 11.66 2009-10-23
3729 2009-10-27 79,242,092 668,000 6.11 1,296,000,000 949,320,262 11.98 2009-10-22
3730 2009-10-23 78,574,092 -416,000 6.06 1,296,000,000 931,888,731 11.86 2009-10-21
3731 2009-10-22 78,990,092 154,000 6.09 1,296,000,000 932,083,086 11.80 2009-10-20
3732 2009-10-21 78,836,092 -2,071,347 6.08 1,296,000,000 919,228,833 11.66 2009-10-19
3733 2009-10-20 80,907,439 1,944,079 6.24 1,296,000,000 938,526,292 11.60 2009-10-16
3734 2009-10-19 78,963,360 -162,000 6.09 1,296,000,000 922,292,045 11.68 2009-10-15
3735 2009-10-16 79,125,360 -625,527 6.11 1,296,000,000 925,766,712 11.70 2009-10-14
3736 2009-10-15 79,750,887 546,000 6.15 1,296,000,000 917,135,201 11.50 2009-10-13
3737 2009-10-14 79,204,887 -2,266,000 6.11 1,296,000,000 899,767,516 11.36 2009-10-12
3738 2009-10-13 81,470,887 362,000 6.29 1,296,000,000 930,397,530 11.42 2009-10-09
3739 2009-10-12 81,108,887 2,218,000 6.26 1,296,000,000 888,953,402 10.96 2009-10-08
3740 2009-10-09 78,890,887 6,292,000 6.09 1,296,000,000 848,865,944 10.76 2009-10-07
3741 2009-10-08 72,598,887 -44,000 5.60 1,296,000,000 734,700,736 10.12 2009-10-06
3742 2009-10-07 72,642,887 -1,154,166 5.61 1,296,000,000 684,295,996 9.420 2009-10-05
3743 2009-10-06 73,797,053 1,488,000 5.69 1,296,000,000 697,382,151 9.450 2009-10-02
3744 2009-10-05 72,309,053 84,590 5.58 1,296,000,000 708,628,719 9.800 2009-09-30
3745 2009-10-02 72,224,463 5,720 5.57 1,296,000,000 715,022,184 9.900 2009-09-29
3746 2009-09-30 72,218,743 -49,368 5.57 1,296,000,000 693,299,933 9.600 2009-09-28
3747 2009-09-29 72,268,111 221,000 5.58 1,296,000,000 716,176,980 9.910 2009-09-25
3748 2009-09-28 72,047,111 284,000 5.56 1,296,000,000 723,352,994 10.04 2009-09-24
3749 2009-09-25 71,763,111 1,291,000 5.54 1,296,000,000 743,465,830 10.36 2009-09-23
3750 2009-09-24 70,472,111 -1,194,000 5.44 1,296,000,000 727,272,186 10.32 2009-09-22
3751 2009-09-23 71,666,111 33,830 5.53 1,296,000,000 730,994,332 10.20 2009-09-21
3752 2009-09-22 71,632,281 440,800 5.53 1,296,000,000 744,975,722 10.40 2009-09-18
3753 2009-09-21 71,191,481 -451,900 5.49 1,296,000,000 770,291,824 10.82 2009-09-17
3754 2009-09-18 71,643,381 -1,825,175 5.53 1,296,000,000 756,554,103 10.56 2009-09-16
3755 2009-09-17 73,468,556 -391,000 5.67 1,296,000,000 765,542,354 10.42 2009-09-15
3756 2009-09-16 73,859,556 1,162,000 5.70 1,296,000,000 757,799,045 10.26 2009-09-14
3757 2009-09-15 72,697,556 2,618,000 5.61 1,296,000,000 764,778,289 10.52 2009-09-11
3758 2009-09-14 70,079,556 -742,000 5.41 1,296,000,000 717,614,653 10.24 2009-09-10
3759 2009-09-11 70,821,556 -4,896,664 5.46 1,296,000,000 732,294,889 10.34 2009-09-09
3760 2009-09-10 75,718,220 176,000 5.84 1,296,000,000 810,184,954 10.70 2009-09-08
3761 2009-09-09 75,542,220 1,142,000 5.83 1,296,000,000 797,725,843 10.56 2009-09-07
3762 2009-09-08 74,400,220 562,240 5.74 1,296,000,000 773,762,288 10.40 2009-09-04
3763 2009-09-07 73,837,980 -570,395 5.70 1,296,000,000 756,100,915 10.24 2009-09-03
3764 2009-09-04 74,408,375 246,000 5.74 1,296,000,000 728,457,991 9.790 2009-09-02
3765 2009-09-03 74,162,375 -792,000 5.72 1,296,000,000 726,791,275 9.800 2009-09-01
3766 2009-09-02 74,954,375 810,743 5.78 1,296,000,000 727,806,981 9.710 2009-08-31
3767 2009-09-01 74,143,632 -1,064,000 5.72 1,296,000,000 762,196,537 10.28 2009-08-28
3768 2009-08-31 75,207,632 -78,743 5.80 1,296,000,000 771,630,304 10.26 2009-08-27
3769 2009-08-28 75,286,375 590,000 5.81 1,296,000,000 790,506,938 10.50 2009-08-26
3770 2009-08-27 74,696,375 -274,000 5.76 1,296,000,000 787,299,793 10.54 2009-08-25
3771 2009-08-26 74,970,375 -2,626,000 5.78 1,296,000,000 808,180,643 10.78 2009-08-24
3772 2009-08-25 77,596,375 -1,606,000 5.99 1,296,000,000 794,586,880 10.24 2009-08-21
3773 2009-08-24 79,202,375 3,418,233 6.11 1,296,000,000 806,280,178 10.18 2009-08-20
3774 2009-08-21 75,784,142 -2,315,000 5.85 1,296,000,000 750,263,006 9.900 2009-08-19
3775 2009-08-20 78,099,142 828,000 6.03 1,296,000,000 802,859,180 10.28 2009-08-18
3776 2009-08-19 77,271,142 38,000 5.96 1,296,000,000 802,074,454 10.38 2009-08-17
3777 2009-08-18 77,233,142 14,000 5.96 1,296,000,000 843,385,911 10.92 2009-08-14
3778 2009-08-17 77,219,142 122,735 5.96 1,296,000,000 855,588,093 11.08 2009-08-13
3779 2009-08-14 77,096,407 -82,000 5.95 1,296,000,000 840,350,836 10.90 2009-08-12
3780 2009-08-13 77,178,407 -286,000 5.96 1,296,000,000 870,572,431 11.28 2009-08-11
3781 2009-08-12 77,464,407 -4,579,084 5.98 1,296,000,000 881,544,952 11.38 2009-08-10
3782 2009-08-11 82,043,491 448,492 6.33 1,296,000,000 913,964,490 11.14 2009-08-07
3783 2009-08-10 81,594,999 1,881,291 6.30 1,296,000,000 990,563,288 12.14 2009-08-06
3784 2009-08-07 79,713,708 -2,308,000 6.15 1,296,000,000 980,478,608 12.30 2009-08-05
3785 2009-08-06 82,021,708 1,520,000 6.33 1,296,000,000 1,023,630,916 12.48 2009-08-04
3786 2009-08-05 80,501,708 -5,369,000 6.21 1,296,000,000 999,831,213 12.42 2009-08-03
3787 2009-08-04 85,870,708 168,999 6.63 1,296,000,000 1,008,122,112 11.74 2009-07-31
3788 2009-08-03 85,701,709 208,001 6.61 1,296,000,000 980,427,551 11.44 2009-07-30
3789 2009-07-31 85,493,708 1,918,001 6.60 1,296,000,000 1,003,696,132 11.74 2009-07-29
3790 2009-07-30 83,575,707 380,000 6.45 1,296,000,000 1,036,338,767 12.40 2009-07-28
3791 2009-07-29 83,195,707 1,316,990 6.42 1,296,000,000 1,005,004,141 12.08 2009-07-27
3792 2009-07-28 81,878,717 1,346,000 6.32 1,296,000,000 935,054,948 11.42 2009-07-24
3793 2009-07-27 80,532,717 846,000 6.21 1,296,000,000 906,798,393 11.26 2009-07-23
3794 2009-07-24 79,686,717 4,277,168 6.15 1,296,000,000 889,303,762 11.16 2009-07-22
3795 2009-07-23 75,409,549 1,080,000 5.82 1,296,000,000 840,062,376 11.14 2009-07-21
3796 2009-07-22 74,329,549 522,000 5.74 1,296,000,000 844,383,677 11.36 2009-07-20
3797 2009-07-21 73,807,549 -486,000 5.70 1,296,000,000 788,264,623 10.68 2009-07-17
3798 2009-07-20 74,293,549 -1,118,000 5.73 1,296,000,000 775,624,652 10.44 2009-07-16
3799 2009-07-17 75,411,549 2,178,999 5.82 1,296,000,000 763,164,876 10.12 2009-07-15
3800 2009-07-16 73,232,550 52,000 5.65 1,296,000,000 679,598,064 9.280 2009-07-14
3801 2009-07-15 73,180,550 -1,723,304 5.65 1,296,000,000 638,866,202 8.730 2009-07-13
