Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-06-25 | 732.89 |
| 2025-06-24 | 734.13 |
| 2025-06-23 | 824.88 |
| 2025-06-20 | 782.61 |
| 2025-06-19 | 762.72 |
| 2025-06-18 | 763.97 |
| 2025-06-17 | 762.72 |
| 2025-06-16 | 751.53 |
| 2025-06-13 | 751.53 |
| 2025-06-12 | 686.89 |
| 2025-06-11 | 685.65 |
| 2025-06-10 | 655.81 |
| 2025-06-09 | 653.33 |
| 2025-06-06 | 630.95 |
| 2025-06-05 | 649.60 |
| 2025-06-04 | 657.06 |
| 2025-06-03 | 654.57 |
| 2025-06-02 | 642.14 |
| 2025-05-30 | 660.79 |
| 2025-05-29 | 669.49 |
| 2025-05-28 | 671.98 |
| 2025-05-27 | 650.84 |
| 2025-05-26 | 658.30 |
| 2025-05-23 | 652.09 |
| 2025-05-22 | 647.11 |
| 2025-05-21 | 665.76 |
| 2025-05-20 | 664.52 |
| 2025-05-19 | 668.25 |
| 2025-05-16 | 676.95 |
| 2025-05-15 | 675.70 |
| 2025-05-14 | 691.87 |
| 2025-05-13 | 653.33 |
| 2025-05-12 | 676.95 |
| 2025-05-09 | 644.63 |
| 2025-05-08 | 649.60 |
| 2025-05-07 | 667.00 |
| 2025-05-06 | 671.98 |
| 2025-05-02 | 639.65 |
| 2025-04-30 | 665.76 |
| 2025-04-29 | 649.60 |
| 2025-04-28 | 670.73 |
| 2025-04-25 | 640.90 |
| 2025-04-24 | 627.22 |
| 2025-04-23 | 621.01 |
| 2025-04-22 | 601.12 |
| 2025-04-17 | 578.74 |
| 2025-04-16 | 583.71 |
| 2025-04-15 | 596.15 |
| 2025-04-14 | 602.36 |
| 2025-04-11 | 589.93 |
| 2025-04-10 | 597.39 |
| 2025-04-09 | 581.23 |
| 2025-04-08 | 560.09 |
| 2025-04-07 | 553.88 |
| 2025-04-03 | 644.63 |
| 2025-04-02 | 699.32 |
| 2025-04-01 | 695.59 |
| 2025-03-31 | 683.16 |
| 2025-03-28 | 700.57 |
| 2025-03-27 | 750.29 |
| 2025-03-26 | 719.21 |
| 2025-03-25 | 727.92 |
| 2025-03-24 | 742.83 |
| 2025-03-21 | 750.29 |
| 2025-03-20 | 765.21 |
| 2025-03-19 | 720.46 |
| 2025-03-18 | 710.51 |
| 2025-03-17 | 694.35 |
| 2025-03-14 | 686.89 |
| 2025-03-13 | 678.19 |
| 2025-03-12 | 694.35 |
| 2025-03-11 | 703.05 |
| 2025-03-10 | 713.00 |
| 2025-03-07 | 716.73 |
| 2025-03-06 | 713.00 |
| 2025-03-05 | 719.21 |
| 2025-03-04 | 725.43 |
| 2025-03-03 | 698.08 |
| 2025-02-28 | 706.78 |
| 2025-02-27 | 722.94 |
| 2025-02-26 | 709.27 |
| 2025-02-25 | 715.48 |
| 2025-02-24 | 731.64 |
| 2025-02-21 | 752.78 |
| 2025-02-20 | 783.86 |
| 2025-02-19 | 792.56 |
| 2025-02-18 | 785.10 |
| 2025-02-17 | 775.15 |
| 2025-02-14 | 797.53 |
| 2025-02-13 | 808.72 |
| 2025-02-12 | 857.20 |
| 2025-02-11 | 863.42 |
| 2025-02-10 | 863.42 |
| 2025-02-07 | 855.96 |
| 2025-02-06 | 867.14 |
| 2025-02-05 | 880.82 |
| 2025-02-04 | 827.36 |
| 2025-02-03 | 817.42 |
| 2025-01-28 | 785.10 |
| 2025-01-27 | 767.70 |
| 2025-01-24 | 808.72 |
| 2025-01-23 | 806.23 |
| 2025-01-22 | 847.25 |
| 2025-01-21 | 849.74 |
| 2025-01-20 | 814.93 |
| 2025-01-17 | 846.01 |
| 2025-01-16 | 849.74 |
| 2025-01-15 | 858.44 |
| 2025-01-14 | 847.25 |
| 2025-01-13 | 801.26 |
| 2025-01-10 | 737.86 |
| 2025-01-09 | 725.43 |
| 2025-01-08 | 750.29 |
| 2025-01-07 | 664.52 |
| 2025-01-06 | 676.95 |
| 2025-01-03 | 643.38 |
| 2025-01-02 | 649.60 |
| 2024-12-31 | 673.22 |
| 2024-12-30 | 668.25 |
| 2024-12-27 | 695.59 |
| 2024-12-24 | 691.87 |
| 2024-12-23 | 681.92 |
| 2024-12-20 | 629.71 |
| 2024-12-19 | 624.74 |
| 2024-12-18 | 632.20 |
| 2024-12-17 | 619.76 |
| 2024-12-16 | 645.87 |
| 2024-12-13 | 659.54 |
| 2024-12-12 | 681.92 |
| 2024-12-11 | 680.68 |
| 2024-12-10 | 671.98 |
| 2024-12-09 | 683.16 |
| 2024-12-06 | 671.98 |
| 2024-12-05 | 640.90 |
| 2024-12-04 | 655.81 |
| 2024-12-03 | 658.30 |
| 2024-12-02 | 643.38 |
| 2024-11-29 | 637.17 |
| 2024-11-28 | 653.33 |
| 2024-11-27 | 691.87 |
| 2024-11-26 | 694.35 |
| 2024-11-25 | 706.78 |
| 2024-11-22 | 704.30 |
| 2024-11-21 | 739.10 |
| 2024-11-20 | 737.86 |
| 2024-11-19 | 722.94 |
| 2024-11-18 | 734.13 |
| 2024-11-15 | 710.29 |
| 2024-11-14 | 711.49 |
| 2024-11-13 | 719.88 |
| 2024-11-12 | 709.09 |
| 2024-11-11 | 712.69 |
| 2024-11-08 | 745.05 |
| 2024-11-07 | 763.03 |
| 2024-11-06 | 751.04 |
| 2024-11-05 | 775.02 |
| 2024-11-04 | 765.43 |
| 2024-11-01 | 790.60 |
| 2024-10-31 | 791.80 |
| 2024-10-30 | 807.38 |
| 2024-10-29 | 826.56 |
| 2024-10-28 | 836.15 |
| 2024-10-25 | 836.15 |
| 2024-10-24 | 839.75 |
| 2024-10-23 | 870.91 |
| 2024-10-22 | 909.27 |
| 2024-10-21 | 899.68 |
| 2024-10-18 | 903.27 |
| 2024-10-17 | 879.30 |
| 2024-10-16 | 908.07 |
| 2024-10-15 | 898.48 |
| 2024-10-14 | 952.42 |
| 2024-10-10 | 966.80 |
| 2024-10-09 | 944.03 |
| 2024-10-08 | 1,053.11 |
| 2024-10-07 | 1,137.01 |
| 2024-10-04 | 1,115.44 |
| 2024-10-03 | 1,012.35 |
| 2024-10-02 | 1,017.15 |
| 2024-09-30 | 1,035.13 |
| 2024-09-27 | 1,017.15 |
| 2024-09-26 | 912.86 |
| 2024-09-25 | 881.70 |
| 2024-09-24 | 881.70 |
| 2024-09-23 | 840.94 |
| 2024-09-20 | 822.96 |
| 2024-09-19 | 761.83 |
| 2024-09-17 | 766.63 |
| 2024-09-16 | 764.23 |
| 2024-09-13 | 759.44 |
| 2024-09-12 | 767.83 |
| 2024-09-11 | 759.44 |
| 2024-09-10 | 790.60 |
| 2024-09-09 | 808.58 |
| 2024-09-05 | 881.70 |
| 2024-09-04 | 888.89 |
| 2024-09-03 | 953.62 |
| 2024-09-02 | 940.43 |
| 2024-08-30 | 927.25 |
| 2024-08-29 | 912.86 |
| 2024-08-28 | 959.61 |
| 2024-08-27 | 982.39 |
| 2024-08-26 | 956.01 |
| 2024-08-23 | 938.04 |
| 2024-08-22 | 994.37 |
| 2024-08-21 | 978.79 |
| 2024-08-20 | 983.58 |
| 2024-08-19 | 997.97 |
| 2024-08-16 | 982.39 |
| 2024-08-15 | 938.04 |
| 2024-08-14 | 918.86 |
| 2024-08-13 | 942.83 |
| 2024-08-12 | 953.62 |
| 2024-08-09 | 928.45 |
| 2024-08-08 | 935.64 |
| 2024-08-07 | 947.62 |
| 2024-08-06 | 942.83 |
| 2024-08-05 | 932.04 |
| 2024-08-02 | 1,001.56 |
| 2024-08-01 | 1,015.95 |
| 2024-07-31 | 1,024.34 |
| 2024-07-30 | 964.41 |
| 2024-07-29 | 978.79 |
| 2024-07-26 | 989.58 |
| 2024-07-25 | 1,013.55 |
| 2024-07-24 | 1,033.93 |
| 2024-07-23 | 1,019.54 |
| 2024-07-22 | 977.59 |
| 2024-07-19 | 965.60 |
| 2024-07-18 | 976.39 |
| 2024-07-17 | 935.64 |
| 2024-07-16 | 949.60 |
| 2024-07-15 | 933.53 |
| 2024-07-12 | 941.56 |
| 2024-07-11 | 981.76 |
| 2024-07-10 | 974.87 |
| 2024-07-09 | 1,005.87 |
| 2024-07-08 | 1,002.43 |
| 2024-07-05 | 1,044.92 |
| 2024-07-04 | 1,062.14 |
| 2024-07-03 | 1,052.96 |
| 2024-07-02 | 1,066.74 |
| 2024-06-28 | 1,064.44 |
| 2024-06-27 | 1,005.87 |
| 2024-06-26 | 1,026.54 |
| 2024-06-25 | 1,027.69 |
| 2024-06-24 | 1,027.69 |
| 2024-06-21 | 1,064.44 |
| 2024-06-20 | 1,108.08 |
| 2024-06-19 | 1,047.21 |
| 2024-06-18 | 1,046.07 |
| 2024-06-17 | 1,026.54 |
| 2024-06-14 | 1,048.36 |
| 2024-06-13 | 1,071.33 |
| 2024-06-12 | 1,105.78 |
| 2024-06-11 | 1,073.63 |
| 2024-06-07 | 1,245.88 |
| 2024-06-06 | 1,204.54 |
| 2024-06-05 | 1,160.90 |
| 2024-06-04 | 1,188.46 |
| 2024-06-03 | 1,165.50 |
| 2024-05-31 | 1,165.50 |
| 2024-05-30 | 1,160.90 |
| 2024-05-29 | 1,188.46 |
| 2024-05-28 | 1,188.46 |
| 2024-05-27 | 1,158.61 |
| 2024-05-24 | 1,128.75 |
| 2024-05-23 | 1,119.56 |
| 2024-05-22 | 1,126.45 |
| 2024-05-21 | 1,128.75 |
| 2024-05-20 | 1,158.61 |
| 2024-05-17 | 1,112.67 |
| 2024-05-16 | 1,114.97 |
| 2024-05-14 | 1,140.23 |
| 2024-05-13 | 1,142.53 |
| 2024-05-10 | 1,075.92 |
| 2024-05-09 | 1,066.74 |
| 2024-05-08 | 1,027.69 |
| 2024-05-07 | 1,018.51 |
| 2024-05-06 | 1,036.88 |
| 2024-05-03 | 972.57 |
| 2024-05-02 | 938.12 |
| 2024-04-30 | 957.64 |
| 2024-04-29 | 943.86 |
| 2024-04-26 | 919.75 |
| 2024-04-25 | 930.08 |
| 2024-04-24 | 897.93 |
| 2024-04-23 | 870.37 |
| 2024-04-22 | 899.08 |
| 2024-04-19 | 919.75 |
| 2024-04-18 | 891.04 |
| 2024-04-17 | 905.97 |
| 2024-04-16 | 894.48 |
| 2024-04-15 | 950.75 |
| 2024-04-12 | 916.30 |
| 2024-04-11 | 880.70 |
| 2024-04-10 | 876.11 |
| 2024-04-09 | 853.14 |
| 2024-04-08 | 907.11 |
| 2024-04-05 | 927.78 |
| 2024-04-03 | 963.38 |
| 2024-04-02 | 901.37 |
| 2024-03-28 | 831.32 |
| 2024-03-27 | 834.77 |
| 2024-03-26 | 815.24 |
| 2024-03-25 | 820.99 |
| 2024-03-22 | 838.21 |
| 2024-03-21 | 847.40 |
| 2024-03-20 | 849.70 |
| 2024-03-19 | 822.14 |
| 2024-03-18 | 802.61 |
| 2024-03-15 | 758.98 |
| 2024-03-14 | 775.05 |
| 2024-03-13 | 777.35 |
| 2024-03-12 | 770.46 |
| 2024-03-11 | 781.94 |
| 2024-03-08 | 787.68 |
| 2024-03-07 | 762.42 |
| 2024-03-06 | 758.98 |
| 2024-03-05 | 734.86 |
| 2024-03-04 | 750.94 |
| 2024-03-01 | 744.05 |
| 2024-02-29 | 750.94 |
| 2024-02-28 | 729.12 |
| 2024-02-27 | 776.20 |
| 2024-02-26 | 746.34 |
| 2024-02-23 | 767.01 |
| 2024-02-22 | 801.46 |
| 2024-02-21 | 787.68 |
| 2024-02-20 | 778.50 |
| 2024-02-19 | 750.94 |
| 2024-02-16 | 680.89 |
| 2024-02-15 | 629.21 |
| 2024-02-14 | 616.58 |
| 2024-02-09 | 623.47 |
| 2024-02-08 | 639.55 |
| 2024-02-07 | 642.99 |
| 2024-02-06 | 649.88 |
| 2024-02-05 | 601.65 |
| 2024-02-02 | 660.22 |
| 2024-02-01 | 709.60 |
| 2024-01-31 | 734.86 |
| 2024-01-30 | 762.42 |
| 2024-01-29 | 824.43 |
| 2024-01-26 | 814.10 |
| 2024-01-25 | 816.39 |
| 2024-01-24 | 778.50 |
| 2024-01-23 | 754.38 |
| 2024-01-22 | 742.90 |
| 2024-01-19 | 809.50 |
| 2024-01-18 | 834.77 |
| 2024-01-17 | 807.21 |
| 2024-01-16 | 840.51 |
| 2024-01-15 | 862.33 |
| 2024-01-12 | 799.17 |
| 2024-01-11 | 772.76 |
| 2024-01-10 | 741.75 |
| 2024-01-09 | 765.87 |
| 2024-01-08 | 767.01 |
| 2024-01-05 | 775.05 |
| 2024-01-04 | 784.24 |
| 2024-01-03 | 783.09 |
| 2024-01-02 | 767.01 |
| 2023-12-29 | 746.34 |
| 2023-12-28 | 737.16 |
| 2023-12-27 | 758.98 |
| 2023-12-22 | 740.60 |
| 2023-12-21 | 726.82 |
| 2023-12-20 | 723.38 |
| 2023-12-19 | 723.38 |
| 2023-12-18 | 740.60 |
| 2023-12-15 | 687.78 |
| 2023-12-14 | 670.55 |
| 2023-12-13 | 682.03 |
| 2023-12-12 | 706.15 |
| 2023-12-11 | 723.38 |
| 2023-12-08 | 723.38 |
| 2023-12-07 | 737.16 |
| 2023-12-06 | 748.64 |
| 2023-12-05 | 738.30 |
| 2023-12-04 | 761.27 |
| 2023-12-01 | 765.87 |
| 2023-11-30 | 770.46 |
| 2023-11-29 | 781.94 |
| 2023-11-28 | 783.09 |
| 2023-11-27 | 800.32 |
| 2023-11-24 | 791.13 |
| 2023-11-23 | 818.69 |
| 2023-11-22 | 839.36 |
| 2023-11-21 | 812.95 |
| 2023-11-20 | 818.69 |
| 2023-11-17 | 814.10 |
| 2023-11-16 | 835.92 |
| 2023-11-15 | 833.62 |
| 2023-11-14 | 827.88 |
| 2023-11-13 | 837.06 |
| 2023-11-10 | 835.92 |
| 2023-11-09 | 838.21 |
| 2023-11-08 | 846.25 |
| 2023-11-07 | 856.59 |
| 2023-11-06 | 883.00 |
| 2023-11-03 | 868.07 |
| 2023-11-02 | 866.92 |
| 2023-11-01 | 866.92 |
| 2023-10-31 | 850.84 |
| 2023-10-30 | 860.03 |
| 2023-10-27 | 832.47 |
| 2023-10-26 | 792.28 |
| 2023-10-25 | 810.65 |
| 2023-10-24 | 833.62 |
| 2023-10-20 | 800.32 |
| 2023-10-19 | 834.77 |
| 2023-10-18 | 838.21 |
| 2023-10-17 | 840.51 |
| 2023-10-16 | 843.95 |
| 2023-10-13 | 781.94 |
| 2023-10-12 | 811.80 |
| 2023-10-11 | 788.83 |
| 2023-10-10 | 800.32 |
| 2023-10-09 | 832.47 |
| 2023-10-06 | 831.32 |
| 2023-10-05 | 795.72 |
| 2023-10-04 | 816.39 |
| 2023-10-03 | 825.58 |
| 2023-09-29 | 883.00 |
| 2023-09-28 | 884.15 |
| 2023-09-27 | 858.88 |
| 2023-09-26 | 887.59 |
| 2023-09-25 | 910.56 |
| 2023-09-22 | 884.15 |
| 2023-09-21 | 863.48 |
| 2023-09-20 | 818.69 |
| 2023-09-19 | 818.69 |
| 2023-09-18 | 798.02 |
| 2023-09-15 | 788.83 |
| 2023-09-14 | 772.76 |
| 2023-09-13 | 754.38 |
| 2023-09-12 | 779.65 |
| 2023-09-11 | 807.21 |
| 2023-09-07 | 798.02 |
| 2023-09-06 | 796.87 |
| 2023-09-05 | 853.14 |
| 2023-09-04 | 889.89 |
| 2023-08-31 | 843.95 |
| 2023-08-30 | 818.69 |
| 2023-08-29 | 834.77 |
| 2023-08-28 | 809.50 |
| 2023-08-25 | 798.02 |
| 2023-08-24 | 812.95 |
| 2023-08-23 | 793.43 |
| 2023-08-22 | 825.58 |
| 2023-08-21 | 811.80 |
| 2023-08-18 | 856.59 |
| 2023-08-17 | 846.25 |
| 2023-08-16 | 826.73 |
| 2023-08-15 | 835.92 |
| 2023-08-14 | 846.25 |
| 2023-08-11 | 863.48 |
| 2023-08-10 | 881.85 |
| 2023-08-09 | 838.21 |
| 2023-08-08 | 830.17 |
| 2023-08-07 | 838.21 |
| 2023-08-04 | 841.66 |
| 2023-08-03 | 834.77 |
| 2023-08-02 | 841.66 |
| 2023-08-01 | 893.33 |
| 2023-07-31 | 889.89 |
| 2023-07-28 | 849.70 |
| 2023-07-27 | 862.33 |
| 2023-07-26 | 876.11 |
| 2023-07-25 | 876.11 |
| 2023-07-24 | 851.99 |
| 2023-07-21 | 850.84 |
| 2023-07-20 | 863.48 |
| 2023-07-19 | 876.11 |
| 2023-07-18 | 870.37 |
| 2023-07-14 | 893.02 |
| 2023-07-13 | 888.51 |
| 2023-07-12 | 858.08 |
| 2023-07-11 | 850.19 |
| 2023-07-10 | 856.95 |
| 2023-07-07 | 865.97 |
| 2023-07-06 | 845.68 |
| 2023-07-05 | 842.30 |
| 2023-07-04 | 846.81 |
| 2023-07-03 | 850.19 |
| 2023-06-30 | 785.94 |
| 2023-06-29 | 739.73 |
| 2023-06-28 | 739.73 |
| 2023-06-27 | 740.86 |
| 2023-06-26 | 755.51 |
| 2023-06-23 | 752.13 |
| 2023-06-21 | 780.31 |
| 2023-06-20 | 785.94 |
| 2023-06-19 | 801.72 |
| 2023-06-16 | 800.59 |
| 2023-06-15 | 779.18 |
| 2023-06-14 | 775.80 |
| 2023-06-13 | 770.16 |
| 2023-06-12 | 760.02 |
| 2023-06-09 | 734.09 |
| 2023-06-08 | 690.13 |
| 2023-06-07 | 666.46 |
| 2023-06-06 | 661.95 |
| 2023-06-05 | 666.46 |
| 2023-06-02 | 686.75 |
| 2023-06-01 | 623.63 |
| 2023-05-31 | 645.05 |
| 2023-05-30 | 676.61 |
| 2023-05-29 | 676.61 |
| 2023-05-25 | 668.72 |
| 2023-05-24 | 692.39 |
| 2023-05-23 | 698.02 |
| 2023-05-22 | 710.42 |
| 2023-05-19 | 694.64 |
| 2023-05-18 | 702.53 |
| 2023-05-17 | 703.66 |
| 2023-05-16 | 703.66 |
| 2023-05-15 | 716.06 |
| 2023-05-12 | 692.39 |
| 2023-05-11 | 752.13 |
| 2023-05-10 | 752.13 |
| 2023-05-09 | 744.24 |
| 2023-05-08 | 751.00 |
| 2023-05-05 | 765.65 |
| 2023-05-04 | 790.45 |
| 2023-05-03 | 807.36 |
| 2023-05-02 | 820.88 |
| 2023-04-28 | 807.36 |
| 2023-04-27 | 815.25 |
| 2023-04-26 | 801.72 |
| 2023-04-25 | 801.72 |
| 2023-04-24 | 822.01 |
| 2023-04-21 | 809.61 |
| 2023-04-20 | 853.57 |
| 2023-04-19 | 860.33 |
| 2023-04-18 | 861.46 |
| 2023-04-17 | 862.59 |
| 2023-04-14 | 854.70 |
| 2023-04-13 | 822.01 |
| 2023-04-12 | 787.07 |
| 2023-04-11 | 754.38 |
| 2023-04-06 | 770.16 |
| 2023-04-04 | 743.11 |
| 2023-04-03 | 776.92 |
| 2023-03-31 | 812.99 |
| 2023-03-30 | 841.17 |
| 2023-03-29 | 822.01 |
| 2023-03-28 | 832.16 |
| 2023-03-27 | 838.92 |
| 2023-03-24 | 853.57 |
| 2023-03-23 | 869.35 |
| 2023-03-22 | 908.80 |
| 2023-03-21 | 897.53 |
| 2023-03-20 | 861.46 |
| 2023-03-17 | 860.33 |
| 2023-03-16 | 850.19 |
| 2023-03-15 | 904.29 |
| 2023-03-14 | 854.70 |
| 2023-03-13 | 950.51 |
| 2023-03-10 | 917.82 |
| 2023-03-09 | 935.85 |
| 2023-03-08 | 820.88 |
| 2023-03-07 | 807.36 |
| 2023-03-06 | 845.68 |
| 2023-03-03 | 841.17 |
| 2023-03-02 | 814.12 |
| 2023-03-01 | 803.98 |
| 2023-02-28 | 747.62 |
| 2023-02-27 | 755.51 |
| 2023-02-24 | 764.53 |
| 2023-02-23 | 740.86 |
| 2023-02-22 | 812.99 |
| 2023-02-21 | 797.21 |
| 2023-02-20 | 791.58 |
| 2023-02-17 | 808.48 |
| 2023-02-16 | 783.69 |
| 2023-02-15 | 800.59 |
| 2023-02-14 | 808.48 |
| 2023-02-13 | 781.43 |
| 2023-02-10 | 802.85 |
| 2023-02-09 | 823.14 |
| 2023-02-08 | 815.25 |
| 2023-02-07 | 811.87 |
| 2023-02-06 | 738.60 |
| 2023-02-03 | 763.40 |
| 2023-02-02 | 761.14 |
| 2023-02-01 | 772.42 |
| 2023-01-31 | 728.46 |
| 2023-01-30 | 675.48 |
| 2023-01-27 | 732.97 |
| 2023-01-26 | 721.69 |
| 2023-01-20 | 721.69 |
| 2023-01-19 | 698.02 |
| 2023-01-18 | 728.46 |
| 2023-01-17 | 670.97 |
| 2023-01-16 | 672.10 |
| 2023-01-13 | 646.17 |
| 2023-01-12 | 632.65 |
| 2023-01-11 | 579.67 |
| 2023-01-10 | 550.37 |
| 2023-01-09 | 563.89 |
| 2023-01-06 | 549.24 |
| 2023-01-05 | 551.49 |
| 2023-01-04 | 581.93 |
| 2023-01-03 | 611.23 |
| 2022-12-30 | 574.04 |
| 2022-12-29 | 565.02 |
| 2022-12-28 | 602.22 |
| 2022-12-23 | 610.11 |
| 2022-12-22 | 652.94 |
| 2022-12-21 | 693.52 |
| 2022-12-20 | 677.74 |
| 2022-12-19 | 681.12 |
| 2022-12-16 | 701.41 |
| 2022-12-15 | 716.06 |
| 2022-12-14 | 732.97 |
| 2022-12-13 | 751.00 |
| 2022-12-12 | 703.66 |
| 2022-12-09 | 679.99 |
| 2022-12-08 | 608.98 |
| 2022-12-07 | 637.16 |
| 2022-12-06 | 650.68 |
| 2022-12-05 | 695.77 |
| 2022-12-02 | 670.97 |
| 2022-12-01 | 705.91 |
| 2022-11-30 | 681.12 |
| 2022-11-29 | 725.08 |
| 2022-11-28 | 787.07 |
| 2022-11-25 | 789.32 |
| 2022-11-24 | 761.14 |
| 2022-11-23 | 824.26 |
| 2022-11-22 | 827.65 |
| 2022-11-21 | 799.47 |
| 2022-11-18 | 739.73 |
| 2022-11-17 | 752.13 |
| 2022-11-16 | 740.86 |
| 2022-11-15 | 647.30 |
| 2022-11-14 | 647.30 |
| 2022-11-11 | 672.10 |
| 2022-11-10 | 683.37 |
| 2022-11-09 | 694.64 |
| 2022-11-08 | 701.41 |
| 2022-11-07 | 747.62 |
| 2022-11-04 | 743.11 |
| 2022-11-03 | 663.08 |
| 2022-11-02 | 638.28 |
| 2022-11-01 | 563.89 |
| 2022-10-31 | 544.73 |
| 2022-10-28 | 601.09 |
| 2022-10-27 | 641.67 |
| 2022-10-26 | 641.67 |
| 2022-10-25 | 677.74 |
| 2022-10-24 | 660.83 |
| 2022-10-21 | 739.73 |
| 2022-10-20 | 721.69 |
| 2022-10-19 | 736.35 |
| 2022-10-18 | 658.57 |
| 2022-10-17 | 646.17 |
| 2022-10-14 | 594.33 |
| 2022-10-13 | 559.38 |
| 2022-10-12 | 563.89 |
| 2022-10-11 | 590.94 |
| 2022-10-10 | 598.83 |
| 2022-10-07 | 605.60 |
| 2022-10-06 | 608.98 |
| 2022-10-05 | 638.28 |
| 2022-10-03 | 638.28 |
| 2022-09-30 | 636.03 |
| 2022-09-29 | 618.00 |
| 2022-09-28 | 678.86 |
| 2022-09-27 | 726.20 |
| 2022-09-26 | 696.90 |
| 2022-09-23 | 734.09 |
| 2022-09-22 | 784.81 |
| 2022-09-21 | 822.01 |
| 2022-09-20 | 734.09 |
| 2022-09-19 | 687.88 |
| 2022-09-16 | 658.57 |
| 2022-09-15 | 675.48 |
| 2022-09-14 | 713.80 |
| 2022-09-13 | 677.74 |
| 2022-09-09 | 670.97 |
| 2022-09-08 | 683.37 |
| 2022-09-07 | 702.53 |
| 2022-09-06 | 702.53 |
| 2022-09-05 | 670.97 |
| 2022-09-02 | 597.71 |
| 2022-09-01 | 563.89 |
| 2022-08-31 | 571.78 |
| 2022-08-30 | 597.71 |
| 2022-08-29 | 614.61 |
| 2022-08-26 | 618.00 |
| 2022-08-25 | 684.50 |
| 2022-08-24 | 625.89 |
| 2022-08-23 | 677.74 |
| 2022-08-22 | 669.85 |
| 2022-08-19 | 585.31 |
| 2022-08-18 | 603.34 |
| 2022-08-17 | 598.83 |
| 2022-08-16 | 595.45 |
| 2022-08-15 | 552.62 |
| 2022-08-12 | 527.82 |
| 2022-08-11 | 503.03 |
| 2022-08-10 | 506.41 |
| 2022-08-09 | 535.71 |
| 2022-08-08 | 503.03 |
| 2022-08-05 | 463.58 |
| 2022-08-04 | 480.48 |
| 2022-08-03 | 503.03 |
| 2022-08-02 | 507.54 |
| 2022-08-01 | 544.73 |
| 2022-07-29 | 508.66 |
| 2022-07-28 | 526.70 |
| 2022-07-27 | 543.60 |
| 2022-07-26 | 548.11 |
| 2022-07-25 | 522.19 |
| 2022-07-22 | 513.17 |
| 2022-07-21 | 521.06 |
| 2022-07-20 | 495.14 |
| 2022-07-19 | 481.61 |
| 2022-07-18 | 474.85 |
| 2022-07-15 | 393.69 |
| 2022-07-14 | 419.62 |
| 2022-07-13 | 409.47 |
| 2022-07-12 | 381.29 |
| 2022-07-11 | 382.42 |
| 2022-07-08 | 389.18 |
| 2022-07-07 | 389.18 |
| 2022-07-06 | 397.07 |
| 2022-07-05 | 461.32 |
| 2022-07-04 | 453.43 |
| 2022-06-30 | 463.58 |
| 2022-06-29 | 473.72 |
| 2022-06-28 | 503.03 |
| 2022-06-27 | 474.85 |
| 2022-06-24 | 419.62 |
| 2022-06-23 | 426.38 |
| 2022-06-22 | 409.47 |
| 2022-06-21 | 411.73 |
| 2022-06-20 | 377.91 |
| 2022-06-17 | 385.80 |
| 2022-06-16 | 411.73 |
| 2022-06-15 | 429.76 |
| 2022-06-14 | 441.03 |
| 2022-06-13 | 413.98 |
| 2022-06-10 | 462.45 |
| 2022-06-09 | 457.94 |
| 2022-06-08 | 503.03 |
| 2022-06-07 | 531.21 |
| 2022-06-06 | 495.14 |
| 2022-06-02 | 486.12 |
| 2022-06-01 | 490.63 |
| 2022-05-31 | 462.45 |
| 2022-05-30 | 439.91 |
| 2022-05-27 | 445.54 |
| 2022-05-26 | 446.67 |
| 2022-05-25 | 457.94 |
| 2022-05-24 | 423.00 |
| 2022-05-23 | 420.74 |
| 2022-05-20 | 413.98 |
| 2022-05-19 | 419.62 |
| 2022-05-18 | 402.71 |
| 2022-05-17 | 408.35 |
| 2022-05-16 | 400.46 |
| 2022-05-13 | 371.15 |
| 2022-05-12 | 333.95 |
| 2022-05-11 | 329.45 |
| 2022-05-10 | 329.45 |
| 2022-05-06 | 366.64 |
| 2022-05-05 | 347.48 |
| 2022-05-04 | 333.95 |
| 2022-05-03 | 345.23 |
| 2022-04-29 | 367.77 |
| 2022-04-28 | 363.26 |
| 2022-04-27 | 342.97 |
| 2022-04-26 | 314.79 |
| 2022-04-25 | 341.84 |
| 2022-04-22 | 428.63 |
| 2022-04-21 | 415.11 |
| 2022-04-20 | 400.46 |
| 2022-04-19 | 408.35 |
| 2022-04-14 | 392.57 |
| 2022-04-13 | 366.64 |
| 2022-04-12 | 359.88 |
| 2022-04-11 | 344.10 |
| 2022-04-08 | 350.86 |
| 2022-04-07 | 357.62 |
| 2022-04-06 | 342.97 |
| 2022-04-04 | 341.84 |
| 2022-04-01 | 315.92 |
| 2022-03-31 | 309.16 |
| 2022-03-30 | 313.66 |
| 2022-03-29 | 320.43 |
| 2022-03-28 | 312.54 |
| 2022-03-25 | 275.34 |
| 2022-03-24 | 294.50 |
| 2022-03-23 | 280.98 |
| 2022-03-22 | 285.49 |
| 2022-03-21 | 274.21 |
| 2022-03-18 | 277.60 |
| 2022-03-17 | 270.83 |
| 2022-03-16 | 266.32 |
| 2022-03-15 | 240.40 |
| 2022-03-14 | 250.54 |
| 2022-03-11 | 293.38 |
| 2022-03-10 | 271.96 |
| 2022-03-09 | 255.05 |
| 2022-03-08 | 257.31 |
| 2022-03-07 | 277.60 |
| 2022-03-04 | 315.92 |
| 2022-03-03 | 330.57 |
| 2022-03-02 | 321.55 |
| 2022-03-01 | 305.77 |
| 2022-02-28 | 319.30 |
| 2022-02-25 | 300.14 |
| 2022-02-24 | 309.16 |
| 2022-02-23 | 304.65 |
| 2022-02-22 | 291.12 |
| 2022-02-21 | 289.99 |
| 2022-02-18 | 286.61 |
| 2022-02-17 | 267.45 |
| 2022-02-16 | 269.71 |
| 2022-02-15 | 257.31 |
| 2022-02-14 | 266.32 |
| 2022-02-11 | 280.98 |
| 2022-02-10 | 292.25 |
| 2022-02-09 | 267.45 |
| 2022-02-08 | 280.98 |
| 2022-02-07 | 240.40 |
| 2022-02-04 | 243.78 |
| 2022-01-31 | 231.38 |
| 2022-01-28 | 228.00 |
| 2022-01-27 | 231.38 |
| 2022-01-26 | 238.15 |
| 2022-01-25 | 237.02 |
| 2022-01-24 | 246.04 |
| 2022-01-21 | 249.42 |
| 2022-01-20 | 255.05 |
| 2022-01-19 | 255.05 |
| 2022-01-18 | 253.93 |
| 2022-01-17 | 255.05 |
| 2022-01-14 | 251.67 |
| 2022-01-13 | 251.67 |
| 2022-01-12 | 253.93 |
| 2022-01-11 | 250.54 |
| 2022-01-10 | 250.54 |
| 2022-01-07 | 242.65 |
| 2022-01-06 | 246.04 |
| 2022-01-05 | 243.78 |
| 2022-01-04 | 244.91 |
| 2022-01-03 | 246.04 |
| 2021-12-31 | 234.76 |
| 2021-12-30 | 234.76 |
| 2021-12-29 | 235.89 |
| 2021-12-28 | 240.40 |
| 2021-12-24 | 235.89 |
| 2021-12-23 | 239.27 |
| 2021-12-22 | 233.64 |
| 2021-12-21 | 231.38 |
| 2021-12-20 | 226.87 |
| 2021-12-17 | 248.29 |
| 2021-12-16 | 240.40 |
| 2021-12-15 | 234.76 |
| 2021-12-14 | 239.27 |
| 2021-12-13 | 248.29 |
| 2021-12-10 | 242.65 |
| 2021-12-09 | 243.78 |
| 2021-12-08 | 232.51 |
| 2021-12-07 | 233.64 |
| 2021-12-06 | 231.38 |
| 2021-12-03 | 240.40 |
| 2021-12-02 | 235.89 |
| 2021-12-01 | 240.40 |
| 2021-11-30 | 246.04 |
| 2021-11-29 | 230.26 |
| 2021-11-26 | 233.64 |
| 2021-11-25 | 242.65 |
| 2021-11-24 | 241.53 |
| 2021-11-23 | 239.27 |
| 2021-11-22 | 237.02 |
| 2021-11-19 | 238.15 |
| 2021-11-18 | 243.78 |
| 2021-11-17 | 241.53 |
| 2021-11-16 | 239.27 |
| 2021-11-15 | 241.53 |
| 2021-11-12 | 250.54 |
| 2021-11-11 | 248.29 |
| 2021-11-10 | 244.91 |
| 2021-11-09 | 241.53 |
| 2021-11-08 | 246.04 |
| 2021-11-05 | 237.02 |
| 2021-11-04 | 257.31 |
| 2021-11-03 | 253.93 |
| 2021-11-02 | 255.05 |
| 2021-11-01 | 270.83 |
| 2021-10-29 | 287.74 |
| 2021-10-28 | 278.72 |
| 2021-10-27 | 291.12 |
| 2021-10-26 | 318.17 |
| 2021-10-25 | 326.06 |
| 2021-10-22 | 323.81 |
| 2021-10-21 | 333.95 |
| 2021-10-20 | 331.70 |
| 2021-10-19 | 339.59 |
| 2021-10-18 | 349.73 |
| 2021-10-15 | 318.17 |
| 2021-10-12 | 342.97 |
| 2021-10-11 | 366.64 |
| 2021-10-08 | 384.68 |
| 2021-10-07 | 404.96 |
| 2021-10-06 | 406.09 |
| 2021-10-05 | 340.72 |
| 2021-10-04 | 345.23 |
| 2021-09-30 | 330.57 |
| 2021-09-29 | 340.72 |
| 2021-09-28 | 331.70 |
| 2021-09-27 | 271.96 |
| 2021-09-24 | 264.07 |
| 2021-09-23 | 269.71 |
| 2021-09-21 | 260.69 |
| 2021-09-20 | 249.42 |
| 2021-09-17 | 262.94 |
| 2021-09-16 | 270.83 |
| 2021-09-15 | 277.60 |
| 2021-09-14 | 277.60 |
| 2021-09-13 | 288.87 |
| 2021-09-10 | 265.20 |
| 2021-09-09 | 260.69 |
| 2021-09-08 | 268.58 |
| 2021-09-07 | 260.69 |
| 2021-09-06 | 256.18 |
| 2021-09-03 | 255.05 |
| 2021-09-02 | 244.91 |
| 2021-09-01 | 249.42 |
| 2021-08-31 | 242.65 |
| 2021-08-30 | 241.53 |
| 2021-08-27 | 234.76 |
| 2021-08-26 | 232.51 |
| 2021-08-25 | 238.15 |
| 2021-08-24 | 233.64 |
| 2021-08-23 | 231.38 |
| 2021-08-20 | 222.37 |
| 2021-08-19 | 225.75 |
| 2021-08-18 | 231.38 |
| 2021-08-17 | 226.87 |
| 2021-08-16 | 235.89 |
| 2021-08-13 | 235.89 |
| 2021-08-12 | 234.76 |
| 2021-08-11 | 231.38 |
| 2021-08-10 | 226.87 |
| 2021-08-09 | 223.49 |
| 2021-08-06 | 228.00 |
| 2021-08-05 | 230.26 |
| 2021-08-04 | 230.26 |
| 2021-08-03 | 229.13 |
| 2021-08-02 | 231.38 |
| 2021-07-30 | 230.26 |
| 2021-07-29 | 238.15 |
| 2021-07-28 | 234.76 |
| 2021-07-27 | 238.15 |
| 2021-07-26 | 244.91 |
| 2021-07-23 | 251.67 |
| 2021-07-22 | 250.54 |
| 2021-07-21 | 246.04 |
| 2021-07-20 | 258.43 |
| 2021-07-19 | 264.07 |
| 2021-07-16 | 269.71 |
| 2021-07-15 | 268.54 |
| 2021-07-14 | 267.49 |
| 2021-07-13 | 267.49 |
| 2021-07-12 | 265.39 |
| 2021-07-09 | 270.64 |
| 2021-07-08 | 272.74 |
| 2021-07-07 | 283.24 |
| 2021-07-06 | 281.14 |
| 2021-07-05 | 283.24 |
| 2021-07-02 | 281.14 |
| 2021-06-30 | 280.09 |
| 2021-06-29 | 275.89 |
| 2021-06-28 | 286.39 |
| 2021-06-25 | 288.49 |
| 2021-06-24 | 289.54 |
| 2021-06-23 | 289.54 |
| 2021-06-22 | 289.54 |
| 2021-06-21 | 279.04 |
| 2021-06-18 | 285.34 |
| 2021-06-17 | 288.49 |
| 2021-06-16 | 277.99 |
| 2021-06-15 | 285.34 |
| 2021-06-11 | 285.34 |
| 2021-06-10 | 288.49 |
| 2021-06-09 | 269.59 |
| 2021-06-08 | 271.69 |
| 2021-06-07 | 273.79 |
| 2021-06-04 | 277.99 |
| 2021-06-03 | 280.09 |
| 2021-06-02 | 273.79 |
| 2021-06-01 | 277.99 |
| 2021-05-31 | 279.04 |
| 2021-05-28 | 280.09 |
| 2021-05-27 | 277.99 |
| 2021-05-26 | 279.04 |
| 2021-05-25 | 282.19 |
| 2021-05-24 | 277.99 |
| 2021-05-21 | 275.89 |
| 2021-05-20 | 276.94 |
| 2021-05-18 | 289.54 |
| 2021-05-17 | 284.29 |
| 2021-05-14 | 283.24 |
| 2021-05-13 | 285.34 |
| 2021-05-12 | 293.74 |
| 2021-05-11 | 295.84 |
| 2021-05-10 | 319.99 |
| 2021-05-07 | 284.29 |
| 2021-05-06 | 280.09 |
| 2021-05-05 | 276.94 |
| 2021-05-04 | 254.89 |
| 2021-05-03 | 253.84 |
| 2021-04-30 | 256.99 |
| 2021-04-29 | 272.74 |
| 2021-04-28 | 268.54 |
| 2021-04-27 | 266.44 |
| 2021-04-26 | 256.99 |
| 2021-04-23 | 258.04 |
| 2021-04-22 | 261.19 |
| 2021-04-21 | 255.94 |
| 2021-04-20 | 264.34 |
| 2021-04-19 | 264.34 |
| 2021-04-16 | 266.44 |
| 2021-04-15 | 250.69 |
| 2021-04-14 | 258.04 |
| 2021-04-13 | 254.89 |
| 2021-04-12 | 258.04 |
| 2021-04-09 | 269.59 |
| 2021-04-08 | 273.79 |
| 2021-04-07 | 284.29 |
| 2021-04-01 | 254.89 |
| 2021-03-31 | 258.04 |
| 2021-03-30 | 262.24 |
| 2021-03-29 | 262.24 |
| 2021-03-26 | 255.94 |
| 2021-03-25 | 250.69 |
| 2021-03-24 | 248.59 |
| 2021-03-23 | 266.44 |
| 2021-03-22 | 265.39 |
| 2021-03-19 | 261.19 |
| 2021-03-18 | 265.39 |
| 2021-03-17 | 267.49 |
| 2021-03-16 | 266.44 |
| 2021-03-15 | 267.49 |
| 2021-03-12 | 263.29 |
| 2021-03-11 | 256.99 |
| 2021-03-10 | 240.19 |
| 2021-03-09 | 244.39 |
| 2021-03-08 | 246.49 |
| 2021-03-05 | 252.79 |
| 2021-03-04 | 255.94 |
| 2021-03-03 | 256.99 |
| 2021-03-02 | 250.69 |
| 2021-03-01 | 253.84 |
| 2021-02-26 | 248.59 |
| 2021-02-25 | 260.14 |
| 2021-02-24 | 254.89 |
| 2021-02-23 | 260.14 |
| 2021-02-22 | 262.24 |
| 2021-02-19 | 255.94 |
| 2021-02-18 | 251.74 |
| 2021-02-17 | 244.39 |
| 2021-02-16 | 242.29 |
| 2021-02-11 | 229.69 |
| 2021-02-10 | 230.74 |
| 2021-02-09 | 232.84 |
| 2021-02-08 | 223.39 |
| 2021-02-05 | 223.39 |
| 2021-02-04 | 226.54 |
| 2021-02-03 | 230.74 |
| 2021-02-02 | 228.64 |
| 2021-02-01 | 228.64 |
| 2021-01-29 | 226.54 |
| 2021-01-28 | 225.49 |
| 2021-01-27 | 248.59 |
| 2021-01-26 | 260.14 |
| 2021-01-25 | 254.89 |
| 2021-01-22 | 255.94 |
| 2021-01-21 | 264.34 |
| 2021-01-20 | 270.64 |
| 2021-01-19 | 267.49 |
| 2021-01-18 | 267.49 |
| 2021-01-15 | 254.89 |
| 2021-01-14 | 270.64 |
| 2021-01-13 | 270.64 |
| 2021-01-12 | 254.89 |
| 2021-01-11 | 245.44 |
| 2021-01-08 | 252.79 |
| 2021-01-07 | 248.59 |
| 2021-01-06 | 239.14 |
| 2021-01-05 | 228.64 |
| 2021-01-04 | 232.84 |
| 2020-12-31 | 220.24 |
| 2020-12-30 | 222.34 |
| 2020-12-29 | 222.34 |
| 2020-12-28 | 227.59 |
| 2020-12-24 | 221.29 |
| 2020-12-23 | 220.24 |
| 2020-12-22 | 217.09 |
| 2020-12-21 | 228.64 |
| 2020-12-18 | 232.84 |
| 2020-12-17 | 233.89 |
| 2020-12-16 | 227.59 |
| 2020-12-15 | 228.64 |
| 2020-12-14 | 224.44 |
| 2020-12-11 | 225.49 |
| 2020-12-10 | 228.64 |
| 2020-12-09 | 226.54 |
| 2020-12-08 | 231.79 |
| 2020-12-07 | 240.19 |
| 2020-12-04 | 242.29 |
| 2020-12-03 | 238.09 |
| 2020-12-02 | 253.84 |
| 2020-12-01 | 256.99 |
| 2020-11-30 | 258.04 |
| 2020-11-27 | 258.04 |
| 2020-11-26 | 260.14 |
| 2020-11-25 | 265.39 |
| 2020-11-24 | 267.49 |
| 2020-11-23 | 277.99 |
| 2020-11-20 | 254.89 |
| 2020-11-19 | 237.04 |
| 2020-11-18 | 244.39 |
| 2020-11-17 | 249.64 |
| 2020-11-16 | 244.39 |
| 2020-11-13 | 241.24 |