3802 2009-07-14 74,903,854 991,233 5.78 1,296,000,000 689,115,457 9.200 2009-07-10
3803 2009-07-13 73,912,621 3,585,304 5.70 1,296,000,000 697,735,142 9.440 2009-07-09
3804 2009-07-10 70,327,317 -1,413,000 5.43 1,296,000,000 655,450,594 9.320 2009-07-08
3805 2009-07-09 71,740,317 -34,000 5.54 1,296,000,000 695,881,075 9.700 2009-07-07
3806 2009-07-08 71,774,317 -569,286 5.54 1,296,000,000 714,154,454 9.950 2009-07-06
3807 2009-07-07 72,343,603 44,000 5.58 1,296,000,000 711,861,054 9.840 2009-07-03
3808 2009-07-06 72,299,603 3,345,375 5.58 1,296,000,000 736,009,959 10.18 2009-07-02
3809 2009-07-03 68,954,228 -1,495,278 5.32 1,296,000,000 689,542,280 10.00 2009-06-30
3810 2009-07-02 70,449,506 -674,060 5.44 1,296,000,000 728,447,892 10.34 2009-06-29
3811 2009-06-30 71,123,566 832,000 5.49 1,296,000,000 735,417,672 10.34 2009-06-26
3812 2009-06-29 70,291,566 4,000 5.42 1,296,000,000 672,690,287 9.570 2009-06-25
3813 2009-06-26 70,287,566 1,731,657 5.42 1,296,000,000 677,572,136 9.640 2009-06-24
3814 2009-06-25 68,555,909 144,926 5.29 1,296,000,000 658,822,285 9.610 2009-06-23
3815 2009-06-24 68,410,983 -2,296,000 5.28 1,296,000,000 699,160,246 10.22 2009-06-22
3816 2009-06-23 70,706,983 3,044,010 5.46 1,296,000,000 711,312,249 10.06 2009-06-19
3817 2009-06-22 67,662,973 -28,000 5.22 1,296,000,000 686,102,546 10.14 2009-06-18
3818 2009-06-19 67,690,973 -9,100,000 5.22 1,296,000,000 690,447,925 10.20 2009-06-17
3819 2009-06-18 76,790,973 -911,000 5.93 1,296,000,000 817,055,953 10.64 2009-06-16
3820 2009-06-17 77,701,973 518,000 6.00 1,296,000,000 870,262,098 11.20 2009-06-15
3821 2009-06-16 77,183,973 180,000 5.96 1,296,000,000 859,829,459 11.14 2009-06-12
3822 2009-06-15 77,003,973 3,795,705 5.94 1,296,000,000 867,064,736 11.26 2009-06-11
3823 2009-06-12 73,208,268 1,105,500 5.65 1,296,000,000 836,038,421 11.42 2009-06-10
3824 2009-06-11 72,102,768 -422,000 5.56 1,296,000,000 755,637,009 10.48 2009-06-09
3825 2009-06-10 72,524,768 -284,000 5.60 1,296,000,000 794,871,457 10.96 2009-06-08
3826 2009-06-09 72,808,768 -1,333,090 5.62 1,296,000,000 815,458,202 11.20 2009-06-05
3827 2009-06-08 74,141,858 -1,630,000 5.72 1,296,000,000 854,114,204 11.52 2009-06-04
3828 2009-06-05 75,771,858 94,000 5.85 1,296,000,000 933,509,291 12.32 2009-06-03
3829 2009-06-04 75,677,858 -498,000 5.84 1,296,000,000 865,754,696 11.44 2009-06-02
3830 2009-06-03 76,175,858 -445,000 5.88 1,296,000,000 926,298,433 12.16 2009-06-01
3831 2009-06-02 76,620,858 2,751,446 5.91 1,296,000,000 878,075,033 11.46 2009-05-29
3832 2009-06-01 73,869,412 682,000 5.70 1,296,000,000 787,447,932 10.66 2009-05-27
3833 2009-05-29 73,187,412 -1,670,000 5.65 1,296,000,000 717,236,638 9.800 2009-05-26
3834 2009-05-27 74,857,412 -844,000 5.78 1,296,000,000 759,054,158 10.14 2009-05-25
3835 2009-05-26 75,701,412 -224,809 5.84 1,296,000,000 770,640,374 10.18 2009-05-22
3836 2009-05-25 75,926,221 -430,966 5.86 1,296,000,000 798,743,845 10.52 2009-05-21
3837 2009-05-22 76,357,187 -910,691 5.89 1,296,000,000 829,239,051 10.86 2009-05-20
3838 2009-05-21 77,267,878 -50,000 5.96 1,296,000,000 865,400,234 11.20 2009-05-19
3839 2009-05-20 77,317,878 556,000 5.97 1,296,000,000 810,291,361 10.48 2009-05-18
3840 2009-05-19 76,761,878 57,000 5.92 1,296,000,000 818,281,619 10.66 2009-05-15
3841 2009-05-18 76,704,878 1,156,000 5.92 1,296,000,000 793,128,439 10.34 2009-05-14
3842 2009-05-15 75,548,878 2,440,000 5.83 1,296,000,000 785,708,331 10.40 2009-05-13
3843 2009-05-14 73,108,878 -5,368,668 5.64 1,296,000,000 748,634,911 10.24 2009-05-12
3844 2009-05-13 78,477,546 32,000 6.06 1,296,000,000 809,888,275 10.32 2009-05-11
3845 2009-05-12 78,445,546 -414,100 6.05 1,296,000,000 911,537,245 11.62 2009-05-08
3846 2009-05-11 78,859,646 -484,199 6.08 1,296,000,000 867,456,106 11.00 2009-05-07
3847 2009-05-08 79,343,845 -1,700 6.12 1,296,000,000 842,631,634 10.62 2009-05-06
3848 2009-05-07 79,345,545 -211,000 6.12 1,296,000,000 780,760,163 9.840 2009-05-05
3849 2009-05-06 79,556,545 -722,000 6.14 1,296,000,000 781,245,272 9.820 2009-05-04
3850 2009-05-05 80,278,545 -1,578,000 6.19 1,296,000,000 720,901,334 8.980 2009-04-30
3851 2009-05-04 81,856,545 -1,616,000 6.32 1,296,000,000 704,784,852 8.610 2009-04-29
3852 2009-04-30 83,472,545 -1,827,000 6.44 1,296,000,000 656,094,204 7.860 2009-04-28
3853 2009-04-29 85,299,545 -260,000 6.58 1,296,000,000 697,750,278 8.180 2009-04-27
3854 2009-04-28 85,559,545 691,080 6.60 1,296,000,000 776,880,669 9.080 2009-04-24
3855 2009-04-27 84,868,465 546,000 6.55 1,296,000,000 737,506,961 8.690 2009-04-23
3856 2009-04-24 84,322,465 116,520 6.51 1,296,000,000 739,508,018 8.770 2009-04-22
3857 2009-04-23 84,205,945 -464,000 6.50 1,296,000,000 813,429,429 9.660 2009-04-21
3858 2009-04-22 84,669,945 -428,291 6.53 1,296,000,000 825,531,964 9.750 2009-04-20
3859 2009-04-21 85,098,236 -2,966,176 6.57 1,296,000,000 806,731,277 9.480 2009-04-17
3860 2009-04-20 88,064,412 -3,521,000 6.80 1,296,000,000 896,495,714 10.18 2009-04-16
3861 2009-04-17 91,585,412 -4,766,000 7.07 1,296,000,000 946,993,160 10.34 2009-04-15
3862 2009-04-16 96,351,412 802,000 7.43 1,296,000,000 915,338,414 9.500 2009-04-14
3863 2009-04-15 95,549,412 682,000 7.37 1,296,000,000 774,905,731 8.110 2009-04-09
3864 2009-04-14 94,867,412 682,000 7.32 1,296,000,000 734,273,769 7.740 2009-04-08
3865 2009-04-09 94,185,412 845,400 7.27 1,296,000,000 781,738,920 8.300 2009-04-07
3866 2009-04-08 93,340,012 306,000 7.20 1,296,000,000 809,257,904 8.670 2009-04-06
3867 2009-04-07 93,034,012 -371,694 7.18 1,296,000,000 776,834,000 8.350 2009-04-03
3868 2009-04-06 93,405,706 214,000 7.21 1,296,000,000 750,981,876 8.040 2009-04-02
3869 2009-04-03 93,191,706 -70,000 7.19 1,296,000,000 694,278,210 7.450 2009-04-01
3870 2009-04-02 93,261,706 544,000 7.20 1,296,000,000 684,540,922 7.340 2009-03-31
3871 2009-04-01 92,717,706 -1,597,000 7.15 1,296,000,000 667,567,483 7.200 2009-03-30
3872 2009-03-31 94,314,706 -2,712,000 7.28 1,296,000,000 779,982,619 8.270 2009-03-27
3873 2009-03-30 97,026,706 -111,000 7.49 1,296,000,000 800,470,325 8.250 2009-03-26
3874 2009-03-27 97,137,706 -1,906,000 7.50 1,296,000,000 766,416,500 7.890 2009-03-25