| 2020-11-12 | 254.89 |
| 2020-11-11 | 260.14 |
| 2020-11-10 | 262.24 |
| 2020-11-09 | 250.69 |
| 2020-11-06 | 227.59 |
| 2020-11-05 | 218.14 |
| 2020-11-04 | 213.94 |
| 2020-11-03 | 213.94 |
| 2020-11-02 | 213.94 |
| 2020-10-30 | 220.24 |
| 2020-10-29 | 230.74 |
| 2020-10-28 | 233.89 |
| 2020-10-27 | 239.14 |
| 2020-10-23 | 251.74 |
| 2020-10-22 | 244.39 |
| 2020-10-21 | 256.99 |
| 2020-10-20 | 234.94 |
| 2020-10-19 | 240.19 |
| 2020-10-16 | 238.09 |
| 2020-10-15 | 232.84 |
| 2020-10-14 | 241.24 |
| 2020-10-12 | 245.44 |
| 2020-10-09 | 241.24 |
| 2020-10-08 | 238.09 |
| 2020-10-07 | 239.14 |
| 2020-10-06 | 235.99 |
| 2020-10-05 | 229.69 |
| 2020-09-30 | 235.99 |
| 2020-09-29 | 243.34 |
| 2020-09-28 | 247.54 |
| 2020-09-25 | 242.29 |
| 2020-09-24 | 240.19 |
| 2020-09-23 | 253.84 |
| 2020-09-22 | 255.94 |
| 2020-09-21 | 264.34 |
| 2020-09-18 | 262.24 |
| 2020-09-17 | 255.94 |
| 2020-09-16 | 260.14 |
| 2020-09-15 | 259.09 |
| 2020-09-14 | 261.19 |
| 2020-09-11 | 253.84 |
| 2020-09-10 | 255.94 |
| 2020-09-09 | 259.09 |
| 2020-09-08 | 248.59 |
| 2020-09-07 | 246.49 |
| 2020-09-04 | 251.74 |
| 2020-09-03 | 264.34 |
| 2020-09-02 | 259.09 |
| 2020-09-01 | 266.44 |
| 2020-08-31 | 274.84 |
| 2020-08-28 | 284.29 |
| 2020-08-27 | 289.54 |
| 2020-08-26 | 290.59 |
| 2020-08-25 | 290.59 |
| 2020-08-24 | 286.39 |
| 2020-08-21 | 286.39 |
| 2020-08-20 | 280.09 |
| 2020-08-19 | 289.54 |
| 2020-08-18 | 292.69 |
| 2020-08-17 | 289.54 |
| 2020-08-14 | 288.49 |
| 2020-08-13 | 277.99 |
| 2020-08-12 | 279.04 |
| 2020-08-11 | 275.89 |
| 2020-08-10 | 268.54 |
| 2020-08-07 | 268.54 |
| 2020-08-06 | 281.14 |
| 2020-08-05 | 281.14 |
| 2020-08-04 | 265.39 |
| 2020-08-03 | 267.49 |
| 2020-07-31 | 263.29 |
| 2020-07-30 | 261.19 |
| 2020-07-29 | 270.64 |
| 2020-07-28 | 266.44 |
| 2020-07-27 | 268.54 |
| 2020-07-24 | 272.74 |
| 2020-07-23 | 283.24 |
| 2020-07-22 | 296.89 |
| 2020-07-21 | 305.29 |
| 2020-07-20 | 311.59 |
| 2020-07-17 | 305.29 |
| 2020-07-16 | 303.19 |
| 2020-07-15 | 309.49 |
| 2020-07-14 | 327.34 |
| 2020-07-13 | 336.79 |
| 2020-07-10 | 316.84 |
| 2020-07-09 | 318.94 |
| 2020-07-08 | 330.49 |
| 2020-07-07 | 307.39 |
| 2020-07-06 | 316.84 |
| 2020-07-03 | 274.44 |
| 2020-07-02 | 266.15 |
| 2020-06-30 | 258.89 |
| 2020-06-29 | 260.96 |
| 2020-06-26 | 292.08 |
| 2020-06-24 | 287.93 |
| 2020-06-23 | 285.85 |
| 2020-06-22 | 304.52 |
| 2020-06-19 | 314.90 |
| 2020-06-18 | 306.60 |
| 2020-06-17 | 304.52 |
| 2020-06-16 | 306.60 |
| 2020-06-15 | 305.56 |
| 2020-06-12 | 298.30 |
| 2020-06-11 | 302.45 |
| 2020-06-10 | 319.05 |
| 2020-06-09 | 318.01 |
| 2020-06-08 | 299.34 |
| 2020-06-05 | 298.30 |
| 2020-06-04 | 284.82 |
| 2020-06-03 | 299.34 |
| 2020-06-02 | 309.71 |
| 2020-06-01 | 309.71 |
| 2020-05-29 | 297.26 |
| 2020-05-28 | 300.38 |
| 2020-05-27 | 280.67 |
| 2020-05-26 | 288.97 |
| 2020-05-25 | 292.08 |
| 2020-05-22 | 281.71 |
| 2020-05-21 | 306.60 |
| 2020-05-20 | 313.86 |
| 2020-05-19 | 315.93 |
| 2020-05-18 | 333.57 |
| 2020-05-15 | 318.01 |
| 2020-05-14 | 330.46 |
| 2020-05-13 | 329.42 |
| 2020-05-12 | 343.94 |
| 2020-05-11 | 350.16 |
| 2020-05-08 | 356.39 |
| 2020-05-07 | 355.35 |
| 2020-05-06 | 363.65 |
| 2020-05-05 | 416.55 |
| 2020-05-04 | 408.25 |
| 2020-04-29 | 427.96 |
| 2020-04-28 | 430.03 |
| 2020-04-27 | 419.66 |
| 2020-04-24 | 425.88 |
| 2020-04-23 | 440.40 |
| 2020-04-22 | 406.17 |
| 2020-04-21 | 407.21 |
| 2020-04-20 | 397.88 |
| 2020-04-17 | 385.43 |
| 2020-04-16 | 370.91 |
| 2020-04-15 | 362.61 |
| 2020-04-14 | 380.24 |
| 2020-04-09 | 370.91 |
| 2020-04-08 | 369.87 |
| 2020-04-07 | 352.24 |
| 2020-04-06 | 344.98 |
| 2020-04-03 | 314.90 |
| 2020-04-02 | 338.75 |
| 2020-04-01 | 324.23 |
| 2020-03-31 | 332.53 |
| 2020-03-30 | 281.71 |
| 2020-03-27 | 269.26 |
| 2020-03-26 | 252.66 |
| 2020-03-25 | 229.84 |
| 2020-03-24 | 215.32 |
| 2020-03-23 | 214.28 |
| 2020-03-20 | 245.40 |
| 2020-03-19 | 259.92 |
| 2020-03-18 | 276.52 |
| 2020-03-17 | 303.49 |
| 2020-03-16 | 283.78 |
| 2020-03-13 | 298.30 |
| 2020-03-12 | 320.08 |
| 2020-03-11 | 314.90 |
| 2020-03-10 | 250.59 |
| 2020-03-09 | 249.55 |
| 2020-03-06 | 223.62 |
| 2020-03-05 | 224.66 |
| 2020-03-04 | 219.47 |
| 2020-03-03 | 226.73 |
| 2020-03-02 | 229.84 |
| 2020-02-28 | 215.32 |
| 2020-02-27 | 225.69 |
| 2020-02-26 | 227.77 |
| 2020-02-25 | 233.99 |
| 2020-02-24 | 247.48 |
| 2020-02-21 | 262.00 |
| 2020-02-20 | 265.11 |
| 2020-02-19 | 260.96 |
| 2020-02-18 | 262.00 |
| 2020-02-17 | 262.00 |
| 2020-02-14 | 251.63 |
| 2020-02-13 | 256.81 |
| 2020-02-12 | 254.74 |
| 2020-02-11 | 249.55 |
| 2020-02-10 | 249.55 |
| 2020-02-07 | 252.66 |
| 2020-02-06 | 256.81 |
| 2020-02-05 | 248.51 |
| 2020-02-04 | 240.22 |
| 2020-02-03 | 237.10 |
| 2020-01-31 | 254.74 |
| 2020-01-30 | 218.43 |
| 2020-01-29 | 232.95 |
| 2020-01-24 | 249.55 |
| 2020-01-23 | 256.81 |
| 2020-01-22 | 266.15 |
| 2020-01-21 | 266.15 |
| 2020-01-20 | 287.93 |
| 2020-01-17 | 290.00 |
| 2020-01-16 | 296.23 |
| 2020-01-15 | 294.15 |
| 2020-01-14 | 293.11 |
| 2020-01-13 | 292.08 |
| 2020-01-10 | 287.93 |
| 2020-01-09 | 286.89 |
| 2020-01-08 | 278.59 |
| 2020-01-07 | 288.97 |
| 2020-01-06 | 288.97 |
| 2020-01-03 | 282.74 |
| 2020-01-02 | 300.38 |
| 2019-12-31 | 281.71 |
| 2019-12-30 | 283.78 |
| 2019-12-27 | 279.63 |
| 2019-12-24 | 264.07 |
| 2019-12-23 | 263.03 |
| 2019-12-20 | 276.52 |
| 2019-12-19 | 280.67 |
| 2019-12-18 | 275.48 |
| 2019-12-17 | 266.15 |
| 2019-12-16 | 272.37 |
| 2019-12-13 | 251.63 |
| 2019-12-12 | 244.36 |
| 2019-12-11 | 245.40 |
| 2019-12-10 | 246.44 |
| 2019-12-09 | 245.40 |
| 2019-12-06 | 247.48 |
| 2019-12-05 | 226.73 |
| 2019-12-04 | 222.58 |
| 2019-12-03 | 231.92 |
| 2019-12-02 | 232.95 |
| 2019-11-29 | 235.03 |
| 2019-11-28 | 244.36 |
| 2019-11-27 | 248.51 |
| 2019-11-26 | 247.48 |
| 2019-11-25 | 245.40 |
| 2019-11-22 | 240.22 |
| 2019-11-21 | 235.03 |
| 2019-11-20 | 238.14 |
| 2019-11-19 | 240.22 |
| 2019-11-18 | 236.07 |
| 2019-11-15 | 240.22 |
| 2019-11-14 | 239.18 |
| 2019-11-13 | 242.29 |
| 2019-11-12 | 248.51 |
| 2019-11-11 | 243.33 |
| 2019-11-08 | 257.85 |
| 2019-11-07 | 250.59 |
| 2019-11-06 | 252.66 |
| 2019-11-05 | 256.81 |
| 2019-11-04 | 243.33 |
| 2019-11-01 | 249.55 |
| 2019-10-31 | 250.59 |
| 2019-10-30 | 267.18 |
| 2019-10-29 | 273.41 |
| 2019-10-28 | 285.85 |
| 2019-10-25 | 272.37 |
| 2019-10-24 | 273.41 |
| 2019-10-23 | 277.56 |
| 2019-10-22 | 266.15 |
| 2019-10-21 | 271.33 |
| 2019-10-18 | 266.15 |
| 2019-10-17 | 270.30 |
| 2019-10-16 | 272.37 |
| 2019-10-15 | 299.34 |
| 2019-10-14 | 322.16 |
| 2019-10-11 | 300.38 |
| 2019-10-10 | 264.07 |
| 2019-10-09 | 235.03 |
| 2019-10-08 | 236.07 |
| 2019-10-04 | 243.33 |
| 2019-10-03 | 237.10 |
| 2019-10-02 | 224.66 |
| 2019-09-30 | 259.92 |
| 2019-09-27 | 356.39 |
| 2019-09-26 | 356.39 |
| 2019-09-25 | 356.39 |
| 2019-09-24 | 334.60 |
| 2019-09-23 | 340.83 |
| 2019-09-20 | 347.05 |
| 2019-09-19 | 356.39 |
| 2019-09-18 | 367.80 |
| 2019-09-17 | 376.09 |
| 2019-09-16 | 346.01 |
| 2019-09-13 | 352.24 |
| 2019-09-12 | 343.94 |
| 2019-09-11 | 346.01 |
| 2019-09-10 | 343.94 |
| 2019-09-09 | 349.13 |
| 2019-09-06 | 349.13 |
| 2019-09-05 | 348.09 |
| 2019-09-04 | 347.05 |
| 2019-09-03 | 336.68 |
| 2019-09-02 | 354.31 |
| 2019-08-30 | 360.54 |
| 2019-08-29 | 362.61 |
| 2019-08-28 | 359.50 |
| 2019-08-27 | 371.95 |
| 2019-08-26 | 355.35 |
| 2019-08-23 | 361.57 |
| 2019-08-22 | 349.13 |
| 2019-08-21 | 330.46 |
| 2019-08-20 | 318.01 |
| 2019-08-19 | 309.71 |
| 2019-08-16 | 301.41 |
| 2019-08-15 | 304.52 |
| 2019-08-14 | 311.79 |
| 2019-08-13 | 309.71 |
| 2019-08-12 | 315.93 |
| 2019-08-09 | 323.19 |
| 2019-08-08 | 331.49 |
| 2019-08-07 | 325.27 |
| 2019-08-06 | 309.71 |
| 2019-08-05 | 314.90 |
| 2019-08-02 | 343.94 |
| 2019-08-01 | 360.54 |
| 2019-07-31 | 366.76 |
| 2019-07-30 | 366.76 |
| 2019-07-29 | 366.76 |
| 2019-07-26 | 366.76 |
| 2019-07-25 | 375.06 |
| 2019-07-24 | 376.09 |
| 2019-07-23 | 378.17 |
| 2019-07-22 | 380.24 |
| 2019-07-19 | 384.39 |
| 2019-07-18 | 370.91 |
| 2019-07-17 | 378.17 |
| 2019-07-16 | 376.09 |
| 2019-07-15 | 364.68 |
| 2019-07-12 | 350.16 |
| 2019-07-11 | 355.35 |
| 2019-07-10 | 356.39 |
| 2019-07-09 | 351.20 |
| 2019-07-08 | 354.31 |
| 2019-07-05 | 374.02 |
| 2019-07-04 | 372.98 |
| 2019-07-03 | 371.95 |
| 2019-07-02 | 364.68 |
| 2019-06-28 | 379.21 |
| 2019-06-27 | 389.58 |
| 2019-06-26 | 384.39 |
| 2019-06-25 | 384.39 |
| 2019-06-24 | 391.65 |
| 2019-06-21 | 369.87 |
| 2019-06-20 | 361.57 |
| 2019-06-19 | 358.46 |
| 2019-06-18 | 351.20 |
| 2019-06-17 | 341.87 |
| 2019-06-14 | 336.68 |
| 2019-06-13 | 332.53 |
| 2019-06-12 | 340.54 |
| 2019-06-11 | 339.51 |
| 2019-06-10 | 337.45 |
| 2019-06-06 | 323.00 |
| 2019-06-05 | 323.00 |
| 2019-06-04 | 317.84 |
| 2019-06-03 | 328.16 |
| 2019-05-31 | 323.00 |
| 2019-05-30 | 325.07 |
| 2019-05-29 | 323.00 |
| 2019-05-28 | 328.16 |
| 2019-05-27 | 318.88 |
| 2019-05-24 | 312.69 |
| 2019-05-23 | 316.81 |
| 2019-05-22 | 316.81 |
| 2019-05-21 | 318.88 |
| 2019-05-20 | 314.75 |
| 2019-05-17 | 337.45 |
| 2019-05-16 | 340.54 |
| 2019-05-15 | 344.67 |
| 2019-05-14 | 347.76 |
| 2019-05-10 | 362.21 |
| 2019-05-09 | 346.73 |
| 2019-05-08 | 377.68 |
| 2019-05-07 | 397.29 |
| 2019-05-06 | 394.19 |
| 2019-05-03 | 436.49 |
| 2019-05-02 | 427.21 |
| 2019-04-30 | 423.08 |
| 2019-04-29 | 428.24 |
| 2019-04-26 | 424.11 |
| 2019-04-25 | 426.17 |
| 2019-04-24 | 450.94 |
| 2019-04-23 | 434.43 |
| 2019-04-18 | 429.27 |
| 2019-04-17 | 423.08 |
| 2019-04-16 | 425.14 |
| 2019-04-15 | 432.36 |
| 2019-04-12 | 431.33 |
| 2019-04-11 | 418.95 |
| 2019-04-10 | 436.49 |
| 2019-04-09 | 415.86 |
| 2019-04-08 | 388.00 |
| 2019-04-04 | 411.73 |
| 2019-04-03 | 407.60 |
| 2019-04-02 | 377.68 |
| 2019-04-01 | 370.46 |
| 2019-03-29 | 364.27 |
| 2019-03-28 | 364.27 |
| 2019-03-27 | 351.89 |
| 2019-03-26 | 350.86 |
| 2019-03-25 | 351.89 |
| 2019-03-22 | 367.37 |
| 2019-03-21 | 369.43 |
| 2019-03-20 | 360.14 |
| 2019-03-19 | 360.14 |
| 2019-03-18 | 359.11 |
| 2019-03-15 | 345.70 |
| 2019-03-14 | 340.54 |
| 2019-03-13 | 350.86 |
| 2019-03-12 | 360.14 |
| 2019-03-11 | 352.92 |
| 2019-03-08 | 340.54 |
| 2019-03-07 | 364.27 |
| 2019-03-06 | 373.56 |
| 2019-03-05 | 391.10 |
| 2019-03-04 | 388.00 |
| 2019-03-01 | 389.03 |
| 2019-02-28 | 376.65 |
| 2019-02-27 | 382.84 |
| 2019-02-26 | 382.84 |
| 2019-02-25 | 401.41 |
| 2019-02-22 | 380.78 |
| 2019-02-21 | 374.59 |
| 2019-02-20 | 364.27 |
| 2019-02-19 | 353.95 |
| 2019-02-18 | 357.05 |
| 2019-02-15 | 356.02 |
| 2019-02-14 | 358.08 |
| 2019-02-13 | 351.89 |
| 2019-02-12 | 348.80 |
| 2019-02-11 | 348.80 |
| 2019-02-08 | 347.76 |
| 2019-02-04 | 349.83 |
| 2019-02-01 | 354.99 |
| 2019-01-31 | 358.08 |
| 2019-01-30 | 347.76 |
| 2019-01-29 | 339.51 |
| 2019-01-28 | 341.57 |
| 2019-01-25 | 345.70 |
| 2019-01-24 | 340.54 |
| 2019-01-23 | 334.35 |
| 2019-01-22 | 330.23 |
| 2019-01-21 | 337.45 |
| 2019-01-18 | 319.91 |
| 2019-01-17 | 318.88 |
| 2019-01-16 | 329.19 |
| 2019-01-15 | 329.19 |
| 2019-01-14 | 320.94 |
| 2019-01-11 | 315.78 |
| 2019-01-10 | 316.81 |
| 2019-01-09 | 317.84 |
| 2019-01-08 | 311.65 |
| 2019-01-07 | 312.69 |
| 2019-01-04 | 295.15 |
| 2019-01-03 | 283.80 |
| 2019-01-02 | 292.05 |
| 2018-12-31 | 303.40 |
| 2018-12-28 | 303.40 |
| 2018-12-27 | 284.83 |
| 2018-12-24 | 284.83 |
| 2018-12-21 | 291.02 |
| 2018-12-20 | 309.59 |
| 2018-12-19 | 316.81 |
| 2018-12-18 | 304.43 |
| 2018-12-17 | 315.78 |
| 2018-12-14 | 328.16 |
| 2018-12-13 | 331.26 |
| 2018-12-12 | 338.48 |
| 2018-12-11 | 332.29 |
| 2018-12-10 | 317.84 |
| 2018-12-07 | 335.38 |
| 2018-12-06 | 343.64 |
| 2018-12-05 | 356.02 |
| 2018-12-04 | 362.21 |
| 2018-12-03 | 356.02 |
| 2018-11-30 | 336.42 |
| 2018-11-29 | 311.65 |
| 2018-11-28 | 318.88 |
| 2018-11-27 | 305.46 |
| 2018-11-26 | 302.37 |
| 2018-11-23 | 301.34 |
| 2018-11-22 | 318.88 |
| 2018-11-21 | 326.10 |
| 2018-11-20 | 336.42 |
| 2018-11-19 | 349.83 |
| 2018-11-16 | 343.64 |
| 2018-11-15 | 335.38 |
| 2018-11-14 | 332.29 |
| 2018-11-13 | 354.99 |
| 2018-11-12 | 343.64 |
| 2018-11-09 | 337.45 |
| 2018-11-08 | 352.92 |
| 2018-11-07 | 357.05 |
| 2018-11-06 | 359.11 |
| 2018-11-05 | 339.51 |
| 2018-11-02 | 362.21 |
| 2018-11-01 | 346.73 |
| 2018-10-31 | 342.61 |
| 2018-10-30 | 352.92 |
| 2018-10-29 | 345.70 |
| 2018-10-26 | 350.86 |
| 2018-10-25 | 348.80 |
| 2018-10-24 | 328.16 |
| 2018-10-23 | 324.03 |
| 2018-10-22 | 339.51 |
| 2018-10-19 | 324.03 |
| 2018-10-18 | 320.94 |
| 2018-10-16 | 342.61 |
| 2018-10-15 | 339.51 |
| 2018-10-12 | 331.26 |
| 2018-10-11 | 323.00 |
| 2018-10-10 | 347.76 |
| 2018-10-09 | 352.92 |
| 2018-10-08 | 334.35 |
| 2018-10-05 | 304.43 |
| 2018-10-04 | 301.34 |
| 2018-10-03 | 288.96 |
| 2018-10-02 | 287.92 |
| 2018-09-28 | 301.34 |
| 2018-09-27 | 281.73 |
| 2018-09-26 | 283.80 |
| 2018-09-24 | 291.02 |
| 2018-09-21 | 299.27 |
| 2018-09-20 | 295.15 |
| 2018-09-19 | 286.89 |
| 2018-09-18 | 276.58 |
| 2018-09-17 | 273.48 |
| 2018-09-14 | 289.99 |
| 2018-09-13 | 281.73 |
| 2018-09-12 | 250.78 |
| 2018-09-11 | 250.78 |
| 2018-09-10 | 248.72 |
| 2018-09-07 | 254.91 |
| 2018-09-06 | 256.97 |
| 2018-09-05 | 256.97 |
| 2018-09-04 | 256.97 |
| 2018-09-03 | 246.66 |
| 2018-08-31 | 253.88 |
| 2018-08-30 | 261.10 |
| 2018-08-29 | 265.23 |
| 2018-08-28 | 265.23 |
| 2018-08-27 | 263.16 |
| 2018-08-24 | 263.16 |
| 2018-08-23 | 268.32 |
| 2018-08-22 | 262.13 |
| 2018-08-21 | 264.20 |
| 2018-08-20 | 260.07 |
| 2018-08-17 | 247.69 |
| 2018-08-16 | 255.94 |
| 2018-08-15 | 253.88 |
| 2018-08-14 | 261.10 |
| 2018-08-13 | 266.26 |
| 2018-08-10 | 283.80 |
| 2018-08-09 | 283.80 |
| 2018-08-08 | 280.70 |
| 2018-08-07 | 261.10 |
| 2018-08-06 | 254.91 |
| 2018-08-03 | 259.04 |
| 2018-08-02 | 253.88 |
| 2018-08-01 | 262.13 |
| 2018-07-31 | 251.81 |
| 2018-07-30 | 251.81 |
| 2018-07-27 | 256.97 |
| 2018-07-26 | 266.26 |
| 2018-07-25 | 259.04 |
| 2018-07-24 | 261.10 |