3875 2009-03-26 99,043,706 3,718,000 7.64 1,296,000,000 787,397,463 7.950 2009-03-24
3876 2009-03-25 95,325,706 900,000 7.36 1,296,000,000 745,447,021 7.820 2009-03-23
3877 2009-03-24 94,425,706 27,000 7.29 1,296,000,000 672,311,027 7.120 2009-03-20
3878 2009-03-23 94,398,706 -263,000 7.28 1,296,000,000 658,902,968 6.980 2009-03-19
3879 2009-03-20 94,661,706 -1,429,000 7.30 1,296,000,000 656,952,240 6.940 2009-03-18
3880 2009-03-19 96,090,706 -2,620,000 7.41 1,296,000,000 633,237,753 6.590 2009-03-17
3881 2009-03-18 98,710,706 -1,342,000 7.62 1,296,000,000 699,858,906 7.090 2009-03-16
3882 2009-03-17 100,052,706 -2,000 7.72 1,296,000,000 664,349,968 6.640 2009-03-13
3883 2009-03-16 100,054,706 -582,000 7.72 1,296,000,000 634,346,836 6.340 2009-03-12
3884 2009-03-13 100,636,706 -818,000 7.77 1,296,000,000 654,138,589 6.500 2009-03-11
3885 2009-03-12 101,454,706 154,000 7.83 1,296,000,000 641,193,742 6.320 2009-03-10
3886 2009-03-11 101,300,706 -1,028,000 7.82 1,296,000,000 640,220,462 6.320 2009-03-09
3887 2009-03-10 102,328,706 -13,978,000 7.90 1,296,000,000 652,857,144 6.380 2009-03-06
3888 2009-03-09 116,306,706 -2,734,000 8.97 1,296,000,000 749,015,187 6.440 2009-03-05
3889 2009-03-06 119,040,706 8,163,535 9.19 1,296,000,000 791,620,695 6.650 2009-03-04
3890 2009-03-05 110,877,171 10,514,000 8.56 1,296,000,000 664,154,254 5.990 2009-03-03
3891 2009-03-04 100,363,171 -82,000 7.74 1,296,000,000 564,041,021 5.620 2009-03-02
3892 2009-03-03 100,445,171 -3,880,000 7.75 1,296,000,000 614,724,447 6.120 2009-02-27
3893 2009-03-02 104,325,171 -748,000 8.05 1,296,000,000 662,464,836 6.350 2009-02-26
3894 2009-02-27 105,073,171 -1,006,000 8.11 1,296,000,000 694,533,660 6.610 2009-02-25
3895 2009-02-26 106,079,171 -380,000 8.19 1,296,000,000 706,487,279 6.660 2009-02-24
3896 2009-02-25 106,459,171 450,630 8.21 1,296,000,000 747,343,380 7.020 2009-02-23
3897 2009-02-24 106,008,541 4,402,000 8.18 1,296,000,000 726,158,506 6.850 2009-02-20
3898 2009-02-23 101,606,541 438,000 7.84 1,296,000,000 716,326,114 7.050 2009-02-19
3899 2009-02-20 101,168,541 3,318,811 7.81 1,296,000,000 726,390,124 7.180 2009-02-18
3900 2009-02-19 97,849,730 934,000 7.55 1,296,000,000 635,044,748 6.490 2009-02-17
3901 2009-02-18 96,915,730 4,518,283 7.48 1,296,000,000 692,947,470 7.150 2009-02-16
3902 2009-02-17 92,397,447 774,189 7.13 1,296,000,000 686,513,031 7.430 2009-02-13
3903 2009-02-16 91,623,258 -3,276,283 7.07 1,296,000,000 669,766,016 7.310 2009-02-12
3904 2009-02-13 94,899,541 -1,195,000 7.32 1,296,000,000 778,176,236 8.200 2009-02-11
3905 2009-02-12 96,094,541 -630,000 7.41 1,296,000,000 828,334,943 8.620 2009-02-10
3906 2009-02-11 96,724,541 -1,610,000 7.46 1,296,000,000 835,700,034 8.640 2009-02-09
3907 2009-02-10 98,334,541 -5,825,000 7.59 1,296,000,000 856,493,852 8.710 2009-02-06
3908 2009-02-09 104,159,541 -344,000 8.04 1,296,000,000 895,772,053 8.600 2009-02-05
3909 2009-02-06 104,503,541 -1,658,000 8.06 1,296,000,000 877,829,744 8.400 2009-02-04
3910 2009-02-05 106,161,541 -5,074,000 8.19 1,296,000,000 804,704,481 7.580 2009-02-03
3911 2009-02-04 111,235,541 1,117,000 8.58 1,296,000,000 823,143,003 7.400 2009-02-02
3912 2009-02-03 110,118,541 9,591,600 8.50 1,296,000,000 852,317,507 7.740 2009-01-30
3913 2009-02-02 100,526,941 -105,600 7.76 1,296,000,000 743,899,363 7.400 2009-01-29
3914 2009-01-30 100,632,541 7,359,565 7.76 1,296,000,000 674,238,025 6.700 2009-01-23
3915 2009-01-29 93,272,976 3,377,107 7.20 1,296,000,000 597,879,776 6.410 2009-01-22
3916 2009-01-23 89,895,869 54,000 6.94 1,296,000,000 555,556,470 6.180 2009-01-21
3917 2009-01-22 89,841,869 4,404,000 6.93 1,296,000,000 574,987,962 6.400 2009-01-20
3918 2009-01-21 85,437,869 317,626 6.59 1,296,000,000 570,724,965 6.680 2009-01-19
3919 2009-01-20 85,120,243 705,000 6.57 1,296,000,000 579,668,855 6.810 2009-01-16
3920 2009-01-19 84,415,243 -914,000 6.51 1,296,000,000 553,763,994 6.560 2009-01-15
3921 2009-01-16 85,329,243 -96,000 6.58 1,296,000,000 590,478,362 6.920 2009-01-14
3922 2009-01-15 85,425,243 -1,976,000 6.59 1,296,000,000 574,057,633 6.720 2009-01-13
3923 2009-01-14 87,401,243 1,120,000 6.74 1,296,000,000 646,769,198 7.400 2009-01-12
3924 2009-01-13 86,281,243 -696,000 6.66 1,296,000,000 735,979,003 8.530 2009-01-09
3925 2009-01-12 86,977,243 -1,560,575 6.71 1,296,000,000 741,915,883 8.530 2009-01-08
3926 2009-01-09 88,537,818 -610,000 6.83 1,296,000,000 831,370,111 9.390 2009-01-07
3927 2009-01-08 89,147,818 -2,971,000 6.88 1,296,000,000 811,245,144 9.100 2009-01-06
3928 2009-01-07 92,118,818 6,000 7.11 1,296,000,000 829,990,550 9.010 2009-01-05
3929 2009-01-06 92,112,818 -52,000 7.11 1,296,000,000 742,429,313 8.060 2009-01-02
3930 2009-01-05 92,164,818 1,204,500 7.11 1,296,000,000 702,295,913 7.620 2008-12-30
3931 2009-01-02 90,960,318 -66,000 7.02 1,296,000,000 686,750,401 7.550 2008-12-29
3932 2008-12-30 91,026,318 -293,000 7.02 1,296,000,000 655,389,490 7.200 2008-12-23
3933 2008-12-29 91,319,318 -371,000 7.05 1,296,000,000 744,252,442 8.150 2008-12-22
3934 2008-12-23 91,690,318 -786,600 7.07 1,296,000,000 806,874,798 8.800 2008-12-19
3935 2008-12-22 92,476,918 1,448,000 7.14 1,296,000,000 878,530,721 9.500 2008-12-18
3936 2008-12-19 91,028,918 -878,000 7.02 1,296,000,000 781,028,116 8.580 2008-12-17
3937 2008-12-18 91,906,918 -18,500 7.09 1,296,000,000 734,336,275 7.990 2008-12-16
3938 2008-12-17 91,925,418 -490,000 7.09 1,296,000,000 733,564,836 7.980 2008-12-15
3939 2008-12-16 92,415,418 -351,365 7.13 1,296,000,000 675,556,706 7.310 2008-12-12
3940 2008-12-15 92,766,783 -902,000 7.16 1,296,000,000 812,637,019 8.760 2008-12-11
3941 2008-12-12 93,668,783 680,000 7.23 1,296,000,000 814,918,412 8.700 2008-12-10
3942 2008-12-11 92,988,783 3,039,884 7.18 1,296,000,000 715,083,741 7.690 2008-12-09
3943 2008-12-10 89,948,899 -494,674 6.94 1,296,000,000 651,230,029 7.240 2008-12-08
3944 2008-12-09 90,443,573 -792,000 6.98 1,296,000,000 558,036,845 6.170 2008-12-05
3945 2008-12-08 91,235,573 -53,668 7.04 1,296,000,000 537,377,525 5.890 2008-12-04
3946 2008-12-05 91,289,241 -1,490,339 7.04 1,296,000,000 557,777,263 6.110 2008-12-03