| 2018-07-23 | 256.97 |
| 2018-07-20 | 247.69 |
| 2018-07-19 | 246.66 |
| 2018-07-18 | 247.69 |
| 2018-07-17 | 249.75 |
| 2018-07-16 | 251.81 |
| 2018-07-13 | 254.91 |
| 2018-07-12 | 255.99 |
| 2018-07-11 | 253.97 |
| 2018-07-10 | 265.12 |
| 2018-07-09 | 268.16 |
| 2018-07-06 | 255.99 |
| 2018-07-05 | 260.05 |
| 2018-07-04 | 264.11 |
| 2018-07-03 | 271.21 |
| 2018-06-29 | 283.38 |
| 2018-06-28 | 266.14 |
| 2018-06-27 | 269.18 |
| 2018-06-26 | 281.35 |
| 2018-06-25 | 290.48 |
| 2018-06-22 | 295.55 |
| 2018-06-21 | 292.51 |
| 2018-06-20 | 297.58 |
| 2018-06-19 | 299.61 |
| 2018-06-15 | 325.98 |
| 2018-06-14 | 338.15 |
| 2018-06-13 | 341.19 |
| 2018-06-12 | 359.45 |
| 2018-06-11 | 345.25 |
| 2018-06-08 | 344.23 |
| 2018-06-07 | 349.30 |
| 2018-06-06 | 356.40 |
| 2018-06-05 | 347.27 |
| 2018-06-04 | 353.36 |
| 2018-06-01 | 352.35 |
| 2018-05-31 | 350.32 |
| 2018-05-30 | 362.49 |
| 2018-05-29 | 370.60 |
| 2018-05-28 | 361.47 |
| 2018-05-25 | 339.16 |
| 2018-05-24 | 345.25 |
| 2018-05-23 | 352.35 |
| 2018-05-21 | 360.46 |
| 2018-05-18 | 322.93 |
| 2018-05-17 | 313.81 |
| 2018-05-16 | 316.85 |
| 2018-05-15 | 322.93 |
| 2018-05-14 | 311.78 |
| 2018-05-11 | 308.73 |
| 2018-05-10 | 304.68 |
| 2018-05-09 | 298.59 |
| 2018-05-08 | 296.56 |
| 2018-05-07 | 293.52 |
| 2018-05-04 | 289.46 |
| 2018-05-03 | 284.39 |
| 2018-05-02 | 286.42 |
| 2018-04-30 | 294.53 |
| 2018-04-27 | 311.78 |
| 2018-04-26 | 311.78 |
| 2018-04-25 | 308.73 |
| 2018-04-24 | 310.76 |
| 2018-04-23 | 306.71 |
| 2018-04-20 | 303.66 |
| 2018-04-19 | 301.63 |
| 2018-04-18 | 294.53 |
| 2018-04-17 | 299.61 |
| 2018-04-16 | 299.61 |
| 2018-04-13 | 301.63 |
| 2018-04-12 | 296.56 |
| 2018-04-11 | 302.65 |
| 2018-04-10 | 295.55 |
| 2018-04-09 | 296.56 |
| 2018-04-06 | 298.59 |
| 2018-04-04 | 300.62 |
| 2018-04-03 | 300.62 |
| 2018-03-29 | 309.75 |
| 2018-03-28 | 310.76 |
| 2018-03-27 | 315.83 |
| 2018-03-26 | 321.92 |
| 2018-03-23 | 323.95 |
| 2018-03-22 | 334.09 |
| 2018-03-21 | 334.09 |
| 2018-03-20 | 335.10 |
| 2018-03-19 | 333.08 |
| 2018-03-16 | 335.10 |
| 2018-03-15 | 336.12 |
| 2018-03-14 | 340.18 |
| 2018-03-13 | 341.19 |
| 2018-03-12 | 338.15 |
| 2018-03-09 | 336.12 |
| 2018-03-08 | 338.15 |
| 2018-03-07 | 333.08 |
| 2018-03-06 | 332.06 |
| 2018-03-05 | 322.93 |
| 2018-03-02 | 330.03 |
| 2018-03-01 | 330.03 |
| 2018-02-28 | 321.92 |
| 2018-02-27 | 335.10 |
| 2018-02-26 | 337.13 |
| 2018-02-23 | 337.13 |
| 2018-02-22 | 337.13 |
| 2018-02-21 | 334.09 |
| 2018-02-20 | 331.05 |
| 2018-02-15 | 324.96 |
| 2018-02-14 | 321.92 |
| 2018-02-13 | 323.95 |
| 2018-02-12 | 316.85 |
| 2018-02-09 | 317.86 |
| 2018-02-08 | 330.03 |
| 2018-02-07 | 334.09 |
| 2018-02-06 | 333.08 |
| 2018-02-05 | 348.29 |
| 2018-02-02 | 348.29 |
| 2018-02-01 | 341.19 |
| 2018-01-31 | 356.40 |
| 2018-01-30 | 355.39 |
| 2018-01-29 | 362.49 |
| 2018-01-26 | 363.50 |
| 2018-01-25 | 364.52 |
| 2018-01-24 | 360.46 |
| 2018-01-23 | 351.33 |
| 2018-01-22 | 350.32 |
| 2018-01-19 | 349.30 |
| 2018-01-18 | 344.23 |
| 2018-01-17 | 340.18 |
| 2018-01-16 | 337.13 |
| 2018-01-15 | 330.03 |
| 2018-01-12 | 341.19 |
| 2018-01-11 | 339.16 |
| 2018-01-10 | 345.25 |
| 2018-01-09 | 339.16 |
| 2018-01-08 | 345.25 |
| 2018-01-05 | 342.20 |
| 2018-01-04 | 341.19 |
| 2018-01-03 | 341.19 |
| 2018-01-02 | 340.18 |
| 2017-12-29 | 333.08 |
| 2017-12-28 | 329.02 |
| 2017-12-27 | 333.08 |
| 2017-12-22 | 330.03 |
| 2017-12-21 | 325.98 |
| 2017-12-20 | 325.98 |
| 2017-12-19 | 321.92 |
| 2017-12-18 | 320.90 |
| 2017-12-15 | 320.90 |
| 2017-12-14 | 319.89 |
| 2017-12-13 | 320.90 |
| 2017-12-12 | 309.75 |
| 2017-12-11 | 315.83 |
| 2017-12-08 | 309.75 |
| 2017-12-07 | 310.76 |
| 2017-12-06 | 314.82 |
| 2017-12-05 | 322.93 |
| 2017-12-04 | 325.98 |
| 2017-12-01 | 323.95 |
| 2017-11-30 | 322.93 |
| 2017-11-29 | 329.02 |
| 2017-11-28 | 329.02 |
| 2017-11-27 | 330.03 |
| 2017-11-24 | 336.12 |
| 2017-11-23 | 331.05 |
| 2017-11-22 | 331.05 |
| 2017-11-21 | 325.98 |
| 2017-11-20 | 323.95 |
| 2017-11-17 | 326.99 |
| 2017-11-16 | 331.05 |
| 2017-11-15 | 329.02 |
| 2017-11-14 | 335.10 |
| 2017-11-13 | 338.15 |
| 2017-11-10 | 345.25 |
| 2017-11-09 | 345.25 |
| 2017-11-08 | 346.26 |
| 2017-11-07 | 351.33 |
| 2017-11-06 | 343.22 |
| 2017-11-03 | 345.25 |
| 2017-11-02 | 362.49 |
| 2017-11-01 | 359.45 |
| 2017-10-31 | 363.50 |
| 2017-10-30 | 363.50 |
| 2017-10-27 | 367.56 |
| 2017-10-26 | 358.43 |
| 2017-10-25 | 363.50 |
| 2017-10-24 | 363.50 |
| 2017-10-23 | 362.49 |
| 2017-10-20 | 345.25 |
| 2017-10-19 | 340.18 |
| 2017-10-18 | 347.27 |
| 2017-10-17 | 349.30 |
| 2017-10-16 | 347.27 |
| 2017-10-13 | 346.26 |
| 2017-10-12 | 343.22 |
| 2017-10-11 | 344.23 |
| 2017-10-10 | 342.20 |
| 2017-10-09 | 342.20 |
| 2017-10-06 | 341.19 |
| 2017-10-04 | 342.20 |
| 2017-10-03 | 340.18 |
| 2017-09-29 | 339.16 |
| 2017-09-28 | 337.13 |
| 2017-09-27 | 337.13 |
| 2017-09-26 | 338.15 |
| 2017-09-25 | 337.13 |
| 2017-09-22 | 345.25 |
| 2017-09-21 | 345.25 |
| 2017-09-20 | 344.23 |
| 2017-09-19 | 345.25 |
| 2017-09-18 | 346.26 |
| 2017-09-15 | 340.18 |
| 2017-09-14 | 342.20 |
| 2017-09-13 | 346.26 |
| 2017-09-12 | 351.33 |
| 2017-09-11 | 348.29 |
| 2017-09-08 | 343.22 |
| 2017-09-07 | 346.26 |
| 2017-09-06 | 342.20 |
| 2017-09-05 | 346.26 |
| 2017-09-04 | 350.32 |
| 2017-09-01 | 357.42 |
| 2017-08-31 | 353.36 |
| 2017-08-30 | 355.39 |
| 2017-08-29 | 351.33 |
| 2017-08-28 | 354.37 |
| 2017-08-25 | 350.32 |
| 2017-08-24 | 350.32 |
| 2017-08-22 | 351.33 |
| 2017-08-21 | 351.33 |
| 2017-08-18 | 352.35 |
| 2017-08-17 | 355.39 |
| 2017-08-16 | 352.35 |
| 2017-08-15 | 355.39 |
| 2017-08-14 | 352.35 |
| 2017-08-11 | 350.32 |
| 2017-08-10 | 365.53 |
| 2017-08-09 | 371.62 |
| 2017-08-08 | 368.57 |
| 2017-08-07 | 371.62 |
| 2017-08-04 | 361.47 |
| 2017-08-03 | 350.32 |
| 2017-08-02 | 348.29 |
| 2017-08-01 | 343.22 |
| 2017-07-31 | 346.26 |
| 2017-07-28 | 344.23 |
| 2017-07-27 | 346.26 |
| 2017-07-26 | 344.23 |
| 2017-07-25 | 339.16 |
| 2017-07-24 | 345.25 |
| 2017-07-21 | 339.16 |
| 2017-07-20 | 340.18 |
| 2017-07-19 | 341.19 |
| 2017-07-18 | 350.32 |
| 2017-07-17 | 353.36 |
| 2017-07-14 | 351.33 |
| 2017-07-13 | 352.35 |
| 2017-07-12 | 348.29 |
| 2017-07-11 | 354.37 |
| 2017-07-10 | 354.37 |
| 2017-07-07 | 351.33 |
| 2017-07-06 | 346.26 |
| 2017-07-05 | 346.26 |
| 2017-07-04 | 343.22 |
| 2017-07-03 | 346.26 |
| 2017-06-30 | 342.20 |
| 2017-06-29 | 337.13 |
| 2017-06-28 | 335.10 |
| 2017-06-27 | 339.16 |
| 2017-06-26 | 340.18 |
| 2017-06-23 | 336.12 |
| 2017-06-22 | 339.16 |
| 2017-06-21 | 340.18 |
| 2017-06-20 | 333.08 |
| 2017-06-19 | 334.09 |
| 2017-06-16 | 336.12 |
| 2017-06-15 | 326.18 |
| 2017-06-14 | 330.03 |
| 2017-06-13 | 328.10 |
| 2017-06-12 | 329.07 |
| 2017-06-09 | 328.10 |
| 2017-06-08 | 332.92 |
| 2017-06-07 | 327.14 |
| 2017-06-06 | 323.28 |
| 2017-06-05 | 324.25 |
| 2017-06-02 | 322.32 |
| 2017-06-01 | 323.28 |
| 2017-05-31 | 329.07 |
| 2017-05-29 | 324.25 |
| 2017-05-26 | 318.46 |
| 2017-05-25 | 316.53 |
| 2017-05-24 | 308.82 |
| 2017-05-23 | 309.78 |
| 2017-05-22 | 311.71 |
| 2017-05-19 | 309.78 |
| 2017-05-18 | 315.57 |
| 2017-05-17 | 318.46 |
| 2017-05-16 | 314.60 |
| 2017-05-15 | 311.71 |
| 2017-05-12 | 306.89 |
| 2017-05-11 | 306.89 |
| 2017-05-10 | 308.82 |
| 2017-05-09 | 311.71 |
| 2017-05-08 | 307.86 |
| 2017-05-05 | 304.96 |
| 2017-05-04 | 307.86 |
| 2017-05-02 | 311.71 |
| 2017-04-28 | 309.78 |
| 2017-04-27 | 311.71 |
| 2017-04-26 | 312.68 |
| 2017-04-25 | 310.75 |
| 2017-04-24 | 308.82 |
| 2017-04-21 | 310.75 |
| 2017-04-20 | 310.75 |
| 2017-04-19 | 307.86 |
| 2017-04-18 | 311.71 |
| 2017-04-13 | 319.43 |
| 2017-04-12 | 316.53 |
| 2017-04-11 | 314.60 |
| 2017-04-10 | 319.43 |
| 2017-04-07 | 320.39 |
| 2017-04-06 | 318.46 |
| 2017-04-05 | 319.43 |
| 2017-04-03 | 320.39 |
| 2017-03-31 | 323.28 |
| 2017-03-30 | 335.82 |
| 2017-03-29 | 351.24 |
| 2017-03-28 | 353.17 |
| 2017-03-27 | 342.57 |
| 2017-03-24 | 351.24 |
| 2017-03-23 | 349.32 |
| 2017-03-22 | 349.32 |
| 2017-03-21 | 360.89 |
| 2017-03-20 | 358.96 |
| 2017-03-17 | 358.96 |
| 2017-03-16 | 357.03 |
| 2017-03-15 | 352.21 |
| 2017-03-14 | 349.32 |
| 2017-03-13 | 352.21 |
| 2017-03-10 | 339.67 |
| 2017-03-09 | 344.49 |
| 2017-03-08 | 359.92 |
| 2017-03-07 | 353.17 |
| 2017-03-06 | 351.24 |
| 2017-03-03 | 348.35 |
| 2017-03-02 | 353.17 |
| 2017-03-01 | 357.99 |
| 2017-02-28 | 352.21 |
| 2017-02-27 | 357.99 |
| 2017-02-24 | 353.17 |
| 2017-02-23 | 362.81 |
| 2017-02-22 | 363.78 |
| 2017-02-21 | 339.67 |
| 2017-02-20 | 343.53 |
| 2017-02-17 | 334.85 |
| 2017-02-16 | 342.57 |
| 2017-02-15 | 344.49 |
| 2017-02-14 | 336.78 |
| 2017-02-13 | 343.53 |
| 2017-02-10 | 337.75 |
| 2017-02-09 | 338.71 |
| 2017-02-08 | 316.53 |
| 2017-02-07 | 310.75 |
| 2017-02-06 | 309.78 |
| 2017-02-03 | 308.82 |
| 2017-02-02 | 309.78 |
| 2017-02-01 | 308.82 |
| 2017-01-27 | 314.60 |
| 2017-01-26 | 312.68 |
| 2017-01-25 | 320.39 |
| 2017-01-24 | 324.25 |
| 2017-01-23 | 317.50 |
| 2017-01-20 | 319.43 |
| 2017-01-19 | 325.21 |
| 2017-01-18 | 328.10 |
| 2017-01-17 | 314.60 |
| 2017-01-16 | 313.64 |
| 2017-01-13 | 314.60 |
| 2017-01-12 | 313.64 |
| 2017-01-11 | 316.53 |
| 2017-01-10 | 321.35 |
| 2017-01-09 | 317.50 |
| 2017-01-06 | 331.00 |
| 2017-01-05 | 328.10 |
| 2017-01-04 | 324.25 |
| 2017-01-03 | 317.50 |
| 2016-12-30 | 317.50 |
| 2016-12-29 | 314.60 |
| 2016-12-28 | 313.64 |
| 2016-12-23 | 313.64 |
| 2016-12-22 | 311.71 |
| 2016-12-21 | 313.64 |
| 2016-12-20 | 315.57 |
| 2016-12-19 | 319.43 |
| 2016-12-16 | 320.39 |
| 2016-12-15 | 313.64 |
| 2016-12-14 | 318.46 |
| 2016-12-13 | 327.14 |
| 2016-12-12 | 320.39 |
| 2016-12-09 | 334.85 |
| 2016-12-08 | 331.00 |
| 2016-12-07 | 334.85 |
| 2016-12-06 | 333.89 |
| 2016-12-05 | 332.92 |
| 2016-12-02 | 338.71 |
| 2016-12-01 | 337.75 |
| 2016-11-30 | 339.67 |
| 2016-11-29 | 343.53 |
| 2016-11-28 | 335.82 |
| 2016-11-25 | 331.96 |
| 2016-11-24 | 331.00 |
| 2016-11-23 | 336.78 |
| 2016-11-22 | 346.42 |
| 2016-11-21 | 344.49 |
| 2016-11-18 | 342.57 |
| 2016-11-17 | 340.64 |
| 2016-11-16 | 330.03 |
| 2016-11-15 | 331.96 |
| 2016-11-14 | 329.07 |
| 2016-11-11 | 331.96 |
| 2016-11-10 | 331.00 |
| 2016-11-09 | 321.35 |
| 2016-11-08 | 323.28 |
| 2016-11-07 | 324.25 |
| 2016-11-04 | 315.57 |
| 2016-11-03 | 315.57 |
| 2016-11-02 | 309.78 |
| 2016-11-01 | 319.43 |
| 2016-10-31 | 313.64 |
| 2016-10-28 | 322.32 |
| 2016-10-27 | 322.32 |
| 2016-10-26 | 332.92 |
| 2016-10-25 | 343.53 |
| 2016-10-24 | 343.53 |
| 2016-10-20 | 345.46 |
| 2016-10-19 | 338.71 |
| 2016-10-18 | 351.24 |
| 2016-10-17 | 339.67 |
| 2016-10-14 | 333.89 |
| 2016-10-13 | 329.07 |
| 2016-10-12 | 334.85 |
| 2016-10-11 | 339.67 |
| 2016-10-07 | 347.39 |
| 2016-10-06 | 343.53 |
| 2016-10-05 | 328.10 |
| 2016-10-04 | 313.64 |
| 2016-10-03 | 306.89 |
| 2016-09-30 | 304.00 |
| 2016-09-29 | 310.75 |
| 2016-09-28 | 304.96 |
| 2016-09-27 | 311.71 |
| 2016-09-26 | 310.75 |
| 2016-09-23 | 321.35 |
| 2016-09-22 | 324.25 |
| 2016-09-21 | 320.39 |
| 2016-09-20 | 316.53 |
| 2016-09-19 | 319.43 |
| 2016-09-15 | 312.68 |
| 2016-09-14 | 312.68 |
| 2016-09-13 | 318.46 |
| 2016-09-12 | 321.35 |
| 2016-09-09 | 350.28 |
| 2016-09-08 | 335.82 |
| 2016-09-07 | 335.82 |
| 2016-09-06 | 327.14 |
| 2016-09-05 | 322.32 |
| 2016-09-02 | 316.53 |
| 2016-09-01 | 299.18 |
| 2016-08-31 | 297.25 |
| 2016-08-30 | 324.25 |
| 2016-08-29 | 322.32 |
| 2016-08-26 | 330.03 |
| 2016-08-25 | 323.28 |
| 2016-08-24 | 322.32 |
| 2016-08-23 | 331.00 |
| 2016-08-22 | 338.71 |
| 2016-08-19 | 347.39 |
| 2016-08-18 | 349.32 |
| 2016-08-17 | 349.32 |
| 2016-08-16 | 356.07 |
| 2016-08-15 | 361.85 |
| 2016-08-12 | 345.46 |
| 2016-08-11 | 342.57 |
| 2016-08-10 | 342.57 |
| 2016-08-09 | 347.39 |
| 2016-08-08 | 353.17 |
| 2016-08-05 | 340.64 |
| 2016-08-04 | 334.85 |
| 2016-08-03 | 337.75 |
| 2016-08-01 | 346.42 |
| 2016-07-29 | 323.28 |
| 2016-07-28 | 329.07 |
| 2016-07-27 | 321.35 |
| 2016-07-26 | 322.32 |
| 2016-07-25 | 324.25 |
| 2016-07-22 | 321.35 |
| 2016-07-21 | 323.28 |
| 2016-07-20 | 326.18 |
| 2016-07-19 | 329.07 |
| 2016-07-18 | 332.92 |
| 2016-07-15 | 337.75 |
| 2016-07-14 | 347.39 |
| 2016-07-13 | 343.53 |
| 2016-07-12 | 327.14 |
| 2016-07-11 | 323.28 |
| 2016-07-08 | 320.39 |
| 2016-07-07 | 316.53 |
| 2016-07-06 | 311.71 |
| 2016-07-05 | 328.10 |
| 2016-07-04 | 331.00 |
| 2016-06-30 | 321.35 |
| 2016-06-29 | 316.53 |
| 2016-06-28 | 308.82 |
| 2016-06-27 | 311.71 |
| 2016-06-24 | 315.57 |
| 2016-06-23 | 331.00 |
| 2016-06-22 | 327.14 |
| 2016-06-21 | 327.14 |
| 2016-06-20 | 325.21 |
| 2016-06-17 | 327.14 |
| 2016-06-16 | 324.25 |
| 2016-06-15 | 329.07 |
| 2016-06-14 | 328.10 |
| 2016-06-13 | 331.00 |
| 2016-06-10 | 356.07 |
| 2016-06-08 | 369.56 |
| 2016-06-07 | 376.31 |
| 2016-06-06 | 346.42 |
| 2016-06-03 | 353.17 |
| 2016-06-02 | 352.21 |
| 2016-06-01 | 355.10 |
| 2016-05-31 | 358.13 |
| 2016-05-30 | 355.31 |
| 2016-05-27 | 360.95 |
| 2016-05-26 | 352.49 |
| 2016-05-25 | 353.43 |
| 2016-05-24 | 351.55 |
| 2016-05-23 | 361.90 |
| 2016-05-20 | 364.72 |
| 2016-05-19 | 366.60 |
| 2016-05-18 | 371.30 |
| 2016-05-17 | 374.12 |
| 2016-05-16 | 376.01 |
| 2016-05-13 | 376.95 |
| 2016-05-12 | 389.18 |
| 2016-05-11 | 381.65 |
| 2016-05-10 | 384.47 |
| 2016-05-09 | 374.12 |
| 2016-05-06 | 398.58 |
| 2016-05-05 | 410.81 |
| 2016-05-04 | 414.58 |
| 2016-05-03 | 411.75 |
| 2016-04-29 | 420.22 |
| 2016-04-28 | 430.57 |
| 2016-04-27 | 422.10 |
| 2016-04-26 | 419.28 |
| 2016-04-25 | 426.81 |
| 2016-04-22 | 423.04 |
| 2016-04-21 | 427.75 |
| 2016-04-20 | 423.98 |
| 2016-04-19 | 417.40 |
| 2016-04-18 | 420.22 |
| 2016-04-15 | 430.57 |
| 2016-04-14 | 431.51 |
| 2016-04-13 | 433.39 |
| 2016-04-12 | 403.29 |
| 2016-04-11 | 398.58 |
| 2016-04-08 | 392.94 |
| 2016-04-07 | 386.35 |
| 2016-04-06 | 391.06 |
| 2016-04-05 | 395.76 |
| 2016-04-01 | 374.12 |
| 2016-03-31 | 382.59 |
| 2016-03-30 | 365.66 |