3947 2008-12-04 92,779,580 -2,933,435 7.16 1,296,000,000 526,060,219 5.670 2008-12-02
3948 2008-12-03 95,713,015 -666,000 7.39 1,296,000,000 641,277,201 6.700 2008-12-01
3949 2008-12-02 96,379,015 5,194,000 7.44 1,296,000,000 616,825,696 6.400 2008-11-28
3950 2008-12-01 91,185,015 1,282,000 7.04 1,296,000,000 514,283,485 5.640 2008-11-27
3951 2008-11-28 89,903,015 -280,000 6.94 1,296,000,000 491,769,492 5.470 2008-11-26
3952 2008-11-27 90,183,015 -542,000 6.96 1,296,000,000 491,497,432 5.450 2008-11-25
3953 2008-11-26 90,725,015 157,800 7.00 1,296,000,000 449,996,074 4.960 2008-11-24
3954 2008-11-25 90,567,215 -205,811 6.99 1,296,000,000 448,307,714 4.950 2008-11-21
3955 2008-11-24 90,773,026 440,098 7.00 1,296,000,000 468,388,814 5.160 2008-11-20
3956 2008-11-21 90,332,928 646,000 6.97 1,296,000,000 517,607,677 5.730 2008-11-19
3957 2008-11-20 89,686,928 90,000 6.92 1,296,000,000 520,184,182 5.800 2008-11-18
3958 2008-11-19 89,596,928 146,900 6.91 1,296,000,000 591,339,725 6.600 2008-11-17
3959 2008-11-18 89,450,028 -338,000 6.90 1,296,000,000 625,255,696 6.990 2008-11-14
3960 2008-11-17 89,788,028 276,163 6.93 1,296,000,000 583,622,182 6.500 2008-11-13
3961 2008-11-14 89,511,865 -2,949,616 6.91 1,296,000,000 627,478,174 7.010 2008-11-12
3962 2008-11-13 92,461,481 942,482 7.13 1,296,000,000 665,722,663 7.200 2008-11-11
3963 2008-11-12 91,518,999 1,215,518 7.06 1,296,000,000 732,151,992 8.000 2008-11-10
3964 2008-11-11 90,303,481 -160,000 6.97 1,296,000,000 651,991,133 7.220 2008-11-07
3965 2008-11-10 90,463,481 525,000 6.98 1,296,000,000 645,004,620 7.130 2008-11-06
3966 2008-11-07 89,938,481 -2,641,000 6.94 1,296,000,000 761,778,934 8.470 2008-11-05
3967 2008-11-06 92,579,481 -3,754,557 7.14 1,296,000,000 730,452,105 7.890 2008-11-04
3968 2008-11-05 96,334,038 -714,883 7.43 1,296,000,000 767,782,283 7.970 2008-11-03
3969 2008-11-04 97,048,921 -7,121,900 7.49 1,296,000,000 706,516,145 7.280 2008-10-31
3970 2008-11-03 104,170,821 2,064,440 8.04 1,296,000,000 735,445,996 7.060 2008-10-30
3971 2008-10-31 102,106,381 312,000 7.88 1,296,000,000 530,953,181 5.200 2008-10-29
3972 2008-10-30 101,794,381 374,000 7.85 1,296,000,000 508,971,905 5.000 2008-10-28
3973 2008-10-29 101,420,381 308,000 7.83 1,296,000,000 456,391,715 4.500 2008-10-27
3974 2008-10-28 101,112,381 -3,866,000 7.80 1,296,000,000 527,806,629 5.220 2008-10-24
3975 2008-10-27 104,978,381 1,688,000 8.10 1,296,000,000 571,082,393 5.440 2008-10-23
3976 2008-10-24 103,290,381 5,018,000 7.97 1,296,000,000 579,459,037 5.610 2008-10-22
3977 2008-10-23 98,272,381 -1,844,000 7.58 1,296,000,000 581,772,496 5.920 2008-10-21
3978 2008-10-22 100,116,381 -506,000 7.73 1,296,000,000 598,695,958 5.980 2008-10-20
3979 2008-10-21 100,622,381 6,632,900 7.76 1,296,000,000 584,616,034 5.810 2008-10-17
3980 2008-10-20 93,989,481 218,000 7.25 1,296,000,000 553,598,043 5.890 2008-10-16
3981 2008-10-17 93,771,481 88,000 7.24 1,296,000,000 737,043,841 7.860 2008-10-15
3982 2008-10-16 93,683,481 816,000 7.23 1,296,000,000 852,519,677 9.100 2008-10-14
3983 2008-10-15 92,867,481 716,159 7.17 1,296,000,000 764,299,369 8.230 2008-10-13
3984 2008-10-14 92,151,322 -436,841 7.11 1,296,000,000 645,059,254 7.000 2008-10-10
3985 2008-10-13 92,588,163 -2,130,935 7.14 1,296,000,000 703,670,039 7.600 2008-10-09
3986 2008-10-10 94,719,098 221,617 7.31 1,296,000,000 707,551,662 7.470 2008-10-08
3987 2008-10-09 94,497,481 363,000 7.29 1,296,000,000 858,037,127 9.080 2008-10-06
3988 2008-10-08 94,134,481 -94,501 7.26 1,296,000,000 908,397,742 9.650 2008-10-03
3989 2008-10-06 94,228,982 -930,000 7.27 1,296,000,000 909,309,676 9.650 2008-10-02
3990 2008-10-03 95,158,982 6,341,094 7.34 1,296,000,000 944,928,691 9.930 2008-09-30
3991 2008-10-02 88,817,888 4,686,906 6.85 1,296,000,000 827,782,716 9.320 2008-09-29
3992 2008-09-30 84,130,982 -2,235,144 6.49 1,296,000,000 883,375,311 10.50 2008-09-26
3993 2008-09-29 86,366,126 -183,922 6.66 1,296,000,000 939,663,451 10.88 2008-09-25
3994 2008-09-26 86,550,048 -226,223 6.68 1,296,000,000 917,430,509 10.60 2008-09-24
3995 2008-09-25 86,776,271 294,000 6.70 1,296,000,000 961,481,083 11.08 2008-09-23
3996 2008-09-24 86,482,271 494,296 6.67 1,296,000,000 1,132,917,750 13.10 2008-09-22
3997 2008-09-23 85,987,975 950,676 6.63 1,296,000,000 976,823,396 11.36 2008-09-19
3998 2008-09-22 85,037,299 2,244,000 6.56 1,296,000,000 710,061,447 8.350 2008-09-18
3999 2008-09-19 82,793,299 -7,281,008 6.39 1,296,000,000 703,743,042 8.500 2008-09-17
4000 2008-09-18 90,074,307 -2,156,358 6.95 1,296,000,000 918,757,931 10.20 2008-09-16
4001 2008-09-17 92,230,665 -617,603 7.12 1,296,000,000 1,114,146,433 12.08 2008-09-12
4002 2008-09-16 92,848,268 218,024 7.16 1,296,000,000 1,134,605,835 12.22 2008-09-11
4003 2008-09-12 92,630,244 -1,006,053 7.15 1,296,000,000 1,226,424,431 13.24 2008-09-10
4004 2008-09-11 93,636,297 701,823 7.23 1,296,000,000 1,301,544,528 13.90 2008-09-09
4005 2008-09-10 92,934,474 -1,238,908 7.17 1,296,000,000 1,414,462,694 15.22 2008-09-08
4006 2008-09-09 94,173,382 26,173 7.27 1,296,000,000 1,408,833,795 14.96 2008-09-05
4007 2008-09-08 94,147,209 -540,000 7.26 1,296,000,000 1,442,335,242 15.32 2008-09-04
4008 2008-09-05 94,687,209 1,532,124 7.31 1,296,000,000 1,528,251,553 16.14 2008-09-03
4009 2008-09-04 93,155,085 -936,124 7.19 1,296,000,000 1,646,981,903 17.68 2008-09-02
4010 2008-09-03 94,091,209 -540,000 7.26 1,296,000,000 1,693,641,762 18.00 2008-09-01
4011 2008-09-02 94,631,209 -1,933,187 7.30 1,296,000,000 1,767,710,984 18.68 2008-08-29
4012 2008-09-01 96,564,396 120,938 7.45 1,296,000,000 1,803,822,917 18.68 2008-08-28
4013 2008-08-29 96,443,458 2,262,561 7.44 1,296,000,000 1,861,358,739 19.30 2008-08-27
4014 2008-08-28 94,180,897 -148,683 7.27 1,296,000,000 1,685,838,056 17.90 2008-08-26
4015 2008-08-27 94,329,580 112,124 7.28 1,296,000,000 1,697,932,440 18.00 2008-08-25
4016 2008-08-26 94,217,456 969,076 7.27 1,296,000,000 1,682,723,764 17.86 2008-08-21
4017 2008-08-25 93,248,380 -670,755 7.20 1,296,000,000 1,732,554,900 18.58 2008-08-20
4018 2008-08-21 93,919,135 66,800 7.25 1,296,000,000 1,643,584,863 17.50 2008-08-19
4019 2008-08-20 93,852,335 -880,124 7.24 1,296,000,000 1,751,284,571 18.66 2008-08-18
4020 2008-08-19 94,732,459 -817,791 7.31 1,296,000,000 1,843,493,652 19.46 2008-08-15
4021 2008-08-18 95,550,250 678,355 7.37 1,296,000,000 1,911,005,000 20.00 2008-08-14
4022 2008-08-15 94,871,895 -779,425 7.32 1,296,000,000 1,751,335,182 18.46 2008-08-13
4023 2008-08-14 95,651,320 -1,177,000 7.38 1,296,000,000 1,807,809,948 18.90 2008-08-12
4024 2008-08-13 96,828,320 -1,382,000 7.47 1,296,000,000 1,758,402,291 18.16 2008-08-11
4025 2008-08-12 98,210,320 -1,476,000 7.58 1,296,000,000 1,807,069,888 18.40 2008-08-08
4026 2008-08-11 99,686,320 -454,000 7.69 1,296,000,000 2,043,569,560 20.50 2008-08-07
4027 2008-08-08 100,140,320 -1,815,500 7.73 1,296,000,000 2,228,122,120 22.25 2008-08-05
4028 2008-08-07 101,955,820 -292,997 7.87 1,296,000,000 2,411,255,143 23.65 2008-08-04
4029 2008-08-05 102,248,817 1,392,000 7.89 1,296,000,000 2,540,883,102 24.85 2008-08-01
4030 2008-08-04 100,856,817 2,000 7.78 1,296,000,000 2,420,563,608 24.00 2008-07-31
4031 2008-08-01 100,854,817 149,352 7.78 1,296,000,000 2,370,088,200 23.50 2008-07-30
4032 2008-07-31 100,705,465 540,000 7.77 1,296,000,000 2,366,578,428 23.50 2008-07-29
4033 2008-07-30 100,165,465 -34,000 7.73 1,296,000,000 2,373,921,521 23.70 2008-07-28
4034 2008-07-29 100,199,465 -178,000 7.73 1,296,000,000 2,404,787,160 24.00 2008-07-25
4035 2008-07-28 100,377,465 -401,352 7.75 1,296,000,000 2,449,210,146 24.40 2008-07-24
4036 2008-07-25 100,778,817 -797,000 7.78 1,296,000,000 2,569,859,834 25.50 2008-07-23
4037 2008-07-24 101,575,817 -223,000 7.84 1,296,000,000 2,539,395,425 25.00 2008-07-22
4038 2008-07-23 101,798,817 -80,000 7.85 1,296,000,000 2,636,589,360 25.90 2008-07-21
4039 2008-07-22 101,878,817 777,000 7.86 1,296,000,000 2,541,876,484 24.95 2008-07-18
4040 2008-07-21 101,101,817 3,483,471 7.80 1,296,000,000 2,512,380,152 24.85 2008-07-17
4041 2008-07-18 97,618,346 -28,000 7.53 1,296,000,000 2,323,316,635 23.80 2008-07-16
4042 2008-07-17 97,646,346 -714,000 7.53 1,296,000,000 2,289,806,814 23.45 2008-07-15
4043 2008-07-16 98,360,346 -495,500 7.59 1,296,000,000 2,414,746,494 24.55 2008-07-14
4044 2008-07-15 98,855,846 -148,000 7.63 1,296,000,000 2,491,167,319 25.20 2008-07-11
4045 2008-07-14 99,003,846 -311,610 7.64 1,296,000,000 2,455,295,381 24.80 2008-07-10
4046 2008-07-11 99,315,456 -285,914 7.66 1,296,000,000 2,393,502,490 24.10 2008-07-09
4047 2008-07-10 99,601,370 -437,492 7.69 1,296,000,000 2,231,070,688 22.40 2008-07-08
4048 2008-07-09 100,038,862 -78,000 7.72 1,296,000,000 2,400,932,688 24.00 2008-07-07
4049 2008-07-08 100,116,862 414,000 7.73 1,296,000,000 2,232,606,023 22.30 2008-07-04
4050 2008-07-07 99,702,862 -312,000 7.69 1,296,000,000 2,218,388,680 22.25 2008-07-03
4051 2008-07-04 100,014,862 -768,000 7.72 1,296,000,000 2,305,342,569 23.05 2008-07-02
4052 2008-07-03 100,782,862 432,000 7.78 1,296,000,000 2,358,318,971 23.40 2008-06-30
4053 2008-07-02 100,350,862 1,022,000 7.74 1,296,000,000 2,267,929,481 22.60 2008-06-27
4054 2008-06-30 99,328,862 385,200 7.66 1,296,000,000 2,279,597,383 22.95 2008-06-26
4055 2008-06-27 98,943,662 -74,000 7.63 1,296,000,000 2,265,809,860 22.90 2008-06-25
4056 2008-06-26 99,017,662 324,000 7.64 1,296,000,000 2,173,437,681 21.95 2008-06-24
4057 2008-06-25 98,693,662 148,000 7.62 1,296,000,000 2,121,913,733 21.50 2008-06-23
4058 2008-06-24 98,545,662 16,000 7.60 1,296,000,000 2,168,004,564 22.00 2008-06-20
4059 2008-06-23 98,529,662 -321,567 7.60 1,296,000,000 2,182,432,013 22.15 2008-06-19
4060 2008-06-20 98,851,229 318,000 7.63 1,296,000,000 2,278,520,828 23.05 2008-06-18
4061 2008-06-19 98,533,229 55,196 7.60 1,296,000,000 2,207,144,330 22.40 2008-06-17
4062 2008-06-18 98,478,033 -10,000 7.60 1,296,000,000 2,200,984,038 22.35 2008-06-16
4063 2008-06-17 98,488,033 -2,122,196 7.60 1,296,000,000 2,087,946,300 21.20 2008-06-13
4064 2008-06-16 100,610,229 643,230 7.76 1,296,000,000 2,298,943,733 22.85 2008-06-12
4065 2008-06-13 99,966,999 408,000 7.71 1,296,000,000 2,319,234,377 23.20 2008-06-11
4066 2008-06-12 99,558,999 114,000 7.68 1,296,000,000 2,409,327,776 24.20 2008-06-10
4067 2008-06-11 99,444,999 -182,000 7.67 1,296,000,000 2,535,847,475 25.50 2008-06-06
4068 2008-06-10 99,626,999 -1,330,815 7.69 1,296,000,000 2,435,880,126 24.45 2008-06-05
4069 2008-06-06 100,957,814 -888,000 7.79 1,296,000,000 2,564,328,476 25.40 2008-06-04
4070 2008-06-05 101,845,814 -72,000 7.86 1,296,000,000 2,622,529,711 25.75 2008-06-03
4071 2008-06-04 101,917,814 252,021 7.86 1,296,000,000 2,695,726,180 26.45 2008-06-02
4072 2008-06-03 101,665,793 217,511 7.84 1,296,000,000 2,694,143,515 26.50 2008-05-30
4073 2008-06-02 101,448,282 -143,451 7.83 1,296,000,000 2,592,003,605 25.55 2008-05-29
4074 2008-05-30 101,591,733 74,000 7.84 1,296,000,000 2,468,679,112 24.30 2008-05-28
4075 2008-05-29 101,517,733 -63,500 7.83 1,296,000,000 2,451,653,252 24.15 2008-05-27
4076 2008-05-28 101,581,233 -44,000 7.84 1,296,000,000 2,437,949,592 24.00 2008-05-26
4077 2008-05-27 101,625,233 20,000 7.84 1,296,000,000 2,540,630,825 25.00 2008-05-23
4078 2008-05-26 101,605,233 -8,000 7.84 1,296,000,000 2,560,451,872 25.20 2008-05-22
4079 2008-05-23 101,613,233 -12,838 7.84 1,296,000,000 2,692,750,675 26.50 2008-05-21
4080 2008-05-22 101,626,071 -738,000 7.84 1,296,000,000 2,642,277,846 26.00 2008-05-20
4081 2008-05-21 102,364,071 210,000 7.90 1,296,000,000 2,784,302,731 27.20 2008-05-19
4082 2008-05-20 102,154,071 -110,000 7.88 1,296,000,000 2,829,667,767 27.70 2008-05-16
4083 2008-05-19 102,264,071 -4,491,263 7.89 1,296,000,000 2,796,922,342 27.35 2008-05-15
4084 2008-05-16 106,755,334 -564,508 8.24 1,296,000,000 2,818,340,818 26.40 2008-05-14
4085 2008-05-15 107,319,842 -616,000 8.28 1,296,000,000 2,881,537,758 26.85 2008-05-13
4086 2008-05-14 107,935,842 654,000 8.33 1,296,000,000 2,692,999,258 24.95 2008-05-09
4087 2008-05-13 107,281,842 -208,604 8.28 1,296,000,000 2,810,784,260 26.20 2008-05-08
4088 2008-05-09 107,490,446 -1,753,300 8.29 1,296,000,000 2,869,994,908 26.70 2008-05-07
4089 2008-05-08 109,243,746 44,000 8.43 1,296,000,000 2,987,816,453 27.35 2008-05-06
4090 2008-05-07 109,199,746 36,000 8.43 1,296,000,000 2,942,933,155 26.95 2008-05-05