| 2016-03-29 | 346.84 |
| 2016-03-24 | 342.14 |
| 2016-03-23 | 365.66 |
| 2016-03-22 | 367.54 |
| 2016-03-21 | 366.60 |
| 2016-03-18 | 360.01 |
| 2016-03-17 | 360.95 |
| 2016-03-16 | 349.67 |
| 2016-03-15 | 357.19 |
| 2016-03-14 | 364.72 |
| 2016-03-11 | 361.90 |
| 2016-03-10 | 353.43 |
| 2016-03-09 | 348.73 |
| 2016-03-08 | 361.90 |
| 2016-03-07 | 370.36 |
| 2016-03-04 | 381.65 |
| 2016-03-03 | 358.13 |
| 2016-03-02 | 367.54 |
| 2016-03-01 | 343.08 |
| 2016-02-29 | 331.79 |
| 2016-02-26 | 340.26 |
| 2016-02-25 | 340.26 |
| 2016-02-24 | 351.55 |
| 2016-02-23 | 359.07 |
| 2016-02-22 | 366.60 |
| 2016-02-19 | 357.19 |
| 2016-02-18 | 348.73 |
| 2016-02-17 | 339.32 |
| 2016-02-16 | 335.56 |
| 2016-02-15 | 313.92 |
| 2016-02-12 | 302.63 |
| 2016-02-11 | 306.39 |
| 2016-02-05 | 345.90 |
| 2016-02-04 | 345.90 |
| 2016-02-03 | 320.50 |
| 2016-02-02 | 341.20 |
| 2016-02-01 | 339.32 |
| 2016-01-29 | 356.25 |
| 2016-01-28 | 341.20 |
| 2016-01-27 | 350.61 |
| 2016-01-26 | 358.13 |
| 2016-01-25 | 378.83 |
| 2016-01-22 | 383.53 |
| 2016-01-21 | 355.31 |
| 2016-01-20 | 382.59 |
| 2016-01-19 | 398.58 |
| 2016-01-18 | 360.95 |
| 2016-01-15 | 359.07 |
| 2016-01-14 | 379.77 |
| 2016-01-13 | 353.43 |
| 2016-01-12 | 336.50 |
| 2016-01-11 | 336.50 |
| 2016-01-08 | 340.26 |
| 2016-01-07 | 348.73 |
| 2016-01-06 | 351.55 |
| 2016-01-05 | 346.84 |
| 2016-01-04 | 340.26 |
| 2015-12-31 | 384.47 |
| 2015-12-30 | 383.53 |
| 2015-12-29 | 387.30 |
| 2015-12-28 | 395.76 |
| 2015-12-24 | 398.58 |
| 2015-12-23 | 411.75 |
| 2015-12-22 | 414.58 |
| 2015-12-21 | 416.46 |
| 2015-12-18 | 438.09 |
| 2015-12-17 | 437.15 |
| 2015-12-16 | 454.09 |
| 2015-12-15 | 443.74 |
| 2015-12-14 | 458.79 |
| 2015-12-11 | 416.46 |
| 2015-12-10 | 416.46 |
| 2015-12-09 | 416.46 |
| 2015-12-08 | 416.46 |
| 2015-12-07 | 416.46 |
| 2015-12-04 | 416.46 |
| 2015-12-03 | 416.46 |
| 2015-12-02 | 416.46 |
| 2015-12-01 | 416.46 |
| 2015-11-30 | 416.46 |
| 2015-11-27 | 416.46 |
| 2015-11-26 | 416.46 |
| 2015-11-25 | 416.46 |
| 2015-11-24 | 416.46 |
| 2015-11-23 | 416.46 |
| 2015-11-20 | 416.46 |
| 2015-11-19 | 416.46 |
| 2015-11-18 | 416.46 |
| 2015-11-17 | 416.46 |
| 2015-11-16 | 416.46 |
| 2015-11-13 | 416.46 |
| 2015-11-12 | 416.46 |
| 2015-11-11 | 416.46 |
| 2015-11-10 | 416.46 |
| 2015-11-09 | 416.46 |
| 2015-11-06 | 416.46 |
| 2015-11-05 | 416.46 |
| 2015-11-04 | 416.46 |
| 2015-11-03 | 416.46 |
| 2015-11-02 | 416.46 |
| 2015-10-30 | 416.46 |
| 2015-10-29 | 416.46 |
| 2015-10-28 | 416.46 |
| 2015-10-27 | 416.46 |
| 2015-10-26 | 416.46 |
| 2015-10-23 | 416.46 |
| 2015-10-22 | 416.46 |
| 2015-10-20 | 416.46 |
| 2015-10-19 | 416.46 |
| 2015-10-16 | 416.46 |
| 2015-10-15 | 416.46 |
| 2015-10-14 | 416.46 |
| 2015-10-13 | 416.46 |
| 2015-10-12 | 416.46 |
| 2015-10-09 | 416.46 |
| 2015-10-08 | 416.46 |
| 2015-10-07 | 416.46 |
| 2015-10-06 | 416.46 |
| 2015-10-05 | 416.46 |
| 2015-10-02 | 416.46 |
| 2015-09-30 | 416.46 |
| 2015-09-29 | 416.46 |
| 2015-09-25 | 416.46 |
| 2015-09-24 | 416.46 |
| 2015-09-23 | 416.46 |
| 2015-09-22 | 416.46 |
| 2015-09-21 | 416.46 |
| 2015-09-18 | 416.46 |
| 2015-09-17 | 416.46 |
| 2015-09-16 | 416.46 |
| 2015-09-15 | 416.46 |
| 2015-09-14 | 416.46 |
| 2015-09-11 | 416.46 |
| 2015-09-10 | 416.46 |
| 2015-09-09 | 416.46 |
| 2015-09-08 | 416.46 |
| 2015-09-07 | 416.46 |
| 2015-09-04 | 416.46 |
| 2015-09-02 | 416.46 |
| 2015-09-01 | 416.46 |
| 2015-08-31 | 416.46 |
| 2015-08-28 | 416.46 |
| 2015-08-27 | 416.46 |
| 2015-08-26 | 416.46 |
| 2015-08-25 | 416.46 |
| 2015-08-24 | 416.46 |
| 2015-08-21 | 416.46 |
| 2015-08-20 | 416.46 |
| 2015-08-19 | 416.46 |
| 2015-08-18 | 416.46 |
| 2015-08-17 | 416.46 |
| 2015-08-14 | 416.46 |
| 2015-08-13 | 416.46 |
| 2015-08-12 | 416.46 |
| 2015-08-11 | 416.46 |
| 2015-08-10 | 416.46 |
| 2015-08-07 | 416.46 |
| 2015-08-06 | 359.07 |
| 2015-08-05 | 338.38 |
| 2015-08-04 | 333.67 |
| 2015-08-03 | 318.62 |
| 2015-07-31 | 343.08 |
| 2015-07-30 | 352.49 |
| 2015-07-29 | 360.01 |
| 2015-07-28 | 340.26 |
| 2015-07-27 | 346.84 |
| 2015-07-24 | 398.58 |
| 2015-07-23 | 401.41 |
| 2015-07-22 | 392.00 |
| 2015-07-21 | 398.58 |
| 2015-07-20 | 395.76 |
| 2015-07-17 | 391.06 |
| 2015-07-16 | 379.77 |
| 2015-07-15 | 370.36 |
| 2015-07-14 | 382.59 |
| 2015-07-13 | 390.12 |
| 2015-07-10 | 363.78 |
| 2015-07-09 | 341.20 |
| 2015-07-08 | 309.21 |
| 2015-07-07 | 336.50 |
| 2015-07-06 | 376.01 |
| 2015-07-03 | 417.40 |
| 2015-07-02 | 446.56 |
| 2015-06-30 | 452.20 |
| 2015-06-29 | 440.92 |
| 2015-06-26 | 445.62 |
| 2015-06-25 | 466.32 |
| 2015-06-24 | 445.62 |
| 2015-06-23 | 442.04 |
| 2015-06-22 | 440.17 |
| 2015-06-19 | 435.50 |
| 2015-06-18 | 442.04 |
| 2015-06-17 | 441.11 |
| 2015-06-16 | 418.68 |
| 2015-06-15 | 441.11 |
| 2015-06-12 | 447.65 |
| 2015-06-11 | 414.00 |
| 2015-06-10 | 414.94 |
| 2015-06-09 | 424.28 |
| 2015-06-08 | 451.39 |
| 2015-06-05 | 442.04 |
| 2015-06-04 | 449.52 |
| 2015-06-03 | 465.40 |
| 2015-06-02 | 475.68 |
| 2015-06-01 | 472.88 |
| 2015-05-29 | 472.88 |
| 2015-05-28 | 486.90 |
| 2015-05-27 | 506.52 |
| 2015-05-26 | 507.46 |
| 2015-05-22 | 508.39 |
| 2015-05-21 | 509.33 |
| 2015-05-20 | 483.16 |
| 2015-05-19 | 483.16 |
| 2015-05-18 | 470.08 |
| 2015-05-15 | 466.34 |
| 2015-05-14 | 471.95 |
| 2015-05-13 | 465.40 |
| 2015-05-12 | 458.86 |
| 2015-05-11 | 469.14 |
| 2015-05-08 | 470.08 |
| 2015-05-07 | 437.37 |
| 2015-05-06 | 448.58 |
| 2015-05-05 | 471.95 |
| 2015-05-04 | 496.24 |
| 2015-04-30 | 508.39 |
| 2015-04-29 | 527.08 |
| 2015-04-28 | 573.81 |
| 2015-04-27 | 576.62 |
| 2015-04-24 | 543.91 |
| 2015-04-23 | 542.97 |
| 2015-04-22 | 550.45 |
| 2015-04-21 | 539.23 |
| 2015-04-20 | 566.34 |
| 2015-04-17 | 609.33 |
| 2015-04-16 | 558.86 |
| 2015-04-15 | 559.79 |
| 2015-04-14 | 568.21 |
| 2015-04-13 | 614.00 |
| 2015-04-10 | 571.01 |
| 2015-04-09 | 542.97 |
| 2015-04-08 | 514.00 |
| 2015-04-02 | 451.39 |
| 2015-04-01 | 434.56 |
| 2015-03-31 | 428.96 |
| 2015-03-30 | 415.87 |
| 2015-03-27 | 366.34 |
| 2015-03-26 | 370.08 |
| 2015-03-25 | 373.82 |
| 2015-03-24 | 377.56 |
| 2015-03-23 | 368.21 |
| 2015-03-20 | 373.82 |
| 2015-03-19 | 378.49 |
| 2015-03-18 | 386.90 |
| 2015-03-17 | 385.03 |
| 2015-03-16 | 361.67 |
| 2015-03-13 | 361.67 |
| 2015-03-12 | 369.15 |
| 2015-03-11 | 370.08 |
| 2015-03-10 | 375.69 |
| 2015-03-09 | 385.97 |
| 2015-03-06 | 390.64 |
| 2015-03-05 | 379.43 |
| 2015-03-04 | 377.56 |
| 2015-03-03 | 391.57 |
| 2015-03-02 | 387.84 |
| 2015-02-27 | 395.31 |
| 2015-02-26 | 413.07 |
| 2015-02-25 | 406.53 |
| 2015-02-24 | 412.13 |
| 2015-02-23 | 408.40 |
| 2015-02-18 | 386.90 |
| 2015-02-17 | 394.38 |
| 2015-02-16 | 399.05 |
| 2015-02-13 | 396.25 |
| 2015-02-12 | 377.56 |
| 2015-02-11 | 385.03 |
| 2015-02-10 | 364.47 |
| 2015-02-09 | 365.41 |
| 2015-02-06 | 373.82 |
| 2015-02-05 | 378.49 |
| 2015-02-04 | 385.97 |
| 2015-02-03 | 405.59 |
| 2015-02-02 | 418.68 |
| 2015-01-30 | 417.74 |
| 2015-01-29 | 429.89 |
| 2015-01-28 | 436.43 |
| 2015-01-27 | 452.32 |
| 2015-01-26 | 460.73 |
| 2015-01-23 | 448.58 |
| 2015-01-22 | 452.32 |
| 2015-01-21 | 456.99 |
| 2015-01-20 | 440.17 |
| 2015-01-19 | 426.15 |
| 2015-01-16 | 469.14 |
| 2015-01-15 | 469.14 |
| 2015-01-14 | 463.54 |
| 2015-01-13 | 460.73 |
| 2015-01-12 | 440.17 |
| 2015-01-09 | 458.86 |
| 2015-01-08 | 439.24 |
| 2015-01-07 | 444.84 |
| 2015-01-06 | 424.28 |
| 2015-01-05 | 403.72 |
| 2015-01-02 | 423.35 |
| 2014-12-31 | 397.18 |
| 2014-12-30 | 405.59 |
| 2014-12-29 | 398.12 |
| 2014-12-24 | 389.71 |
| 2014-12-23 | 392.51 |
| 2014-12-22 | 384.10 |
| 2014-12-19 | 413.07 |
| 2014-12-18 | 413.07 |
| 2014-12-17 | 404.66 |
| 2014-12-16 | 396.25 |
| 2014-12-15 | 386.90 |
| 2014-12-12 | 369.15 |
| 2014-12-11 | 338.31 |
| 2014-12-10 | 327.09 |
| 2014-12-09 | 336.44 |
| 2014-12-08 | 356.06 |
| 2014-12-05 | 358.87 |
| 2014-12-04 | 360.73 |
| 2014-12-03 | 352.32 |
| 2014-12-02 | 359.80 |
| 2014-12-01 | 364.47 |
| 2014-11-28 | 371.01 |
| 2014-11-27 | 345.78 |
| 2014-11-26 | 365.41 |
| 2014-11-25 | 359.80 |
| 2014-11-24 | 373.82 |
| 2014-11-21 | 358.87 |
| 2014-11-20 | 357.00 |
| 2014-11-19 | 361.67 |
| 2014-11-18 | 363.54 |
| 2014-11-17 | 376.62 |
| 2014-11-14 | 385.97 |
| 2014-11-13 | 412.13 |
| 2014-11-12 | 410.27 |
| 2014-11-11 | 408.40 |
| 2014-11-10 | 437.37 |
| 2014-11-07 | 393.44 |
| 2014-11-06 | 399.99 |
| 2014-11-05 | 401.85 |
| 2014-11-04 | 409.33 |
| 2014-11-03 | 384.10 |
| 2014-10-31 | 376.62 |
| 2014-10-30 | 377.56 |
| 2014-10-29 | 376.62 |
| 2014-10-28 | 350.45 |
| 2014-10-27 | 345.78 |
| 2014-10-24 | 355.13 |
| 2014-10-23 | 354.19 |
| 2014-10-22 | 353.26 |
| 2014-10-21 | 326.16 |
| 2014-10-20 | 320.55 |
| 2014-10-17 | 318.68 |
| 2014-10-16 | 328.03 |
| 2014-10-15 | 328.03 |
| 2014-10-14 | 332.70 |
| 2014-10-13 | 334.57 |
| 2014-10-10 | 335.50 |
| 2014-10-09 | 357.93 |
| 2014-10-08 | 349.52 |
| 2014-10-07 | 357.00 |
| 2014-10-06 | 357.93 |
| 2014-10-03 | 342.98 |
| 2014-09-30 | 355.13 |
| 2014-09-29 | 363.54 |
| 2014-09-26 | 379.43 |
| 2014-09-25 | 375.69 |
| 2014-09-24 | 378.49 |
| 2014-09-23 | 371.01 |
| 2014-09-22 | 376.62 |
| 2014-09-19 | 402.79 |
| 2014-09-18 | 410.27 |
| 2014-09-17 | 412.13 |
| 2014-09-16 | 422.41 |
| 2014-09-15 | 425.22 |
| 2014-09-12 | 447.65 |
| 2014-09-11 | 428.02 |
| 2014-09-10 | 431.76 |
| 2014-09-08 | 440.17 |
| 2014-09-05 | 442.04 |
| 2014-09-04 | 433.63 |
| 2014-09-03 | 441.11 |
| 2014-09-02 | 427.09 |
| 2014-09-01 | 433.63 |
| 2014-08-29 | 410.27 |
| 2014-08-28 | 408.40 |
| 2014-08-27 | 442.04 |
| 2014-08-26 | 442.98 |
| 2014-08-25 | 428.02 |
| 2014-08-22 | 436.43 |
| 2014-08-21 | 417.74 |
| 2014-08-20 | 425.22 |
| 2014-08-19 | 425.22 |
| 2014-08-18 | 435.50 |
| 2014-08-15 | 424.28 |
| 2014-08-14 | 423.35 |
| 2014-08-13 | 425.22 |
| 2014-08-12 | 411.20 |
| 2014-08-11 | 396.25 |
| 2014-08-08 | 391.57 |
| 2014-08-07 | 389.71 |
| 2014-08-06 | 392.51 |
| 2014-08-05 | 402.79 |
| 2014-08-04 | 399.99 |
| 2014-08-01 | 388.77 |
| 2014-07-31 | 382.23 |
| 2014-07-30 | 372.88 |
| 2014-07-29 | 384.10 |
| 2014-07-28 | 371.01 |
| 2014-07-25 | 371.01 |
| 2014-07-24 | 375.69 |
| 2014-07-23 | 365.41 |
| 2014-07-22 | 350.45 |
| 2014-07-21 | 340.17 |
| 2014-07-18 | 338.31 |
| 2014-07-17 | 347.65 |
| 2014-07-16 | 349.52 |
| 2014-07-15 | 344.85 |
| 2014-07-14 | 349.52 |
| 2014-07-11 | 357.00 |
| 2014-07-10 | 341.11 |
| 2014-07-09 | 337.37 |
| 2014-07-08 | 346.72 |
| 2014-07-07 | 342.98 |
| 2014-07-04 | 345.78 |
| 2014-07-03 | 356.06 |
| 2014-07-02 | 338.31 |
| 2014-06-30 | 324.29 |
| 2014-06-27 | 330.83 |
| 2014-06-26 | 332.70 |
| 2014-06-25 | 333.63 |
| 2014-06-24 | 334.57 |
| 2014-06-23 | 323.35 |
| 2014-06-20 | 339.24 |
| 2014-06-19 | 331.76 |
| 2014-06-18 | 340.17 |
| 2014-06-17 | 354.19 |
| 2014-06-16 | 367.28 |
| 2014-06-13 | 356.06 |
| 2014-06-12 | 357.93 |
| 2014-06-11 | 367.28 |
| 2014-06-10 | 362.60 |
| 2014-06-09 | 351.39 |
| 2014-06-06 | 323.35 |
| 2014-06-05 | 307.46 |
| 2014-06-04 | 305.60 |
| 2014-06-03 | 310.27 |
| 2014-05-30 | 299.99 |
| 2014-05-29 | 305.60 |
| 2014-05-28 | 315.88 |
| 2014-05-27 | 306.53 |
| 2014-05-26 | 312.14 |
| 2014-05-23 | 308.40 |
| 2014-05-22 | 299.05 |
| 2014-05-21 | 287.84 |
| 2014-05-20 | 292.51 |
| 2014-05-19 | 287.84 |
| 2014-05-16 | 286.90 |
| 2014-05-15 | 314.94 |
| 2014-05-14 | 307.46 |
| 2014-05-13 | 286.90 |
| 2014-05-12 | 283.17 |
| 2014-05-09 | 276.62 |
| 2014-05-08 | 285.04 |
| 2014-05-07 | 291.58 |
| 2014-05-05 | 299.05 |
| 2014-05-02 | 294.38 |
| 2014-04-30 | 296.25 |
| 2014-04-29 | 310.27 |
| 2014-04-28 | 315.88 |
| 2014-04-25 | 324.29 |
| 2014-04-24 | 330.83 |
| 2014-04-23 | 316.81 |
| 2014-04-22 | 316.81 |
| 2014-04-17 | 325.22 |
| 2014-04-16 | 329.89 |
| 2014-04-15 | 324.29 |
| 2014-04-14 | 341.11 |
| 2014-04-11 | 343.91 |
| 2014-04-10 | 356.06 |
| 2014-04-09 | 340.17 |
| 2014-04-08 | 354.19 |
| 2014-04-07 | 347.65 |
| 2014-04-04 | 348.59 |
| 2014-04-03 | 338.31 |
| 2014-04-02 | 337.37 |
| 2014-04-01 | 328.03 |
| 2014-03-31 | 313.07 |
| 2014-03-28 | 322.42 |
| 2014-03-27 | 318.68 |
| 2014-03-26 | 348.59 |
| 2014-03-25 | 330.83 |
| 2014-03-24 | 340.17 |
| 2014-03-21 | 342.98 |
| 2014-03-20 | 316.81 |
| 2014-03-19 | 326.16 |
| 2014-03-18 | 295.32 |
| 2014-03-17 | 284.10 |
| 2014-03-14 | 308.40 |
| 2014-03-13 | 298.12 |
| 2014-03-12 | 307.46 |
| 2014-03-11 | 341.11 |
| 2014-03-10 | 356.06 |
| 2014-03-07 | 371.95 |
| 2014-03-06 | 367.28 |
| 2014-03-05 | 375.69 |
| 2014-03-04 | 382.23 |
| 2014-03-03 | 372.88 |
| 2014-02-28 | 371.95 |
| 2014-02-27 | 378.49 |
| 2014-02-26 | 367.28 |
| 2014-02-25 | 363.54 |
| 2014-02-24 | 384.10 |
| 2014-02-21 | 390.64 |
| 2014-02-20 | 407.46 |
| 2014-02-19 | 414.00 |
| 2014-02-18 | 407.46 |
| 2014-02-17 | 418.68 |
| 2014-02-14 | 414.00 |
| 2014-02-13 | 399.99 |
| 2014-02-12 | 404.66 |
| 2014-02-11 | 395.31 |
| 2014-02-10 | 381.29 |
| 2014-02-07 | 375.69 |
| 2014-02-06 | 350.45 |
| 2014-02-05 | 333.63 |
| 2014-02-04 | 335.50 |
| 2014-01-30 | 334.57 |
| 2014-01-29 | 356.06 |
| 2014-01-28 | 356.06 |
| 2014-01-27 | 354.19 |
| 2014-01-24 | 380.36 |
| 2014-01-23 | 380.36 |
| 2014-01-22 | 390.64 |
| 2014-01-21 | 375.69 |
| 2014-01-20 | 378.49 |
| 2014-01-17 | 386.90 |
| 2014-01-16 | 366.34 |
| 2014-01-15 | 365.41 |
| 2014-01-14 | 376.62 |
| 2014-01-13 | 390.64 |
| 2014-01-10 | 390.64 |
| 2014-01-09 | 427.09 |
| 2014-01-08 | 423.35 |
| 2014-01-07 | 404.66 |
| 2014-01-06 | 416.81 |
| 2014-01-03 | 418.68 |
| 2014-01-02 | 442.04 |
| 2013-12-31 | 462.60 |
| 2013-12-30 | 467.27 |
| 2013-12-27 | 482.23 |
| 2013-12-24 | 459.80 |
| 2013-12-23 | 451.39 |
| 2013-12-20 | 434.56 |
| 2013-12-19 | 436.43 |
| 2013-12-18 | 452.32 |
| 2013-12-17 | 453.26 |
| 2013-12-16 | 447.65 |
| 2013-12-13 | 446.71 |
| 2013-12-12 | 425.22 |
| 2013-12-11 | 394.38 |
| 2013-12-10 | 399.99 |
| 2013-12-09 | 395.31 |
| 2013-12-06 | 408.40 |
| 2013-12-05 | 400.92 |
| 2013-12-04 | 410.27 |