4091 2008-05-06 109,163,746 -832,856 8.42 1,296,000,000 2,963,795,704 27.15 2008-05-02
4092 2008-05-05 109,996,602 -355,500 8.49 1,296,000,000 2,876,411,142 26.15 2008-04-30
4093 2008-05-02 110,352,102 -220,000 8.51 1,296,000,000 2,896,742,678 26.25 2008-04-29
4094 2008-04-30 110,572,102 -363,931 8.53 1,296,000,000 2,952,275,123 26.70 2008-04-28
4095 2008-04-29 110,936,033 -862,000 8.56 1,296,000,000 2,961,992,081 26.70 2008-04-25
4096 2008-04-28 111,798,033 -577,024 8.63 1,296,000,000 3,085,625,711 27.60 2008-04-24
4097 2008-04-25 112,375,057 131,018 8.67 1,296,000,000 3,197,070,372 28.45 2008-04-23
4098 2008-04-24 112,244,039 -275,555 8.66 1,296,000,000 3,075,486,669 27.40 2008-04-22
4099 2008-04-23 112,519,594 668,649 8.68 1,296,000,000 2,976,143,261 26.45 2008-04-21
4100 2008-04-22 111,850,945 229,318 8.63 1,296,000,000 2,796,273,625 25.00 2008-04-18
4101 2008-04-21 111,621,627 58,000 8.61 1,296,000,000 2,734,729,862 24.50 2008-04-17
4102 2008-04-18 111,563,627 -194,124 8.61 1,296,000,000 2,593,854,328 23.25 2008-04-16
4103 2008-04-17 111,757,751 324,000 8.62 1,296,000,000 2,587,191,936 23.15 2008-04-15
4104 2008-04-16 111,433,751 -238,300 8.60 1,296,000,000 2,568,547,961 23.05 2008-04-14
4105 2008-04-15 111,672,051 -15,500 8.62 1,296,000,000 2,741,548,852 24.55 2008-04-11
4106 2008-04-14 111,687,551 -148,900 8.62 1,296,000,000 2,602,319,938 23.30 2008-04-10
4107 2008-04-11 111,836,451 -143,800 8.63 1,296,000,000 2,594,605,663 23.20 2008-04-09
4108 2008-04-10 111,980,251 -280,000 8.64 1,296,000,000 2,637,134,911 23.55 2008-04-08
4109 2008-04-09 112,260,251 -603,000 8.66 1,296,000,000 2,711,085,062 24.15 2008-04-07
4110 2008-04-08 112,863,251 -282,000 8.71 1,296,000,000 2,866,726,575 25.40 2008-04-03
4111 2008-04-07 113,145,251 1,290,000 8.73 1,296,000,000 2,930,462,001 25.90 2008-04-02
4112 2008-04-03 111,855,251 581,000 8.63 1,296,000,000 2,779,602,987 24.85 2008-04-01
4113 2008-04-02 111,274,251 899,413 8.59 1,296,000,000 2,720,655,437 24.45 2008-03-31
4114 2008-04-01 110,374,838 -636,000 8.52 1,296,000,000 2,632,439,886 23.85 2008-03-28
4115 2008-03-31 111,010,838 -703,839 8.57 1,296,000,000 2,536,597,648 22.85 2008-03-27
4116 2008-03-28 111,714,677 2,119,600 8.62 1,296,000,000 2,429,794,225 21.75 2008-03-26
4117 2008-03-27 109,595,077 -2,726,911 8.46 1,296,000,000 2,389,172,679 21.80 2008-03-25
4118 2008-03-26 112,321,988 -1,422,785 8.67 1,296,000,000 2,223,975,362 19.80 2008-03-20
4119 2008-03-25 113,744,773 -1,632,000 8.78 1,296,000,000 2,371,578,517 20.85 2008-03-19
4120 2008-03-20 115,376,773 315,900 8.90 1,296,000,000 2,182,928,545 18.92 2008-03-18
4121 2008-03-19 115,060,873 -988,387 8.88 1,296,000,000 2,165,445,630 18.82 2008-03-17
4122 2008-03-18 116,049,260 -3,359,300 8.95 1,296,000,000 2,314,022,244 19.94 2008-03-14
4123 2008-03-17 119,408,560 2,005,000 9.21 1,296,000,000 2,609,077,036 21.85 2008-03-13
4124 2008-03-14 117,403,560 -1,850,700 9.06 1,296,000,000 2,758,983,660 23.50 2008-03-12
4125 2008-03-13 119,254,260 1,460,000 9.20 1,296,000,000 2,718,997,128 22.80 2008-03-11
4126 2008-03-12 117,794,260 1,604,000 9.09 1,296,000,000 2,679,819,415 22.75 2008-03-10
4127 2008-03-11 116,190,260 3,058,000 8.97 1,296,000,000 2,747,899,649 23.65 2008-03-07
4128 2008-03-10 113,132,260 -5,235,100 8.73 1,296,000,000 2,749,113,918 24.30 2008-03-06
4129 2008-03-07 118,367,360 -586,000 9.13 1,296,000,000 2,787,551,328 23.55 2008-03-05
4130 2008-03-06 118,953,360 390,876 9.18 1,296,000,000 2,777,560,956 23.35 2008-03-04
4131 2008-03-05 118,562,484 1,375,000 9.15 1,296,000,000 2,934,421,479 24.75 2008-03-03
4132 2008-03-04 117,187,484 903,324 9.04 1,296,000,000 2,912,108,977 24.85 2008-02-29
4133 2008-03-03 116,284,160 657,876 8.97 1,296,000,000 2,802,448,256 24.10 2008-02-28
4134 2008-02-29 115,626,284 524,000 8.92 1,296,000,000 2,763,468,188 23.90 2008-02-27
4135 2008-02-28 115,102,284 -62,400 8.88 1,296,000,000 2,658,862,760 23.10 2008-02-26
4136 2008-02-27 115,164,684 124,000 8.89 1,296,000,000 2,579,688,922 22.40 2008-02-25
4137 2008-02-26 115,040,684 -44,000 8.88 1,296,000,000 2,525,143,014 21.95 2008-02-22
4138 2008-02-25 115,084,684 300,500 8.88 1,296,000,000 2,583,651,156 22.45 2008-02-21
4139 2008-02-22 114,784,184 1,600,000 8.86 1,296,000,000 2,530,991,257 22.05 2008-02-20
4140 2008-02-21 113,184,184 717,305 8.73 1,296,000,000 2,603,236,232 23.00 2008-02-19
4141 2008-02-20 112,466,879 -486,000 8.68 1,296,000,000 2,564,244,841 22.80 2008-02-18
4142 2008-02-19 112,952,879 -360,740 8.72 1,296,000,000 2,739,107,316 24.25 2008-02-15
4143 2008-02-18 113,313,619 1,006,000 8.74 1,296,000,000 2,623,210,280 23.15 2008-02-14
4144 2008-02-15 112,307,619 2,521,000 8.67 1,296,000,000 2,364,075,380 21.05 2008-02-13
4145 2008-02-14 109,786,619 -662,000 8.47 1,296,000,000 2,178,166,521 19.84 2008-02-12
4146 2008-02-13 110,448,619 1,716,658 8.52 1,296,000,000 2,054,344,313 18.60 2008-02-11
4147 2008-02-12 108,731,961 -518,000 8.39 1,296,000,000 2,315,990,769 21.30 2008-02-05
4148 2008-02-11 109,249,961 -384,000 8.43 1,296,000,000 2,458,124,123 22.50 2008-02-04
4149 2008-02-05 109,633,961 1,049,340 8.46 1,296,000,000 2,357,130,162 21.50 2008-02-01
4150 2008-02-04 108,584,621 1,905,577 8.38 1,296,000,000 2,152,147,188 19.82 2008-01-31
4151 2008-02-01 106,679,044 -827,800 8.23 1,296,000,000 2,054,638,387 19.26 2008-01-30
4152 2008-01-31 107,506,844 972,000 8.30 1,296,000,000 2,096,383,458 19.50 2008-01-29
4153 2008-01-30 106,534,844 325,200 8.22 1,296,000,000 2,039,076,914 19.14 2008-01-28
4154 2008-01-29 106,209,644 -23,847,465 8.20 1,296,000,000 2,134,813,844 20.10 2008-01-25
4155 2008-01-28 130,057,109 -1,504,900 10.04 1,296,000,000 2,437,270,223 18.74 2008-01-24
4156 2008-01-25 131,562,009 2,056,500 10.15 1,296,000,000 2,391,797,324 18.18 2008-01-23
4157 2008-01-24 129,505,509 1,792,800 9.99 1,296,000,000 2,232,674,975 17.24 2008-01-22
4158 2008-01-23 127,712,709 1,005,000 9.85 1,296,000,000 2,413,770,200 18.90 2008-01-21
4159 2008-01-22 126,707,709 2,322,700 9.78 1,296,000,000 2,524,017,563 19.92 2008-01-18
4160 2008-01-21 124,385,009 -3,225,000 9.60 1,296,000,000 2,574,769,686 20.70 2008-01-17
4161 2008-01-18 127,610,009 -1,327,000 9.85 1,296,000,000 2,439,903,372 19.12 2008-01-16
4162 2008-01-17 128,937,009 454,000 9.95 1,296,000,000 2,778,592,544 21.55 2008-01-15
4163 2008-01-16 128,483,009 224,300 9.91 1,296,000,000 2,967,957,508 23.10 2008-01-14
4164 2008-01-15 128,258,709 292,500 9.90 1,296,000,000 2,962,776,178 23.10 2008-01-11
4165 2008-01-14 127,966,209 -836,000 9.87 1,296,000,000 2,860,044,771 22.35 2008-01-10
4166 2008-01-11 128,802,209 -1,038,500 9.94 1,296,000,000 2,943,130,476 22.85 2008-01-09
4167 2008-01-10 129,840,709 482,000 10.02 1,296,000,000 3,044,764,626 23.45 2008-01-08
4168 2008-01-09 129,358,709 2,155,000 9.98 1,296,000,000 2,904,103,017 22.45 2008-01-07
4169 2008-01-08 127,203,709 1,222,000 9.82 1,296,000,000 2,696,718,631 21.20 2008-01-04
4170 2008-01-07 125,981,709 -464,000 9.72 1,296,000,000 2,557,428,693 20.30 2008-01-03
4171 2008-01-04 126,445,709 60,000 9.76 1,296,000,000 2,649,037,604 20.95 2008-01-02
4172 2008-01-03 126,385,709 1,309,620 9.75 1,296,000,000 2,597,226,320 20.55 2007-12-28
4173 2008-01-02 125,076,089 -484,400 9.65 1,296,000,000 2,601,582,651 20.80 2007-12-27
4174 2007-12-28 125,560,489 915,345 9.69 1,296,000,000 2,548,877,927 20.30 2007-12-21
4175 2007-12-27 124,645,144 -336,000 9.62 1,296,000,000 2,517,831,909 20.20 2007-12-20
4176 2007-12-21 124,981,144 1,721,000 9.64 1,296,000,000 2,497,123,257 19.98 2007-12-19
4177 2007-12-20 123,260,144 496,037 9.51 1,296,000,000 2,346,873,142 19.04 2007-12-18
4178 2007-12-19 122,764,107 132,000 9.47 1,296,000,000 2,244,127,876 18.28 2007-12-17
4179 2007-12-18 122,632,107 -3,292,000 9.46 1,296,000,000 2,332,462,675 19.02 2007-12-14
4180 2007-12-17 125,924,107 3,556,000 9.72 1,296,000,000 2,508,408,211 19.92 2007-12-13
4181 2007-12-14 122,368,107 -677,050 9.44 1,296,000,000 2,520,783,004 20.60 2007-12-12
4182 2007-12-13 123,045,157 -1,882,950 9.49 1,296,000,000 2,694,688,938 21.90 2007-12-11
4183 2007-12-12 124,928,107 257,000 9.64 1,296,000,000 2,660,968,679 21.30 2007-12-10
4184 2007-12-11 124,671,107 -3,073,000 9.62 1,296,000,000 2,792,632,797 22.40 2007-12-07
4185 2007-12-10 127,744,107 616,000 9.86 1,296,000,000 2,810,370,354 22.00 2007-12-06
4186 2007-12-07 127,128,107 -282,132 9.81 1,296,000,000 2,733,254,301 21.50 2007-12-05
4187 2007-12-06 127,410,239 235,045 9.83 1,296,000,000 2,694,726,555 21.15 2007-12-04
4188 2007-12-05 127,175,194 133,200 9.81 1,296,000,000 2,689,755,353 21.15 2007-12-03
4189 2007-12-04 127,041,994 1,526,980 9.80 1,296,000,000 2,680,586,073 21.10 2007-11-30
4190 2007-12-03 125,515,014 -816,037 9.68 1,296,000,000 2,616,988,042 20.85 2007-11-29
4191 2007-11-30 126,331,051 -387,900 9.75 1,296,000,000 2,417,976,316 19.14 2007-11-28
4192 2007-11-29 126,718,951 50,000 9.78 1,296,000,000 2,443,141,375 19.28 2007-11-27
4193 2007-11-28 126,668,951 -526,000 9.77 1,296,000,000 2,419,376,964 19.10 2007-11-26
4194 2007-11-27 127,194,951 -2,230,800 9.81 1,296,000,000 2,195,384,854 17.26 2007-11-23
4195 2007-11-26 129,425,751 -50,405 9.99 1,296,000,000 2,342,606,093 18.10 2007-11-22
4196 2007-11-23 129,476,156 -1,120,000 9.99 1,296,000,000 2,447,099,348 18.90 2007-11-21
4197 2007-11-22 130,596,156 -1,850,000 10.08 1,296,000,000 2,575,356,196 19.72 2007-11-20
4198 2007-11-21 132,446,156 -3,142,000 10.22 1,296,000,000 2,611,838,196 19.72 2007-11-19
4199 2007-11-20 135,588,156 -727,000 10.46 1,296,000,000 2,779,557,198 20.50 2007-11-16
4200 2007-11-19 136,315,156 -327,600 10.52 1,296,000,000 2,917,144,338 21.40 2007-11-15
4201 2007-11-16 136,642,756 -768,000 10.54 1,296,000,000 3,012,972,770 22.05 2007-11-14
4202 2007-11-15 137,410,756 -742,000 10.60 1,296,000,000 2,885,625,876 21.00 2007-11-13
4203 2007-11-14 138,152,756 -608,200 10.66 1,296,000,000 2,977,191,892 21.55 2007-11-12
4204 2007-11-13 138,760,956 -476,000 10.71 1,296,000,000 3,129,059,558 22.55 2007-11-09
4205 2007-11-12 139,236,956 -47,200 10.74 1,296,000,000 3,216,373,684 23.10 2007-11-08
4206 2007-11-09 139,284,156 2,116,000 10.75 1,296,000,000 3,335,855,536 23.95 2007-11-07
4207 2007-11-08 137,168,156 -1,172,000 10.58 1,296,000,000 3,257,743,705 23.75 2007-11-06
4208 2007-11-07 138,340,156 -3,652,000 10.67 1,296,000,000 3,112,653,510 22.50 2007-11-05
4209 2007-11-06 141,992,156 -1,804,000 10.96 1,296,000,000 3,407,811,744 24.00 2007-11-02
4210 2007-11-05 143,796,156 781,000 11.10 1,296,000,000 3,602,093,708 25.05 2007-11-01
4211 2007-11-02 143,015,156 14,300 11.04 1,296,000,000 3,725,544,814 26.05 2007-10-31
4212 2007-11-01 143,000,856 6,100 11.03 1,296,000,000 3,889,623,283 27.20 2007-10-30
4213 2007-10-31 142,994,756 -242,000 11.03 1,296,000,000 3,889,457,363 27.20 2007-10-29
4214 2007-10-30 143,236,756 218,000 11.05 1,296,000,000 3,709,831,980 25.90 2007-10-26
4215 2007-10-29 143,018,756 -1,248,000 11.04 1,296,000,000 3,718,487,656 26.00 2007-10-25
4216 2007-10-26 144,266,756 1,776,500 11.13 1,296,000,000 3,815,855,696 26.45 2007-10-24
4217 2007-10-25 142,490,256 5,502,000 10.99 1,296,000,000 3,790,240,810 26.60 2007-10-23
4218 2007-10-24 136,988,256 -1,492,000 10.57 1,296,000,000 3,226,073,429 23.55 2007-10-22
4219 2007-10-23 138,480,256 -255,000 10.69 1,296,000,000 3,448,158,374 24.90 2007-10-18
4220 2007-10-22 138,735,256 1,613,299 10.70 1,296,000,000 3,600,179,893 25.95 2007-10-17
4221 2007-10-18 137,121,957 2,692,701 10.58 1,296,000,000 3,592,595,273 26.20 2007-10-16
4222 2007-10-17 134,429,256 30,000 10.37 1,296,000,000 3,488,439,193 25.95 2007-10-15
4223 2007-10-16 134,399,256 -2,110,500 10.37 1,296,000,000 3,272,621,884 24.35 2007-10-12
4224 2007-10-15 136,509,756 -1,850,000 10.53 1,296,000,000 3,385,441,949 24.80 2007-10-11
4225 2007-10-12 138,359,756 -346,000 10.68 1,296,000,000 3,251,454,266 23.50 2007-10-10
4226 2007-10-11 138,705,756 54,000 10.70 1,296,000,000 3,259,585,266 23.50 2007-10-09
4227 2007-10-10 138,651,756 1,312,000 10.70 1,296,000,000 3,258,316,266 23.50 2007-10-08
4228 2007-10-09 137,339,756 -6,377,380 10.60 1,296,000,000 3,165,681,376 23.05 2007-10-05
4229 2007-10-08 143,717,136 -1,468,000 11.09 1,296,000,000 3,276,750,701 22.80 2007-10-04
4230 2007-10-05 145,185,136 -1,262,760 11.20 1,296,000,000 3,600,591,373 24.80 2007-10-03
4231 2007-10-04 146,447,896 -38,400 11.30 1,296,000,000 3,800,322,901 25.95 2007-10-02