| 2013-12-03 | 389.71 |
| 2013-12-02 | 386.90 |
| 2013-11-29 | 395.31 |
| 2013-11-28 | 357.93 |
| 2013-11-27 | 356.06 |
| 2013-11-26 | 361.67 |
| 2013-11-25 | 358.87 |
| 2013-11-22 | 370.08 |
| 2013-11-21 | 374.75 |
| 2013-11-20 | 367.28 |
| 2013-11-19 | 344.85 |
| 2013-11-18 | 335.50 |
| 2013-11-15 | 324.29 |
| 2013-11-14 | 316.81 |
| 2013-11-13 | 314.94 |
| 2013-11-12 | 322.42 |
| 2013-11-11 | 323.35 |
| 2013-11-08 | 323.35 |
| 2013-11-07 | 338.31 |
| 2013-11-06 | 335.50 |
| 2013-11-05 | 328.03 |
| 2013-11-04 | 328.96 |
| 2013-11-01 | 316.81 |
| 2013-10-31 | 310.27 |
| 2013-10-30 | 312.14 |
| 2013-10-29 | 305.60 |
| 2013-10-28 | 310.27 |
| 2013-10-25 | 310.27 |
| 2013-10-24 | 321.48 |
| 2013-10-23 | 302.79 |
| 2013-10-22 | 301.86 |
| 2013-10-21 | 297.18 |
| 2013-10-18 | 285.04 |
| 2013-10-17 | 282.23 |
| 2013-10-16 | 284.10 |
| 2013-10-15 | 285.97 |
| 2013-10-11 | 285.04 |
| 2013-10-10 | 287.84 |
| 2013-10-09 | 293.45 |
| 2013-10-08 | 296.25 |
| 2013-10-07 | 293.45 |
| 2013-10-04 | 298.12 |
| 2013-10-03 | 291.58 |
| 2013-10-02 | 284.10 |
| 2013-09-30 | 282.23 |
| 2013-09-27 | 282.23 |
| 2013-09-26 | 294.38 |
| 2013-09-25 | 303.73 |
| 2013-09-24 | 298.12 |
| 2013-09-23 | 295.32 |
| 2013-09-19 | 299.99 |
| 2013-09-18 | 307.46 |
| 2013-09-17 | 292.51 |
| 2013-09-16 | 314.01 |
| 2013-09-13 | 315.88 |
| 2013-09-12 | 344.85 |
| 2013-09-11 | 328.03 |
| 2013-09-10 | 339.24 |
| 2013-09-09 | 326.16 |
| 2013-09-06 | 314.01 |
| 2013-09-05 | 304.66 |
| 2013-09-04 | 279.43 |
| 2013-09-03 | 281.30 |
| 2013-09-02 | 268.21 |
| 2013-08-30 | 264.48 |
| 2013-08-29 | 257.93 |
| 2013-08-28 | 257.93 |
| 2013-08-27 | 253.26 |
| 2013-08-26 | 257.00 |
| 2013-08-23 | 244.85 |
| 2013-08-22 | 245.78 |
| 2013-08-21 | 249.52 |
| 2013-08-20 | 253.26 |
| 2013-08-19 | 273.82 |
| 2013-08-16 | 272.89 |
| 2013-08-15 | 271.95 |
| 2013-08-13 | 266.34 |
| 2013-08-12 | 250.46 |
| 2013-08-09 | 228.03 |
| 2013-08-08 | 222.42 |
| 2013-08-07 | 228.03 |
| 2013-08-06 | 240.18 |
| 2013-08-05 | 234.57 |
| 2013-08-02 | 223.36 |
| 2013-08-01 | 227.09 |
| 2013-07-31 | 215.88 |
| 2013-07-30 | 222.42 |
| 2013-07-29 | 222.42 |
| 2013-07-26 | 230.83 |
| 2013-07-25 | 229.90 |
| 2013-07-24 | 204.66 |
| 2013-07-23 | 204.66 |
| 2013-07-22 | 196.25 |
| 2013-07-19 | 199.99 |
| 2013-07-18 | 203.73 |
| 2013-07-17 | 208.40 |
| 2013-07-16 | 213.08 |
| 2013-07-15 | 213.08 |
| 2013-07-12 | 212.14 |
| 2013-07-11 | 202.80 |
| 2013-07-10 | 187.84 |
| 2013-07-09 | 189.71 |
| 2013-07-08 | 192.51 |
| 2013-07-05 | 199.99 |
| 2013-07-04 | 198.12 |
| 2013-07-03 | 199.06 |
| 2013-07-02 | 225.22 |
| 2013-06-28 | 218.68 |
| 2013-06-27 | 213.08 |
| 2013-06-26 | 209.34 |
| 2013-06-25 | 202.80 |
| 2013-06-24 | 202.80 |
| 2013-06-21 | 213.08 |
| 2013-06-20 | 209.34 |
| 2013-06-19 | 215.88 |
| 2013-06-18 | 214.01 |
| 2013-06-17 | 200.93 |
| 2013-06-14 | 179.43 |
| 2013-06-13 | 179.43 |
| 2013-06-11 | 186.91 |
| 2013-06-10 | 195.32 |
| 2013-06-07 | 196.25 |
| 2013-06-06 | 196.25 |
| 2013-06-05 | 196.25 |
| 2013-06-04 | 199.06 |
| 2013-06-03 | 201.86 |
| 2013-05-31 | 208.40 |
| 2013-05-30 | 222.42 |
| 2013-05-29 | 228.03 |
| 2013-05-28 | 228.96 |
| 2013-05-27 | 225.22 |
| 2013-05-24 | 230.83 |
| 2013-05-23 | 231.77 |
| 2013-05-22 | 245.78 |
| 2013-05-21 | 235.50 |
| 2013-05-20 | 227.09 |
| 2013-05-16 | 220.55 |
| 2013-05-15 | 218.68 |
| 2013-05-14 | 219.62 |
| 2013-05-13 | 231.77 |
| 2013-05-10 | 238.31 |
| 2013-05-09 | 239.24 |
| 2013-05-08 | 231.77 |
| 2013-05-07 | 229.90 |
| 2013-05-06 | 214.94 |
| 2013-05-03 | 211.21 |
| 2013-05-02 | 201.86 |
| 2013-04-30 | 211.21 |
| 2013-04-29 | 209.34 |
| 2013-04-26 | 224.29 |
| 2013-04-25 | 225.22 |
| 2013-04-24 | 222.42 |
| 2013-04-23 | 219.62 |
| 2013-04-22 | 224.29 |
| 2013-04-19 | 228.03 |
| 2013-04-18 | 214.01 |
| 2013-04-17 | 214.01 |
| 2013-04-16 | 217.75 |
| 2013-04-15 | 220.55 |
| 2013-04-12 | 230.83 |
| 2013-04-11 | 231.77 |
| 2013-04-10 | 233.64 |
| 2013-04-09 | 228.96 |
| 2013-04-08 | 215.88 |
| 2013-04-05 | 221.49 |
| 2013-04-03 | 234.57 |
| 2013-04-02 | 238.31 |
| 2013-03-28 | 252.33 |
| 2013-03-27 | 262.61 |
| 2013-03-26 | 267.28 |
| 2013-03-25 | 278.49 |
| 2013-03-22 | 282.23 |
| 2013-03-21 | 285.04 |
| 2013-03-20 | 282.23 |
| 2013-03-19 | 288.77 |
| 2013-03-18 | 291.58 |
| 2013-03-15 | 298.12 |
| 2013-03-14 | 303.73 |
| 2013-03-13 | 298.12 |
| 2013-03-12 | 302.79 |
| 2013-03-11 | 321.48 |
| 2013-03-08 | 326.16 |
| 2013-03-07 | 321.48 |
| 2013-03-06 | 315.88 |
| 2013-03-05 | 299.05 |
| 2013-03-04 | 300.92 |
| 2013-03-01 | 310.27 |
| 2013-02-28 | 303.73 |
| 2013-02-27 | 288.77 |
| 2013-02-26 | 285.97 |
| 2013-02-25 | 300.92 |
| 2013-02-22 | 306.53 |
| 2013-02-21 | 306.53 |
| 2013-02-20 | 312.14 |
| 2013-02-19 | 308.40 |
| 2013-02-18 | 318.68 |
| 2013-02-15 | 299.99 |
| 2013-02-14 | 291.58 |
| 2013-02-08 | 295.32 |
| 2013-02-07 | 283.17 |
| 2013-02-06 | 294.38 |
| 2013-02-05 | 296.25 |
| 2013-02-04 | 300.92 |
| 2013-02-01 | 293.45 |
| 2013-01-31 | 299.05 |
| 2013-01-30 | 315.88 |
| 2013-01-29 | 311.20 |
| 2013-01-28 | 316.81 |
| 2013-01-25 | 321.48 |
| 2013-01-24 | 334.57 |
| 2013-01-23 | 348.59 |
| 2013-01-22 | 353.26 |
| 2013-01-21 | 357.00 |
| 2013-01-18 | 349.52 |
| 2013-01-17 | 338.31 |
| 2013-01-16 | 347.65 |
| 2013-01-15 | 353.26 |
| 2013-01-14 | 358.87 |
| 2013-01-11 | 360.73 |
| 2013-01-10 | 379.43 |
| 2013-01-09 | 352.32 |
| 2013-01-08 | 347.65 |
| 2013-01-07 | 361.67 |
| 2013-01-04 | 353.26 |
| 2013-01-03 | 366.34 |
| 2013-01-02 | 341.11 |
| 2012-12-31 | 314.94 |
| 2012-12-28 | 316.81 |
| 2012-12-27 | 316.81 |
| 2012-12-24 | 309.33 |
| 2012-12-21 | 311.20 |
| 2012-12-20 | 312.14 |
| 2012-12-19 | 302.79 |
| 2012-12-18 | 300.92 |
| 2012-12-17 | 300.92 |
| 2012-12-14 | 300.92 |
| 2012-12-13 | 289.71 |
| 2012-12-12 | 289.71 |
| 2012-12-11 | 283.17 |
| 2012-12-10 | 298.12 |
| 2012-12-07 | 285.97 |
| 2012-12-06 | 281.30 |
| 2012-12-05 | 276.62 |
| 2012-12-04 | 260.74 |
| 2012-12-03 | 260.74 |
| 2012-11-30 | 257.93 |
| 2012-11-29 | 262.61 |
| 2012-11-28 | 259.80 |
| 2012-11-27 | 262.61 |
| 2012-11-26 | 265.41 |
| 2012-11-23 | 272.89 |
| 2012-11-22 | 263.54 |
| 2012-11-21 | 269.15 |
| 2012-11-20 | 260.74 |
| 2012-11-19 | 265.41 |
| 2012-11-16 | 254.20 |
| 2012-11-15 | 253.26 |
| 2012-11-14 | 260.74 |
| 2012-11-13 | 249.52 |
| 2012-11-12 | 269.15 |
| 2012-11-09 | 291.58 |
| 2012-11-08 | 283.17 |
| 2012-11-07 | 312.14 |
| 2012-11-06 | 282.23 |
| 2012-11-05 | 286.90 |
| 2012-11-02 | 296.25 |
| 2012-11-01 | 292.51 |
| 2012-10-31 | 280.36 |
| 2012-10-30 | 255.13 |
| 2012-10-29 | 251.39 |
| 2012-10-26 | 256.06 |
| 2012-10-25 | 269.15 |
| 2012-10-24 | 283.17 |
| 2012-10-22 | 280.36 |
| 2012-10-19 | 271.02 |
| 2012-10-18 | 276.62 |
| 2012-10-17 | 257.00 |
| 2012-10-16 | 244.85 |
| 2012-10-15 | 231.77 |
| 2012-10-12 | 225.22 |
| 2012-10-11 | 207.47 |
| 2012-10-10 | 207.47 |
| 2012-10-09 | 208.40 |
| 2012-10-08 | 212.14 |
| 2012-10-05 | 220.55 |
| 2012-10-04 | 205.60 |
| 2012-10-03 | 198.12 |
| 2012-09-28 | 200.93 |
| 2012-09-27 | 197.19 |
| 2012-09-26 | 192.51 |
| 2012-09-25 | 209.34 |
| 2012-09-24 | 227.09 |
| 2012-09-21 | 225.22 |
| 2012-09-20 | 212.14 |
| 2012-09-19 | 214.94 |
| 2012-09-18 | 195.32 |
| 2012-09-17 | 208.40 |
| 2012-09-14 | 205.60 |
| 2012-09-13 | 184.10 |
| 2012-09-12 | 189.71 |
| 2012-09-11 | 180.37 |
| 2012-09-10 | 194.38 |
| 2012-09-07 | 185.04 |
| 2012-09-06 | 169.15 |
| 2012-09-05 | 164.48 |
| 2012-09-04 | 168.22 |
| 2012-09-03 | 173.82 |
| 2012-08-31 | 171.95 |
| 2012-08-30 | 179.43 |
| 2012-08-29 | 193.45 |
| 2012-08-28 | 195.32 |
| 2012-08-27 | 197.19 |
| 2012-08-24 | 203.73 |
| 2012-08-23 | 202.80 |
| 2012-08-22 | 203.73 |
| 2012-08-21 | 213.08 |
| 2012-08-20 | 220.55 |
| 2012-08-17 | 224.29 |
| 2012-08-16 | 220.55 |
| 2012-08-15 | 228.03 |
| 2012-08-14 | 242.05 |
| 2012-08-13 | 233.64 |
| 2012-08-10 | 242.05 |
| 2012-08-09 | 257.00 |
| 2012-08-08 | 257.00 |
| 2012-08-07 | 238.31 |
| 2012-08-06 | 228.03 |
| 2012-08-03 | 206.53 |
| 2012-08-02 | 205.60 |
| 2012-08-01 | 213.08 |
| 2012-07-31 | 198.12 |
| 2012-07-30 | 197.19 |
| 2012-07-27 | 199.06 |
| 2012-07-26 | 193.45 |
| 2012-07-25 | 189.71 |
| 2012-07-24 | 205.60 |
| 2012-07-23 | 212.14 |
| 2012-07-20 | 224.29 |
| 2012-07-19 | 227.09 |
| 2012-07-18 | 221.49 |
| 2012-07-17 | 201.86 |
| 2012-07-16 | 197.19 |
| 2012-07-13 | 212.14 |
| 2012-07-12 | 208.40 |
| 2012-07-11 | 227.09 |
| 2012-07-10 | 228.03 |
| 2012-07-09 | 242.05 |
| 2012-07-06 | 261.67 |
| 2012-07-05 | 259.80 |
| 2012-07-04 | 256.06 |
| 2012-07-03 | 238.31 |
| 2012-06-29 | 236.44 |
| 2012-06-28 | 226.16 |
| 2012-06-27 | 235.50 |
| 2012-06-26 | 238.31 |
| 2012-06-25 | 238.31 |
| 2012-06-22 | 258.87 |
| 2012-06-21 | 261.67 |
| 2012-06-20 | 276.62 |
| 2012-06-19 | 277.56 |
| 2012-06-18 | 291.58 |
| 2012-06-15 | 285.04 |
| 2012-06-14 | 286.90 |
| 2012-06-13 | 294.38 |
| 2012-06-12 | 281.30 |
| 2012-06-11 | 287.84 |
| 2012-06-08 | 257.00 |
| 2012-06-07 | 250.46 |
| 2012-06-06 | 257.00 |
| 2012-06-05 | 256.06 |
| 2012-06-04 | 263.54 |
| 2012-06-01 | 283.17 |
| 2012-05-31 | 292.51 |
| 2012-05-30 | 297.18 |
| 2012-05-29 | 305.60 |
| 2012-05-28 | 281.30 |
| 2012-05-25 | 273.82 |
| 2012-05-24 | 288.77 |
| 2012-05-23 | 296.25 |
| 2012-05-22 | 299.99 |
| 2012-05-21 | 293.18 |
| 2012-05-18 | 291.36 |
| 2012-05-17 | 295.00 |
| 2012-05-16 | 292.27 |
| 2012-05-15 | 308.62 |
| 2012-05-14 | 305.89 |
| 2012-05-11 | 309.52 |
| 2012-05-10 | 315.88 |
| 2012-05-09 | 322.24 |
| 2012-05-08 | 339.49 |
| 2012-05-07 | 341.31 |
| 2012-05-04 | 353.11 |
| 2012-05-03 | 354.02 |
| 2012-05-02 | 362.19 |
| 2012-04-30 | 358.56 |
| 2012-04-27 | 354.02 |
| 2012-04-26 | 350.39 |
| 2012-04-25 | 354.93 |
| 2012-04-24 | 355.83 |
| 2012-04-23 | 357.65 |
| 2012-04-20 | 360.38 |
| 2012-04-19 | 362.19 |
| 2012-04-18 | 369.46 |
| 2012-04-17 | 360.38 |
| 2012-04-16 | 375.81 |
| 2012-04-13 | 378.54 |
| 2012-04-12 | 374.00 |
| 2012-04-11 | 361.28 |
| 2012-04-10 | 399.42 |
| 2012-04-05 | 409.41 |
| 2012-04-03 | 403.96 |
| 2012-04-02 | 384.89 |
| 2012-03-30 | 388.52 |
| 2012-03-29 | 370.36 |
| 2012-03-28 | 376.72 |
| 2012-03-27 | 383.08 |
| 2012-03-26 | 347.66 |
| 2012-03-23 | 344.94 |
| 2012-03-22 | 359.47 |
| 2012-03-21 | 356.74 |
| 2012-03-20 | 360.38 |
| 2012-03-19 | 391.25 |
| 2012-03-16 | 397.60 |
| 2012-03-15 | 393.06 |
| 2012-03-14 | 394.88 |
| 2012-03-13 | 403.05 |
| 2012-03-12 | 394.88 |
| 2012-03-09 | 411.23 |
| 2012-03-08 | 392.16 |
| 2012-03-07 | 388.52 |
| 2012-03-06 | 403.05 |
| 2012-03-05 | 427.57 |
| 2012-03-02 | 433.02 |
| 2012-03-01 | 418.49 |
| 2012-02-29 | 427.57 |
| 2012-02-28 | 429.39 |
| 2012-02-27 | 419.40 |
| 2012-02-24 | 437.56 |
| 2012-02-23 | 426.66 |
| 2012-02-22 | 445.73 |
| 2012-02-21 | 446.64 |
| 2012-02-20 | 458.44 |
| 2012-02-17 | 444.82 |
| 2012-02-16 | 446.64 |
| 2012-02-15 | 453.90 |
| 2012-02-14 | 432.11 |
| 2012-02-13 | 443.01 |
| 2012-02-10 | 452.09 |
| 2012-02-09 | 465.71 |
| 2012-02-08 | 483.87 |
| 2012-02-07 | 447.55 |
| 2012-02-06 | 452.09 |
| 2012-02-03 | 451.18 |
| 2012-02-02 | 438.47 |
| 2012-02-01 | 421.21 |
| 2012-01-31 | 389.43 |
| 2012-01-30 | 377.63 |
| 2012-01-27 | 383.08 |
| 2012-01-26 | 405.78 |
| 2012-01-20 | 391.25 |
| 2012-01-19 | 354.02 |
| 2012-01-18 | 332.23 |
| 2012-01-17 | 323.15 |
| 2012-01-16 | 301.35 |
| 2012-01-13 | 314.07 |
| 2012-01-12 | 314.97 |
| 2012-01-11 | 324.96 |
| 2012-01-10 | 321.33 |
| 2012-01-09 | 327.69 |
| 2012-01-06 | 315.88 |
| 2012-01-05 | 340.40 |
| 2012-01-04 | 350.39 |
| 2012-01-03 | 351.29 |
| 2011-12-30 | 340.40 |
| 2011-12-29 | 340.40 |
| 2011-12-28 | 348.57 |
| 2011-12-23 | 340.40 |
| 2011-12-22 | 323.15 |
| 2011-12-21 | 327.69 |
| 2011-12-20 | 319.51 |
| 2011-12-19 | 324.05 |
| 2011-12-16 | 341.31 |
| 2011-12-15 | 321.33 |
| 2011-12-14 | 335.86 |
| 2011-12-13 | 341.31 |
| 2011-12-12 | 336.77 |
| 2011-12-09 | 340.40 |
| 2011-12-08 | 354.02 |
| 2011-12-07 | 359.47 |
| 2011-12-06 | 329.50 |
| 2011-12-05 | 348.57 |
| 2011-12-02 | 368.55 |
| 2011-12-01 | 354.02 |
| 2011-11-30 | 294.09 |
| 2011-11-29 | 305.89 |
| 2011-11-28 | 298.63 |
| 2011-11-25 | 291.36 |
| 2011-11-24 | 303.17 |
| 2011-11-23 | 315.88 |
| 2011-11-22 | 340.40 |
| 2011-11-21 | 342.21 |
| 2011-11-18 | 362.19 |
| 2011-11-17 | 370.36 |
| 2011-11-16 | 368.55 |
| 2011-11-15 | 379.44 |
| 2011-11-14 | 387.62 |
| 2011-11-11 | 366.73 |
| 2011-11-10 | 368.55 |
| 2011-11-09 | 403.96 |
| 2011-11-08 | 390.34 |
| 2011-11-07 | 403.05 |
| 2011-11-04 | 421.21 |
| 2011-11-03 | 411.23 |
| 2011-11-02 | 428.48 |
| 2011-11-01 | 433.02 |
| 2011-10-31 | 408.50 |
| 2011-10-28 | 444.82 |
| 2011-10-27 | 510.20 |
| 2011-10-26 | 491.13 |
| 2011-10-25 | 482.96 |
| 2011-10-24 | 479.33 |
| 2011-10-21 | 436.65 |
| 2011-10-20 | 416.67 |
| 2011-10-19 | 434.83 |
| 2011-10-18 | 427.57 |
| 2011-10-17 | 495.67 |
| 2011-10-14 | 482.05 |
| 2011-10-13 | 507.48 |
| 2011-10-12 | 433.93 |
| 2011-10-11 | 413.04 |
| 2011-10-10 | 383.08 |
| 2011-10-07 | 379.44 |
| 2011-10-06 | 365.82 |
| 2011-10-04 | 340.40 |
| 2011-10-03 | 339.49 |
| 2011-09-30 | 357.65 |
| 2011-09-28 | 381.26 |
| 2011-09-27 | 366.73 |
| 2011-09-26 | 342.21 |
| 2011-09-23 | 348.57 |
| 2011-09-22 | 327.69 |
| 2011-09-21 | 363.10 |
| 2011-09-20 | 365.82 |
| 2011-09-19 | 363.10 |
| 2011-09-16 | 382.17 |
| 2011-09-15 | 345.85 |
| 2011-09-14 | 341.31 |
| 2011-09-12 | 349.48 |
| 2011-09-09 | 374.00 |
| 2011-09-08 | 381.26 |
| 2011-09-07 | 373.09 |
| 2011-09-06 | 367.64 |
| 2011-09-05 | 372.18 |
| 2011-09-02 | 405.78 |
| 2011-09-01 | 416.67 |
| 2011-08-31 | 405.78 |
| 2011-08-30 | 428.48 |
| 2011-08-29 | 419.40 |
| 2011-08-26 | 421.21 |
| 2011-08-25 | 427.57 |
| 2011-08-24 | 403.96 |
| 2011-08-23 | 417.58 |
| 2011-08-22 | 401.24 |
| 2011-08-19 | 403.96 |
| 2011-08-18 | 424.85 |
| 2011-08-17 | 388.52 |
| 2011-08-16 | 374.00 |
| 2011-08-15 | 373.09 |
| 2011-08-12 | 335.86 |
| 2011-08-11 | 306.80 |
| 2011-08-10 | 295.90 |
| 2011-08-09 | 314.97 |
| 2011-08-08 | 343.12 |
| 2011-08-05 | 358.56 |
| 2011-08-04 | 387.62 |
| 2011-08-03 | 396.70 |
| 2011-08-02 | 415.77 |
| 2011-08-01 | 450.27 |
| 2011-07-29 | 452.09 |
| 2011-07-28 | 456.63 |
| 2011-07-27 | 484.78 |
| 2011-07-26 | 472.97 |
| 2011-07-25 | 479.33 |
| 2011-07-22 | 496.58 |
| 2011-07-21 | 462.08 |
| 2011-07-20 | 472.06 |
| 2011-07-19 | 480.24 |
| 2011-07-18 | 492.95 |
| 2011-07-15 | 504.75 |
| 2011-07-14 | 521.10 |
| 2011-07-13 | 523.82 |
| 2011-07-12 | 518.37 |
| 2011-07-11 | 540.17 |
| 2011-07-08 | 568.32 |
| 2011-07-07 | 568.32 |
| 2011-07-06 | 572.86 |
| 2011-07-05 | 571.95 |
| 2011-07-04 | 562.87 |
| 2011-06-30 | 549.25 |
| 2011-06-29 | 545.61 |
| 2011-06-28 | 552.88 |
| 2011-06-27 | 547.43 |
| 2011-06-24 | 552.88 |
| 2011-06-23 | 529.27 |
| 2011-06-22 | 534.72 |
| 2011-06-21 | 531.09 |
| 2011-06-20 | 512.02 |
| 2011-06-17 | 516.56 |
| 2011-06-16 | 543.80 |
| 2011-06-15 | 551.06 |
| 2011-06-14 | 551.97 |
| 2011-06-13 | 547.43 |
| 2011-06-10 | 551.97 |
| 2011-06-09 | 563.78 |
| 2011-06-08 | 576.49 |
| 2011-06-07 | 588.29 |
| 2011-06-03 | 601.00 |
| 2011-06-02 | 615.53 |
| 2011-06-01 | 629.15 |
| 2011-05-31 | 620.07 |
| 2011-05-30 | 601.00 |
| 2011-05-27 | 612.81 |
| 2011-05-26 | 601.00 |
| 2011-05-25 | 600.10 |
| 2011-05-24 | 601.91 |
| 2011-05-23 | 603.73 |
| 2011-05-20 | 621.89 |
| 2011-05-19 | 621.89 |
| 2011-05-18 | 627.34 |
| 2011-05-17 | 619.17 |
| 2011-05-16 | 617.35 |
| 2011-05-13 | 636.42 |
| 2011-05-12 | 638.23 |
| 2011-05-11 | 647.31 |
| 2011-05-09 | 647.31 |
| 2011-05-06 | 653.67 |
| 2011-05-05 | 605.55 |
| 2011-05-04 | 602.82 |
| 2011-05-03 | 618.26 |
| 2011-04-29 | 641.87 |
| 2011-04-28 | 655.49 |
| 2011-04-27 | 669.11 |
| 2011-04-26 | 688.18 |
| 2011-04-21 | 689.99 |
| 2011-04-20 | 697.81 |
| 2011-04-19 | 688.05 |
| 2011-04-18 | 696.92 |
| 2011-04-15 | 707.57 |
| 2011-04-14 | 705.80 |
| 2011-04-13 | 705.80 |
| 2011-04-12 | 680.95 |
| 2011-04-11 | 694.26 |
| 2011-04-08 | 716.45 |
| 2011-04-07 | 720.88 |
| 2011-04-06 | 715.56 |
| 2011-04-04 | 725.32 |
| 2011-04-01 | 685.39 |
| 2011-03-31 | 675.62 |
| 2011-03-30 | 679.17 |
| 2011-03-29 | 674.74 |
| 2011-03-28 | 679.17 |
| 2011-03-25 | 674.74 |
| 2011-03-24 | 669.41 |
| 2011-03-23 | 669.41 |
| 2011-03-22 | 673.85 |
| 2011-03-21 | 667.64 |
| 2011-03-18 | 649.89 |
| 2011-03-17 | 633.92 |
| 2011-03-16 | 660.54 |
| 2011-03-15 | 671.19 |
| 2011-03-14 | 695.15 |
| 2011-03-11 | 675.62 |
| 2011-03-10 | 676.51 |
| 2011-03-09 | 677.40 |
| 2011-03-08 | 682.72 |
| 2011-03-07 | 669.41 |
| 2011-03-04 | 676.51 |
| 2011-03-03 | 654.33 |
| 2011-03-02 | 642.79 |
| 2011-03-01 | 642.79 |
| 2011-02-28 | 655.21 |
| 2011-02-25 | 648.11 |
| 2011-02-24 | 627.70 |
| 2011-02-23 | 670.30 |
| 2011-02-22 | 664.98 |
| 2011-02-21 | 696.04 |
| 2011-02-18 | 711.12 |
| 2011-02-17 | 705.80 |
| 2011-02-16 | 703.14 |
| 2011-02-15 | 705.80 |
| 2011-02-14 | 711.12 |
| 2011-02-11 | 682.72 |
| 2011-02-10 | 664.98 |
| 2011-02-09 | 683.61 |
| 2011-02-08 | 713.78 |
| 2011-02-07 | 716.45 |
| 2011-02-02 | 732.42 |
| 2011-02-01 | 714.67 |
| 2011-01-31 | 740.41 |
| 2011-01-28 | 740.41 |
| 2011-01-27 | 760.82 |
| 2011-01-26 | 783.89 |
| 2011-01-25 | 777.68 |
| 2011-01-24 | 785.67 |
| 2011-01-21 | 796.32 |
| 2011-01-20 | 801.64 |
| 2011-01-19 | 821.17 |
| 2011-01-18 | 814.07 |
| 2011-01-17 | 806.97 |
| 2011-01-14 | 822.94 |
| 2011-01-13 | 828.26 |
| 2011-01-12 | 833.59 |
| 2011-01-11 | 801.64 |
| 2011-01-10 | 815.84 |
| 2011-01-07 | 831.81 |
| 2011-01-06 | 838.91 |
| 2011-01-05 | 846.01 |
| 2011-01-04 | 870.86 |
| 2011-01-03 | 837.14 |
| 2010-12-31 | 819.39 |
| 2010-12-30 | 806.97 |
| 2010-12-29 | 803.42 |
| 2010-12-28 | 779.46 |
| 2010-12-24 | 798.09 |
| 2010-12-23 | 792.77 |
| 2010-12-22 | 798.09 |
| 2010-12-21 | 819.39 |
| 2010-12-20 | 808.74 |
| 2010-12-17 | 812.29 |
| 2010-12-16 | 812.29 |
| 2010-12-15 | 822.94 |
| 2010-12-14 | 847.79 |
| 2010-12-13 | 842.46 |
| 2010-12-10 | 838.91 |
| 2010-12-09 | 846.01 |
| 2010-12-08 | 853.11 |
| 2010-12-07 | 872.64 |
| 2010-12-06 | 872.64 |
| 2010-12-03 | 883.29 |
| 2010-12-02 | 890.39 |
| 2010-12-01 | 877.96 |
| 2010-11-30 | 856.66 |
| 2010-11-29 | 872.64 |
| 2010-11-26 | 867.31 |
| 2010-11-25 | 893.94 |
| 2010-11-24 | 895.71 |
| 2010-11-23 | 902.81 |
| 2010-11-22 | 932.98 |
| 2010-11-19 | 927.66 |
| 2010-11-18 | 902.81 |
| 2010-11-17 | 877.96 |
| 2010-11-16 | 913.46 |
| 2010-11-15 | 931.21 |
| 2010-11-12 | 950.73 |
| 2010-11-11 | 1,016.40 |
| 2010-11-10 | 1,016.40 |
| 2010-11-09 | 1,021.73 |
| 2010-11-08 | 1,046.58 |
| 2010-11-05 | 1,034.15 |
| 2010-11-04 | 1,057.23 |
| 2010-11-03 | 1,067.87 |
| 2010-11-02 | 991.55 |
| 2010-11-01 | 934.76 |
| 2010-10-29 | 901.04 |
| 2010-10-28 | 917.01 |
| 2010-10-27 | 909.91 |
| 2010-10-26 | 952.51 |
| 2010-10-25 | 959.61 |
| 2010-10-22 | 948.96 |
| 2010-10-21 | 945.41 |
| 2010-10-20 | 892.16 |
| 2010-10-19 | 915.23 |
| 2010-10-18 | 911.68 |
| 2010-10-15 | 943.63 |
| 2010-10-14 | 945.41 |
| 2010-10-13 | 909.91 |
| 2010-10-12 | 902.81 |
| 2010-10-11 | 920.56 |
| 2010-10-08 | 909.91 |
| 2010-10-07 | 908.13 |
| 2010-10-06 | 913.46 |
| 2010-10-05 | 885.06 |
| 2010-10-04 | 885.06 |
| 2010-09-30 | 847.79 |
| 2010-09-29 | 854.89 |
| 2010-09-28 | 840.69 |
| 2010-09-27 | 869.09 |
| 2010-09-24 | 856.66 |
| 2010-09-22 | 879.74 |
| 2010-09-21 | 904.58 |
| 2010-09-20 | 874.41 |
| 2010-09-17 | 885.06 |
| 2010-09-16 | 867.31 |
| 2010-09-15 | 886.84 |
| 2010-09-14 | 881.51 |
| 2010-09-13 | 876.19 |
| 2010-09-10 | 860.21 |
| 2010-09-09 | 856.66 |
| 2010-09-08 | 849.56 |
| 2010-09-07 | 877.96 |
| 2010-09-06 | 883.29 |
| 2010-09-03 | 851.34 |
| 2010-09-02 | 856.66 |
| 2010-09-01 | 847.79 |
| 2010-08-31 | 814.07 |
| 2010-08-30 | 824.72 |
| 2010-08-27 | 835.36 |
| 2010-08-26 | 824.72 |
| 2010-08-25 | 817.62 |
| 2010-08-24 | 840.69 |
| 2010-08-23 | 858.44 |
| 2010-08-20 | 892.16 |
| 2010-08-19 | 892.16 |
| 2010-08-18 | 893.94 |
| 2010-08-17 | 922.33 |
| 2010-08-16 | 911.68 |
| 2010-08-13 | 874.41 |
| 2010-08-12 | 854.89 |
| 2010-08-11 | 892.16 |
| 2010-08-10 | 917.01 |
| 2010-08-09 | 943.63 |
| 2010-08-06 | 931.21 |
| 2010-08-05 | 925.88 |
| 2010-08-04 | 913.46 |
| 2010-08-03 | 938.31 |
| 2010-08-02 | 945.41 |
| 2010-07-30 | 913.46 |
| 2010-07-29 | 911.68 |
| 2010-07-28 | 918.78 |
| 2010-07-27 | 922.33 |
| 2010-07-26 | 918.78 |
| 2010-07-23 | 917.01 |
| 2010-07-22 | 881.51 |
| 2010-07-21 | 874.41 |
| 2010-07-20 | 831.81 |
| 2010-07-19 | 821.17 |
| 2010-07-16 | 838.91 |
| 2010-07-15 | 824.72 |
| 2010-07-14 | 840.69 |
| 2010-07-13 | 846.01 |
| 2010-07-12 | 822.94 |
| 2010-07-09 | 817.62 |
| 2010-07-08 | 796.32 |
| 2010-07-07 | 782.12 |
| 2010-07-06 | 782.12 |
| 2010-07-05 | 754.61 |
| 2010-07-02 | 768.81 |
| 2010-06-30 | 783.01 |
| 2010-06-29 | 801.64 |
| 2010-06-28 | 831.81 |
| 2010-06-25 | 831.81 |
| 2010-06-24 | 851.34 |
| 2010-06-23 | 876.19 |
| 2010-06-22 | 854.89 |
| 2010-06-21 | 879.74 |
| 2010-06-18 | 835.36 |
| 2010-06-17 | 838.91 |
| 2010-06-15 | 790.99 |
| 2010-06-14 | 782.12 |
| 2010-06-11 | 744.85 |
| 2010-06-10 | 727.10 |
| 2010-06-09 | 735.97 |
| 2010-06-08 | 754.61 |
| 2010-06-07 | 756.38 |
| 2010-06-04 | 784.78 |
| 2010-06-03 | 798.09 |
| 2010-06-02 | 786.56 |
| 2010-06-01 | 799.87 |
| 2010-05-31 | 847.79 |
| 2010-05-28 | 844.24 |
| 2010-05-27 | 786.56 |
| 2010-05-26 | 741.30 |
| 2010-05-25 | 716.45 |
| 2010-05-24 | 778.57 |
| 2010-05-20 | 748.40 |
| 2010-05-19 | 792.77 |
| 2010-05-18 | 849.56 |
| 2010-05-17 | 849.56 |
| 2010-05-14 | 888.61 |
| 2010-05-13 | 911.68 |
| 2010-05-12 | 885.06 |
| 2010-05-11 | 863.76 |
| 2010-05-10 | 872.64 |
| 2010-05-07 | 838.91 |
| 2010-05-06 | 849.56 |
| 2010-05-05 | 857.17 |
| 2010-05-04 | 901.08 |
| 2010-05-03 | 930.93 |
| 2010-04-30 | 937.96 |
| 2010-04-29 | 920.39 |
| 2010-04-28 | 922.15 |
| 2010-04-27 | 932.69 |
| 2010-04-26 | 969.57 |
| 2010-04-23 | 957.28 |
| 2010-04-22 | 985.38 |
| 2010-04-21 | 1,006.45 |
| 2010-04-20 | 1,001.18 |
| 2010-04-19 | 990.65 |
| 2010-04-16 | 1,016.99 |
| 2010-04-15 | 1,034.55 |
| 2010-04-14 | 1,016.99 |
| 2010-04-13 | 1,020.50 |
| 2010-04-12 | 1,022.26 |
| 2010-04-09 | 1,050.36 |
| 2010-04-08 | 1,043.33 |
| 2010-04-07 | 1,071.43 |
| 2010-04-01 | 1,069.68 |
| 2010-03-31 | 1,013.48 |
| 2010-03-30 | 1,036.31 |
| 2010-03-29 | 1,024.01 |
| 2010-03-26 | 1,073.19 |
| 2010-03-25 | 1,060.90 |
| 2010-03-24 | 1,064.41 |
| 2010-03-23 | 1,076.70 |
| 2010-03-22 | 1,089.00 |
| 2010-03-19 | 1,127.64 |
| 2010-03-18 | 1,127.64 |
| 2010-03-17 | 1,122.37 |
| 2010-03-16 | 1,069.68 |
| 2010-03-15 | 1,087.24 |
| 2010-03-12 | 1,115.34 |
| 2010-03-11 | 1,110.07 |
| 2010-03-10 | 1,111.83 |
| 2010-03-09 | 1,141.69 |
| 2010-03-08 | 1,153.98 |
| 2010-03-05 | 1,111.83 |
| 2010-03-04 | 1,062.65 |
| 2010-03-03 | 1,073.19 |
| 2010-03-02 | 1,092.51 |
| 2010-03-01 | 1,090.75 |
| 2010-02-26 | 1,060.90 |
| 2010-02-25 | 1,060.90 |
| 2010-02-24 | 1,059.14 |
| 2010-02-23 | 1,027.53 |
| 2010-02-22 | 978.35 |
| 2010-02-19 | 957.28 |
| 2010-02-18 | 988.89 |
| 2010-02-17 | 980.11 |
| 2010-02-12 | 973.08 |
| 2010-02-11 | 971.33 |
| 2010-02-10 | 957.28 |
| 2010-02-09 | 895.81 |
| 2010-02-08 | 916.88 |
| 2010-02-05 | 929.18 |
| 2010-02-04 | 988.89 |
| 2010-02-03 | 1,006.45 |
| 2010-02-02 | 978.35 |
| 2010-02-01 | 957.28 |
| 2010-01-29 | 980.11 |
| 2010-01-28 | 1,009.96 |
| 2010-01-27 | 974.84 |
| 2010-01-26 | 1,029.28 |
| 2010-01-25 | 1,083.73 |
| 2010-01-22 | 1,080.22 |
| 2010-01-21 | 1,078.46 |
| 2010-01-20 | 1,134.66 |
| 2010-01-19 | 1,173.30 |
| 2010-01-18 | 1,090.75 |
| 2010-01-15 | 1,096.02 |
| 2010-01-14 | 1,122.37 |
| 2010-01-13 | 1,085.48 |
| 2010-01-12 | 1,159.25 |
| 2010-01-11 | 1,217.20 |
| 2010-01-08 | 1,096.02 |
| 2010-01-07 | 1,078.46 |
| 2010-01-06 | 1,067.92 |
| 2010-01-05 | 1,009.96 |
| 2010-01-04 | 948.50 |
| 2009-12-31 | 923.91 |
| 2009-12-30 | 911.61 |
| 2009-12-29 | 908.10 |
| 2009-12-28 | 911.61 |
| 2009-12-24 | 913.37 |
| 2009-12-23 | 888.78 |
| 2009-12-22 | 860.68 |
| 2009-12-21 | 851.90 |
| 2009-12-18 | 876.49 |
| 2009-12-17 | 908.10 |
| 2009-12-16 | 957.28 |
| 2009-12-15 | 978.35 |
| 2009-12-14 | 1,020.50 |
| 2009-12-11 | 1,002.94 |
| 2009-12-10 | 999.43 |
| 2009-12-09 | 994.16 |
| 2009-12-08 | 1,006.45 |
| 2009-12-07 | 994.16 |
| 2009-12-04 | 988.89 |
| 2009-12-03 | 985.38 |
| 2009-12-02 | 929.18 |
| 2009-12-01 | 911.61 |
| 2009-11-30 | 899.32 |
| 2009-11-27 | 865.95 |
| 2009-11-26 | 927.42 |
| 2009-11-25 | 957.28 |
| 2009-11-24 | 939.71 |
| 2009-11-23 | 974.84 |
| 2009-11-20 | 978.35 |
| 2009-11-19 | 1,025.77 |
| 2009-11-18 | 988.89 |
| 2009-11-17 | 930.93 |
| 2009-11-16 | 936.20 |
| 2009-11-13 | 911.61 |
| 2009-11-12 | 909.86 |
| 2009-11-11 | 916.88 |
| 2009-11-10 | 885.27 |
| 2009-11-09 | 887.03 |
| 2009-11-06 | 881.76 |
| 2009-11-05 | 857.17 |
| 2009-11-04 | 869.46 |
| 2009-11-03 | 858.93 |
| 2009-11-02 | 865.95 |
| 2009-10-30 | 885.27 |
| 2009-10-29 | 836.09 |
| 2009-10-28 | 855.41 |
| 2009-10-27 | 867.71 |
| 2009-10-23 | 923.91 |
| 2009-10-22 | 952.01 |
| 2009-10-21 | 941.47 |
| 2009-10-20 | 936.20 |
| 2009-10-19 | 923.91 |
| 2009-10-16 | 918.64 |
| 2009-10-15 | 925.66 |
| 2009-10-14 | 927.42 |
| 2009-10-13 | 909.86 |
| 2009-10-12 | 897.56 |
| 2009-10-09 | 902.83 |
| 2009-10-08 | 862.44 |
| 2009-10-07 | 844.88 |
| 2009-10-06 | 788.67 |
| 2009-10-05 | 727.20 |
| 2009-10-02 | 729.84 |
| 2009-09-30 | 760.57 |
| 2009-09-29 | 769.36 |
| 2009-09-28 | 743.01 |
| 2009-09-25 | 770.23 |
| 2009-09-24 | 781.65 |
| 2009-09-23 | 809.75 |
| 2009-09-22 | 806.24 |
| 2009-09-21 | 795.70 |
| 2009-09-18 | 813.26 |
| 2009-09-17 | 850.14 |
| 2009-09-16 | 827.31 |
| 2009-09-15 | 815.02 |
| 2009-09-14 | 800.97 |
| 2009-09-11 | 823.80 |
| 2009-09-10 | 799.21 |
| 2009-09-09 | 807.99 |
| 2009-09-08 | 839.61 |
| 2009-09-07 | 827.31 |
| 2009-09-04 | 813.26 |
| 2009-09-03 | 799.21 |
| 2009-09-02 | 759.70 |
| 2009-09-01 | 760.57 |
| 2009-08-31 | 752.67 |
| 2009-08-28 | 802.72 |
| 2009-08-27 | 800.97 |
| 2009-08-26 | 822.04 |
| 2009-08-25 | 825.56 |
| 2009-08-24 | 846.63 |
| 2009-08-21 | 799.21 |
| 2009-08-20 | 793.94 |
| 2009-08-19 | 769.36 |
| 2009-08-18 | 802.72 |
| 2009-08-17 | 811.51 |
| 2009-08-14 | 858.93 |
| 2009-08-13 | 872.98 |
| 2009-08-12 | 857.17 |
| 2009-08-11 | 890.54 |
| 2009-08-10 | 899.32 |
| 2009-08-07 | 878.24 |
| 2009-08-06 | 966.06 |
| 2009-08-05 | 980.11 |
| 2009-08-04 | 995.91 |
| 2009-08-03 | 990.65 |
| 2009-07-31 | 930.93 |
| 2009-07-30 | 904.59 |
| 2009-07-29 | 930.93 |
| 2009-07-28 | 988.89 |
| 2009-07-27 | 960.79 |
| 2009-07-24 | 902.83 |
| 2009-07-23 | 888.78 |
| 2009-07-22 | 880.00 |
| 2009-07-21 | 878.24 |
| 2009-07-20 | 897.56 |
| 2009-07-17 | 837.85 |
| 2009-07-16 | 816.77 |
| 2009-07-15 | 788.67 |
| 2009-07-14 | 714.91 |
| 2009-07-13 | 666.61 |
| 2009-07-10 | 707.89 |
| 2009-07-09 | 728.96 |
| 2009-07-08 | 718.42 |
| 2009-07-07 | 751.79 |
| 2009-07-06 | 773.75 |
| 2009-07-03 | 764.09 |
| 2009-07-02 | 793.94 |
| 2009-06-30 | 778.14 |
| 2009-06-29 | 807.99 |
| 2009-06-26 | 807.99 |
| 2009-06-25 | 740.38 |
| 2009-06-24 | 746.52 |
| 2009-06-23 | 743.89 |
| 2009-06-22 | 797.46 |
| 2009-06-19 | 783.41 |
| 2009-06-18 | 790.43 |
| 2009-06-17 | 795.70 |
| 2009-06-16 | 834.34 |
| 2009-06-15 | 883.51 |
| 2009-06-12 | 878.24 |
| 2009-06-11 | 888.78 |
| 2009-06-10 | 902.83 |
| 2009-06-09 | 820.29 |
| 2009-06-08 | 862.44 |
| 2009-06-05 | 883.51 |
| 2009-06-04 | 911.61 |
| 2009-06-03 | 981.86 |
| 2009-06-02 | 904.59 |
| 2009-06-01 | 967.81 |
| 2009-05-29 | 906.34 |
| 2009-05-27 | 836.09 |
| 2009-05-26 | 760.57 |
| 2009-05-25 | 790.43 |
| 2009-05-22 | 793.94 |
| 2009-05-21 | 823.80 |
| 2009-05-20 | 853.66 |
| 2009-05-19 | 883.51 |
| 2009-05-18 | 820.29 |
| 2009-05-15 | 836.09 |
| 2009-05-14 | 807.99 |
| 2009-05-13 | 813.26 |
| 2009-05-12 | 799.21 |
| 2009-05-11 | 806.24 |
| 2009-05-08 | 920.39 |
| 2009-05-07 | 865.95 |