4232 2007-10-03 146,486,296 -281,200 11.30 1,296,000,000 3,691,454,659 25.20 2007-09-28
4233 2007-10-02 146,767,496 2,102,000 11.32 1,296,000,000 3,537,096,654 24.10 2007-09-27
4234 2007-09-28 144,665,496 -1,854,000 11.16 1,296,000,000 3,392,405,881 23.45 2007-09-25
4235 2007-09-27 146,519,496 401,860 11.31 1,296,000,000 3,531,119,854 24.10 2007-09-24
4236 2007-09-25 146,117,636 282,000 11.27 1,296,000,000 3,141,529,174 21.50 2007-09-21
4237 2007-09-24 145,835,636 -307,100 11.25 1,296,000,000 3,266,718,246 22.40 2007-09-20
4238 2007-09-21 146,142,736 320,000 11.28 1,296,000,000 3,346,668,654 22.90 2007-09-19
4239 2007-09-20 145,822,736 -924,000 11.25 1,296,000,000 3,215,391,329 22.05 2007-09-18
4240 2007-09-19 146,746,736 -1,802,000 11.32 1,296,000,000 3,228,428,192 22.00 2007-09-17
4241 2007-09-18 148,548,736 -218,000 11.46 1,296,000,000 3,364,628,870 22.65 2007-09-14
4242 2007-09-17 148,766,736 -53,000 11.48 1,296,000,000 3,295,183,202 22.15 2007-09-13
4243 2007-09-14 148,819,736 -68,000 11.48 1,296,000,000 3,192,183,337 21.45 2007-09-12
4244 2007-09-13 148,887,736 868,000 11.49 1,296,000,000 3,163,864,390 21.25 2007-09-11
4245 2007-09-12 148,019,736 -1,465,000 11.42 1,296,000,000 3,175,023,337 21.45 2007-09-10
4246 2007-09-11 149,484,736 1,403,000 11.53 1,296,000,000 3,236,344,534 21.65 2007-09-07
4247 2007-09-10 148,081,736 1,256,000 11.43 1,296,000,000 3,250,394,105 21.95 2007-09-06
4248 2007-09-07 146,825,736 3,300,000 11.33 1,296,000,000 3,178,777,184 21.65 2007-09-05
4249 2007-09-06 143,525,736 868,000 11.07 1,296,000,000 3,171,918,766 22.10 2007-09-04
4250 2007-09-05 142,657,736 -682,000 11.01 1,296,000,000 3,331,058,136 23.35 2007-09-03
4251 2007-09-04 143,339,736 -2,036,000 11.06 1,296,000,000 3,375,650,783 23.55 2007-08-31
4252 2007-09-03 145,375,736 1,926,000 11.22 1,296,000,000 3,256,416,486 22.40 2007-08-30
4253 2007-08-31 143,449,736 947,000 11.07 1,296,000,000 3,069,824,350 21.40 2007-08-29
4254 2007-08-30 142,502,736 -460,000 11.00 1,296,000,000 3,170,685,876 22.25 2007-08-28
4255 2007-08-29 142,962,736 -1,135,600 11.03 1,296,000,000 3,173,772,739 22.20 2007-08-27
4256 2007-08-28 144,098,336 388,000 11.12 1,296,000,000 2,903,581,470 20.15 2007-08-24
4257 2007-08-27 143,710,336 -514,000 11.09 1,296,000,000 2,960,432,922 20.60 2007-08-23
4258 2007-08-24 144,224,336 -4,652,804 11.13 1,296,000,000 2,737,377,897 18.98 2007-08-22
4259 2007-08-23 148,877,140 1,550,000 11.49 1,296,000,000 2,784,002,518 18.70 2007-08-21
4260 2007-08-22 147,327,140 -1,242,700 11.37 1,296,000,000 2,619,476,549 17.78 2007-08-20
4261 2007-08-21 148,569,840 460,000 11.46 1,296,000,000 2,368,203,250 15.94 2007-08-17
4262 2007-08-20 148,109,840 1,350,000 11.43 1,296,000,000 2,633,392,955 17.78 2007-08-16
4263 2007-08-17 146,759,840 -792,000 11.32 1,296,000,000 2,773,760,976 18.90 2007-08-15
4264 2007-08-16 147,551,840 -899,000 11.39 1,296,000,000 2,862,505,696 19.40 2007-08-14
4265 2007-08-15 148,450,840 641,333 11.45 1,296,000,000 2,871,039,246 19.34 2007-08-13
4266 2007-08-14 147,809,507 551,267 11.41 1,296,000,000 2,808,380,633 19.00 2007-08-10
4267 2007-08-13 147,258,240 977,000 11.36 1,296,000,000 2,974,616,448 20.20 2007-08-09
4268 2007-08-10 146,281,240 5,522,000 11.29 1,296,000,000 2,910,996,676 19.90 2007-08-08
4269 2007-08-09 140,759,240 -638,000 10.86 1,296,000,000 2,708,207,778 19.24 2007-08-07
4270 2007-08-08 141,397,240 -3,738,000 10.91 1,296,000,000 2,720,482,898 19.24 2007-08-06
4271 2007-08-07 145,135,240 -1,700,000 11.20 1,296,000,000 2,982,529,182 20.55 2007-08-03
4272 2007-08-06 146,835,240 -1,371,864 11.33 1,296,000,000 2,907,337,752 19.80 2007-08-02
4273 2007-08-03 148,207,104 -2,754,000 11.44 1,296,000,000 2,964,142,080 20.00 2007-08-01
4274 2007-08-02 150,961,104 -3,082,000 11.65 1,296,000,000 3,124,894,853 20.70 2007-07-31
4275 2007-08-01 154,043,104 -1,422,000 11.89 1,296,000,000 3,096,266,390 20.10 2007-07-30
4276 2007-07-31 155,465,104 -3,620,000 12.00 1,296,000,000 3,218,127,653 20.70 2007-07-27
4277 2007-07-30 159,085,104 -162,000 12.28 1,296,000,000 3,444,192,502 21.65 2007-07-26
4278 2007-07-27 159,247,104 -862,000 12.29 1,296,000,000 3,360,113,894 21.10 2007-07-25
4279 2007-07-26 160,109,104 -371,500 12.35 1,296,000,000 3,466,362,102 21.65 2007-07-24
4280 2007-07-25 160,480,604 -234,205 12.38 1,296,000,000 3,337,996,563 20.80 2007-07-23
4281 2007-07-24 160,714,809 -584,000 12.40 1,296,000,000 3,358,939,508 20.90 2007-07-20
4282 2007-07-23 161,298,809 -155,000 12.45 1,296,000,000 3,180,812,513 19.72 2007-07-19
4283 2007-07-20 161,453,809 -1,223,000 12.46 1,296,000,000 3,151,578,352 19.52 2007-07-18
4284 2007-07-19 162,676,809 1,148,000 12.55 1,296,000,000 3,367,409,946 20.70 2007-07-17
4285 2007-07-18 161,528,809 -705,470 12.46 1,296,000,000 3,351,722,787 20.75 2007-07-16
4286 2007-07-17 162,234,279 2,544,000 12.52 1,296,000,000 3,366,361,289 20.75 2007-07-13
4287 2007-07-16 159,690,279 1,608,570 12.32 1,296,000,000 3,209,774,608 20.10 2007-07-12
4288 2007-07-13 158,081,709 -876,606 12.20 1,296,000,000 3,139,502,741 19.86 2007-07-11
4289 2007-07-12 158,958,315 -2,167,394 12.27 1,296,000,000 3,128,299,639 19.68 2007-07-10
4290 2007-07-11 161,125,709 560,000 12.43 1,296,000,000 3,238,626,751 20.10 2007-07-09
4291 2007-07-10 160,565,709 -2,186,000 12.39 1,296,000,000 3,076,438,984 19.16 2007-07-06
4292 2007-07-09 162,751,709 766,000 12.56 1,296,000,000 3,228,993,907 19.84 2007-07-05
4293 2007-07-06 161,985,709 -898,000 12.50 1,296,000,000 3,097,166,756 19.12 2007-07-04
4294 2007-07-05 162,883,709 390,000 12.57 1,296,000,000 3,133,882,561 19.24 2007-07-03
4295 2007-07-04 162,493,709 -276,000 12.54 1,296,000,000 2,937,886,259 18.08 2007-06-29
4296 2007-07-03 162,769,709 4,404,500 12.56 1,296,000,000 2,962,408,704 18.20 2007-06-28
4297 2007-06-29 158,365,209 -548,000 12.22 1,296,000,000 2,746,052,724 17.34 2007-06-27
4298 2007-06-28 158,913,209 -376,000 12.26 1,296,000,000 2,774,624,629 17.46 2007-06-26
4299 2007-06-27 159,289,209 -368,000 12.29 1,296,000,000 2,806,675,863 17.62 2007-06-25
4300 2007-06-26 159,657,209 12.32 1,296,000,000 2,931,306,357 18.36 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top