| 2009-05-06 | 832.58 |
| 2009-05-05 | 764.09 |
| 2009-05-04 | 762.33 |
| 2009-04-30 | 688.57 |
| 2009-04-29 | 656.08 |
| 2009-04-28 | 590.22 |
| 2009-04-27 | 618.32 |
| 2009-04-24 | 697.35 |
| 2009-04-23 | 663.10 |
| 2009-04-22 | 670.13 |
| 2009-04-21 | 718.35 |
| 2009-04-20 | 725.98 |
| 2009-04-17 | 703.10 |
| 2009-04-16 | 762.40 |
| 2009-04-15 | 775.96 |
| 2009-04-14 | 704.80 |
| 2009-04-09 | 587.04 |
| 2009-04-08 | 555.70 |
| 2009-04-07 | 603.14 |
| 2009-04-06 | 634.48 |
| 2009-04-03 | 607.37 |
| 2009-04-02 | 581.11 |
| 2009-04-01 | 531.13 |
| 2009-03-31 | 521.81 |
| 2009-03-30 | 509.95 |
| 2009-03-27 | 600.60 |
| 2009-03-26 | 598.90 |
| 2009-03-25 | 568.40 |
| 2009-03-24 | 573.49 |
| 2009-03-23 | 562.47 |
| 2009-03-20 | 503.17 |
| 2009-03-19 | 491.31 |
| 2009-03-18 | 487.93 |
| 2009-03-17 | 458.27 |
| 2009-03-16 | 500.63 |
| 2009-03-13 | 462.51 |
| 2009-03-12 | 437.10 |
| 2009-03-11 | 450.65 |
| 2009-03-10 | 435.40 |
| 2009-03-09 | 435.40 |
| 2009-03-06 | 440.48 |
| 2009-03-05 | 445.57 |
| 2009-03-04 | 463.36 |
| 2009-03-03 | 407.45 |
| 2009-03-02 | 376.10 |
| 2009-02-27 | 418.46 |
| 2009-02-26 | 437.94 |
| 2009-02-25 | 459.97 |
| 2009-02-24 | 464.20 |
| 2009-02-23 | 494.70 |
| 2009-02-20 | 480.30 |
| 2009-02-19 | 497.24 |
| 2009-02-18 | 508.26 |
| 2009-02-17 | 449.80 |
| 2009-02-16 | 505.72 |
| 2009-02-13 | 529.44 |
| 2009-02-12 | 519.27 |
| 2009-02-11 | 594.67 |
| 2009-02-10 | 630.25 |
| 2009-02-09 | 631.94 |
| 2009-02-06 | 637.87 |
| 2009-02-05 | 628.55 |
| 2009-02-04 | 611.61 |
| 2009-02-03 | 542.14 |
| 2009-02-02 | 526.89 |
| 2009-01-30 | 555.70 |
| 2009-01-29 | 526.89 |
| 2009-01-23 | 467.59 |
| 2009-01-22 | 443.03 |
| 2009-01-21 | 423.54 |
| 2009-01-20 | 442.18 |
| 2009-01-19 | 465.90 |
| 2009-01-16 | 476.91 |
| 2009-01-15 | 455.73 |
| 2009-01-14 | 486.23 |
| 2009-01-13 | 469.29 |
| 2009-01-12 | 526.89 |
| 2009-01-09 | 622.62 |
| 2009-01-08 | 622.62 |
| 2009-01-07 | 695.48 |
| 2009-01-06 | 670.91 |
| 2009-01-05 | 663.29 |
| 2009-01-02 | 582.81 |
| 2008-12-31 | 552.31 |
| 2008-12-30 | 545.53 |
| 2008-12-29 | 539.60 |
| 2008-12-24 | 485.38 |
| 2008-12-23 | 509.95 |
| 2008-12-22 | 590.43 |
| 2008-12-19 | 645.50 |
| 2008-12-18 | 704.80 |
| 2008-12-17 | 626.86 |
| 2008-12-16 | 576.88 |
| 2008-12-15 | 576.03 |
| 2008-12-12 | 519.27 |
| 2008-12-11 | 642.11 |
| 2008-12-10 | 637.02 |
| 2008-12-09 | 551.46 |
| 2008-12-08 | 513.34 |
| 2008-12-05 | 422.69 |
| 2008-12-04 | 398.97 |
| 2008-12-03 | 417.61 |
| 2008-12-02 | 380.34 |
| 2008-12-01 | 467.59 |
| 2008-11-28 | 442.18 |
| 2008-11-27 | 377.80 |
| 2008-11-26 | 363.39 |
| 2008-11-25 | 361.70 |
| 2008-11-24 | 320.19 |
| 2008-11-21 | 319.34 |
| 2008-11-20 | 337.13 |
| 2008-11-19 | 385.42 |
| 2008-11-18 | 391.35 |
| 2008-11-17 | 459.12 |
| 2008-11-14 | 492.16 |
| 2008-11-13 | 450.65 |
| 2008-11-12 | 493.86 |
| 2008-11-11 | 509.95 |
| 2008-11-10 | 577.72 |
| 2008-11-07 | 511.65 |
| 2008-11-06 | 504.02 |
| 2008-11-05 | 617.54 |
| 2008-11-04 | 568.40 |
| 2008-11-03 | 575.18 |
| 2008-10-31 | 516.73 |
| 2008-10-30 | 498.09 |
| 2008-10-29 | 340.52 |
| 2008-10-28 | 323.58 |
| 2008-10-27 | 281.22 |
| 2008-10-24 | 342.21 |
| 2008-10-23 | 360.85 |
| 2008-10-22 | 375.25 |
| 2008-10-21 | 401.52 |
| 2008-10-20 | 406.60 |
| 2008-10-17 | 392.20 |
| 2008-10-16 | 398.97 |
| 2008-10-15 | 565.86 |
| 2008-10-14 | 670.91 |
| 2008-10-13 | 597.21 |
| 2008-10-10 | 493.01 |
| 2008-10-09 | 543.84 |
| 2008-10-08 | 532.82 |
| 2008-10-06 | 669.22 |
| 2008-10-03 | 717.50 |
| 2008-10-02 | 717.50 |
| 2008-09-30 | 741.22 |
| 2008-09-29 | 689.55 |
| 2008-09-26 | 789.51 |
| 2008-09-25 | 821.70 |
| 2008-09-24 | 797.98 |
| 2008-09-23 | 838.65 |
| 2008-09-22 | 1,009.77 |
| 2008-09-19 | 862.37 |
| 2008-09-18 | 607.37 |
| 2008-09-17 | 620.08 |
| 2008-09-16 | 764.10 |
| 2008-09-12 | 923.36 |
| 2008-09-11 | 935.22 |
| 2008-09-10 | 1,021.63 |
| 2008-09-09 | 1,077.54 |
| 2008-09-08 | 1,189.37 |
| 2008-09-05 | 1,167.34 |
| 2008-09-04 | 1,197.84 |
| 2008-09-03 | 1,267.31 |
| 2008-09-02 | 1,397.77 |
| 2008-09-01 | 1,424.88 |
| 2008-08-29 | 1,482.48 |
| 2008-08-28 | 1,482.48 |
| 2008-08-27 | 1,535.01 |
| 2008-08-26 | 1,416.41 |
| 2008-08-25 | 1,424.88 |
| 2008-08-21 | 1,413.02 |
| 2008-08-20 | 1,474.01 |
| 2008-08-19 | 1,382.52 |
| 2008-08-18 | 1,480.79 |
| 2008-08-15 | 1,548.56 |
| 2008-08-14 | 1,594.31 |
| 2008-08-13 | 1,463.85 |
| 2008-08-12 | 1,501.12 |
| 2008-08-11 | 1,438.43 |
| 2008-08-08 | 1,458.76 |
| 2008-08-07 | 1,636.67 |
| 2008-08-05 | 1,784.92 |
| 2008-08-04 | 1,903.52 |
| 2008-08-01 | 2,005.18 |
| 2008-07-31 | 1,933.17 |
| 2008-07-30 | 1,890.81 |
| 2008-07-29 | 1,890.81 |
| 2008-07-28 | 1,907.76 |
| 2008-07-25 | 1,933.17 |
| 2008-07-24 | 1,967.06 |
| 2008-07-23 | 2,060.24 |
| 2008-07-22 | 2,017.89 |
| 2008-07-21 | 2,094.13 |
| 2008-07-18 | 2,013.65 |
| 2008-07-17 | 2,005.18 |
| 2008-07-16 | 1,916.23 |
| 2008-07-15 | 1,886.58 |
| 2008-07-14 | 1,979.76 |
| 2008-07-11 | 2,034.83 |
| 2008-07-10 | 2,000.94 |
| 2008-07-09 | 1,941.64 |
| 2008-07-08 | 1,797.63 |
| 2008-07-07 | 1,933.17 |
| 2008-07-04 | 1,789.15 |
| 2008-07-03 | 1,784.92 |
| 2008-07-02 | 1,852.69 |
| 2008-06-30 | 1,882.34 |
| 2008-06-27 | 1,814.57 |
| 2008-06-26 | 1,844.22 |
| 2008-06-25 | 1,839.98 |
| 2008-06-24 | 1,759.50 |
| 2008-06-23 | 1,721.38 |
| 2008-06-20 | 1,763.74 |
| 2008-06-19 | 1,776.45 |
| 2008-06-18 | 1,852.69 |
| 2008-06-17 | 1,797.63 |
| 2008-06-16 | 1,793.39 |
| 2008-06-13 | 1,695.97 |
| 2008-06-12 | 1,835.75 |
| 2008-06-11 | 1,865.40 |
| 2008-06-10 | 1,950.11 |
| 2008-06-06 | 2,060.24 |
| 2008-06-05 | 1,971.29 |
| 2008-06-04 | 2,051.77 |
| 2008-06-03 | 2,081.42 |
| 2008-06-02 | 2,140.72 |
| 2008-05-30 | 2,144.96 |
| 2008-05-29 | 2,064.48 |
| 2008-05-28 | 1,958.59 |
| 2008-05-27 | 1,945.88 |
| 2008-05-26 | 1,933.17 |
| 2008-05-23 | 2,017.89 |
| 2008-05-22 | 2,034.83 |
| 2008-05-21 | 2,144.96 |
| 2008-05-20 | 2,102.60 |
| 2008-05-19 | 2,204.26 |
| 2008-05-16 | 2,246.62 |
| 2008-05-15 | 2,216.97 |
| 2008-05-14 | 2,136.49 |
| 2008-05-13 | 2,174.61 |
| 2008-05-09 | 2,013.65 |
| 2008-05-08 | 2,119.55 |
| 2008-05-07 | 2,161.90 |
| 2008-05-06 | 2,216.97 |
| 2008-05-05 | 2,183.08 |
| 2008-05-02 | 2,200.02 |
| 2008-04-30 | 2,067.54 |
| 2008-04-29 | 2,075.83 |
| 2008-04-28 | 2,113.13 |
| 2008-04-25 | 2,113.13 |
| 2008-04-24 | 2,187.73 |
| 2008-04-23 | 2,258.19 |
| 2008-04-22 | 2,171.15 |
| 2008-04-21 | 2,092.41 |
| 2008-04-18 | 1,972.22 |
| 2008-04-17 | 1,930.78 |
| 2008-04-16 | 1,827.16 |
| 2008-04-15 | 1,818.88 |
| 2008-04-14 | 1,810.59 |
| 2008-04-11 | 1,934.92 |
| 2008-04-10 | 1,831.31 |
| 2008-04-09 | 1,823.02 |
| 2008-04-08 | 1,852.03 |
| 2008-04-07 | 1,901.76 |
| 2008-04-03 | 2,005.38 |
| 2008-04-02 | 2,046.82 |
| 2008-04-01 | 1,959.79 |
| 2008-03-31 | 1,926.63 |
| 2008-03-28 | 1,876.90 |
| 2008-03-27 | 1,794.01 |
| 2008-03-26 | 1,702.83 |
| 2008-03-25 | 1,706.98 |
| 2008-03-20 | 1,541.20 |
| 2008-03-19 | 1,628.23 |
| 2008-03-18 | 1,468.26 |
| 2008-03-17 | 1,459.97 |
| 2008-03-14 | 1,552.80 |
| 2008-03-13 | 1,711.12 |
| 2008-03-12 | 1,847.89 |
| 2008-03-11 | 1,789.86 |
| 2008-03-10 | 1,785.72 |
| 2008-03-07 | 1,860.32 |
| 2008-03-06 | 1,914.20 |
| 2008-03-05 | 1,852.03 |
| 2008-03-04 | 1,835.45 |
| 2008-03-03 | 1,951.50 |
| 2008-02-29 | 1,959.79 |
| 2008-02-28 | 1,897.62 |
| 2008-02-27 | 1,881.04 |
| 2008-02-26 | 1,814.73 |
| 2008-02-25 | 1,756.71 |
| 2008-02-22 | 1,719.41 |
| 2008-02-21 | 1,760.85 |
| 2008-02-20 | 1,727.70 |
| 2008-02-19 | 1,806.44 |
| 2008-02-18 | 1,789.86 |
| 2008-02-15 | 1,910.05 |
| 2008-02-14 | 1,818.88 |
| 2008-02-13 | 1,644.81 |
| 2008-02-12 | 1,544.51 |
| 2008-02-11 | 1,441.73 |
| 2008-02-06 | 1,508.04 |
| 2008-02-05 | 1,665.53 |
| 2008-02-04 | 1,765.00 |
| 2008-02-01 | 1,682.11 |
| 2008-01-31 | 1,542.86 |
| 2008-01-30 | 1,496.44 |
| 2008-01-29 | 1,516.33 |
| 2008-01-28 | 1,486.49 |
| 2008-01-25 | 1,566.07 |
| 2008-01-24 | 1,453.34 |
| 2008-01-23 | 1,406.92 |
| 2008-01-22 | 1,329.00 |
| 2008-01-21 | 1,466.60 |
| 2008-01-18 | 1,551.15 |
| 2008-01-17 | 1,615.80 |
| 2008-01-16 | 1,484.83 |
| 2008-01-15 | 1,686.25 |
| 2008-01-14 | 1,814.73 |
| 2008-01-11 | 1,814.73 |
| 2008-01-10 | 1,752.57 |
| 2008-01-09 | 1,794.01 |
| 2008-01-08 | 1,843.74 |
| 2008-01-07 | 1,760.85 |
| 2008-01-04 | 1,657.24 |
| 2008-01-03 | 1,582.64 |
| 2008-01-02 | 1,636.52 |
| 2007-12-31 | 1,607.51 |
| 2007-12-28 | 1,603.37 |
| 2007-12-27 | 1,624.09 |
| 2007-12-24 | 1,586.79 |
| 2007-12-21 | 1,582.64 |
| 2007-12-20 | 1,574.35 |
| 2007-12-19 | 1,556.12 |
| 2007-12-18 | 1,478.20 |
| 2007-12-17 | 1,415.21 |
| 2007-12-14 | 1,476.55 |
| 2007-12-13 | 1,551.15 |
| 2007-12-12 | 1,607.51 |
| 2007-12-11 | 1,715.27 |
| 2007-12-10 | 1,665.53 |
| 2007-12-07 | 1,756.71 |
| 2007-12-06 | 1,723.55 |
| 2007-12-05 | 1,682.11 |
| 2007-12-04 | 1,653.10 |
| 2007-12-03 | 1,653.10 |
| 2007-11-30 | 1,648.95 |
| 2007-11-29 | 1,628.23 |
| 2007-11-28 | 1,486.49 |
| 2007-11-27 | 1,498.10 |
| 2007-11-26 | 1,483.18 |
| 2007-11-23 | 1,330.66 |
| 2007-11-22 | 1,400.29 |
| 2007-11-21 | 1,466.60 |
| 2007-11-20 | 1,534.57 |
| 2007-11-19 | 1,534.57 |
| 2007-11-16 | 1,599.22 |
| 2007-11-15 | 1,673.82 |
| 2007-11-14 | 1,727.70 |
| 2007-11-13 | 1,640.67 |
| 2007-11-12 | 1,686.25 |
| 2007-11-09 | 1,769.14 |
| 2007-11-08 | 1,814.73 |
| 2007-11-07 | 1,885.19 |
| 2007-11-06 | 1,868.61 |
| 2007-11-05 | 1,765.00 |
| 2007-11-02 | 1,889.33 |
| 2007-11-01 | 1,976.36 |
| 2007-10-31 | 2,059.25 |
| 2007-10-30 | 2,154.58 |
| 2007-10-29 | 2,154.58 |
| 2007-10-26 | 2,046.82 |
| 2007-10-25 | 2,055.11 |
| 2007-10-24 | 2,092.41 |
| 2007-10-23 | 2,104.84 |
| 2007-10-22 | 1,852.03 |
| 2007-10-18 | 1,963.93 |
| 2007-10-17 | 2,050.96 |
| 2007-10-16 | 2,071.69 |
| 2007-10-15 | 2,050.96 |
| 2007-10-12 | 1,918.34 |
| 2007-10-11 | 1,955.64 |
| 2007-10-10 | 1,847.89 |
| 2007-10-09 | 1,847.89 |
| 2007-10-08 | 1,847.89 |
| 2007-10-05 | 1,810.59 |
| 2007-10-04 | 1,789.86 |
| 2007-10-03 | 1,955.64 |
| 2007-10-02 | 2,050.96 |
| 2007-09-28 | 1,988.80 |
| 2007-09-27 | 1,897.62 |
| 2007-09-25 | 1,843.74 |
| 2007-09-24 | 1,897.62 |
| 2007-09-21 | 1,682.11 |
| 2007-09-20 | 1,756.71 |
| 2007-09-19 | 1,798.15 |
| 2007-09-18 | 1,727.70 |
| 2007-09-17 | 1,723.55 |
| 2007-09-14 | 1,777.43 |
| 2007-09-13 | 1,735.99 |
| 2007-09-12 | 1,677.97 |
| 2007-09-11 | 1,661.39 |
| 2007-09-10 | 1,677.97 |
| 2007-09-07 | 1,694.54 |
| 2007-09-06 | 1,719.41 |
| 2007-09-05 | 1,694.54 |
| 2007-09-04 | 1,731.84 |
| 2007-09-03 | 1,835.45 |
| 2007-08-31 | 1,852.03 |
| 2007-08-30 | 1,756.71 |
| 2007-08-29 | 1,673.82 |
| 2007-08-28 | 1,744.28 |
| 2007-08-27 | 1,740.13 |
| 2007-08-24 | 1,570.21 |
| 2007-08-23 | 1,607.51 |
| 2007-08-22 | 1,473.23 |
| 2007-08-21 | 1,450.02 |
| 2007-08-20 | 1,373.76 |
| 2007-08-17 | 1,221.25 |
| 2007-08-16 | 1,373.76 |
| 2007-08-15 | 1,466.60 |
| 2007-08-14 | 1,508.04 |
| 2007-08-13 | 1,503.07 |
| 2007-08-10 | 1,474.89 |
| 2007-08-09 | 1,574.35 |
| 2007-08-08 | 1,549.49 |
| 2007-08-07 | 1,494.78 |
| 2007-08-06 | 1,494.78 |
| 2007-08-03 | 1,603.37 |
| 2007-08-02 | 1,541.20 |
| 2007-08-01 | 1,557.78 |
| 2007-07-31 | 1,615.80 |
| 2007-07-30 | 1,566.07 |
| 2007-07-27 | 1,615.80 |
| 2007-07-26 | 1,694.54 |
| 2007-07-25 | 1,648.95 |
| 2007-07-24 | 1,694.54 |
| 2007-07-23 | 1,624.09 |
| 2007-07-20 | 1,632.38 |
| 2007-07-19 | 1,534.57 |
| 2007-07-18 | 1,517.99 |
| 2007-07-17 | 1,615.80 |
| 2007-07-16 | 1,619.94 |
| 2007-07-13 | 1,619.94 |
| 2007-07-12 | 1,566.07 |
| 2007-07-11 | 1,546.17 |
| 2007-07-10 | 1,531.25 |
| 2007-07-09 | 1,566.07 |
| 2007-07-06 | 1,488.15 |
| 2007-07-05 | 1,544.51 |
| 2007-07-04 | 1,484.83 |
| 2007-07-03 | 1,494.78 |
| 2007-06-29 | 1,398.63 |
| 2007-06-28 | 1,408.58 |
| 2007-06-27 | 1,337.29 |
| 2007-06-26 | 1,347.24 |
| 2007-06-25 | 1,360.50 |
| 2007-06-22 | 1,421.84 |
| 2007-06-21 | 1,496.44 |
| 2007-06-20 | 1,491.47 |
| 2007-06-18 | 1,469.91 |
| 2007-06-15 | 1,329.00 |
| 2007-06-14 | 1,320.71 |
| 2007-06-13 | 1,274.30 |
| 2007-06-12 | 1,267.67 |
| 2007-06-11 | 1,270.98 |
| 2007-06-08 | 1,300.82 |
| 2007-06-07 | 1,312.43 |
| 2007-06-06 | 1,295.85 |
| 2007-06-05 | 1,252.75 |
| 2007-06-04 | 1,294.19 |
| 2007-06-01 | 1,249.43 |
| 2007-05-31 | 1,166.54 |
| 2007-05-30 | 1,121.78 |
| 2007-05-29 | 1,166.54 |
| 2007-05-28 | 1,148.31 |
| 2007-05-25 | 1,226.22 |
| 2007-05-23 | 1,294.19 |
| 2007-05-22 | 1,294.19 |
| 2007-05-21 | 1,289.22 |
| 2007-05-18 | 1,277.61 |
| 2007-05-17 | 1,264.35 |
| 2007-05-16 | 1,266.01 |
| 2007-05-15 | 1,282.59 |
| 2007-05-14 | 1,272.64 |
| 2007-05-11 | 1,226.22 |
| 2007-05-10 | 1,259.38 |
| 2007-05-09 | 1,241.14 |
| 2007-05-08 | 1,158.25 |
| 2007-05-07 | 1,143.33 |
| 2007-05-04 | 1,139.54 |
| 2007-05-03 | 1,152.53 |
| 2007-05-02 | 1,124.91 |
| 2007-04-30 | 1,108.67 |
| 2007-04-27 | 1,095.67 |
| 2007-04-26 | 1,157.41 |
| 2007-04-25 | 1,110.29 |
| 2007-04-24 | 1,097.30 |
| 2007-04-23 | 1,102.17 |
| 2007-04-20 | 1,012.82 |
| 2007-04-19 | 968.96 |
| 2007-04-18 | 1,038.81 |
| 2007-04-17 | 1,094.05 |
| 2007-04-16 | 1,102.17 |
| 2007-04-13 | 1,053.43 |
| 2007-04-12 | 1,090.80 |
| 2007-04-11 | 1,066.43 |
| 2007-04-10 | 1,068.06 |
| 2007-04-04 | 1,019.32 |
| 2007-04-03 | 975.46 |
| 2007-04-02 | 918.60 |
| 2007-03-30 | 868.24 |
| 2007-03-29 | 858.49 |
| 2007-03-28 | 863.36 |
| 2007-03-27 | 900.73 |
| 2007-03-26 | 920.22 |
| 2007-03-23 | 915.35 |
| 2007-03-22 | 903.98 |
| 2007-03-21 | 890.98 |
| 2007-03-20 | 876.36 |
| 2007-03-19 | 876.36 |
| 2007-03-16 | 877.98 |
| 2007-03-15 | 817.87 |
| 2007-03-14 | 803.25 |
| 2007-03-13 | 850.37 |
| 2007-03-12 | 822.75 |
| 2007-03-09 | 772.39 |
| 2007-03-08 | 756.14 |
| 2007-03-07 | 733.40 |
| 2007-03-06 | 702.53 |
| 2007-03-05 | 682.22 |
| 2007-03-02 | 778.88 |
| 2007-03-01 | 761.01 |
| 2007-02-28 | 778.88 |
| 2007-02-27 | 830.87 |
| 2007-02-26 | 858.49 |
| 2007-02-23 | 899.10 |
| 2007-02-22 | 890.98 |
| 2007-02-21 | 863.36 |
| 2007-02-16 | 858.49 |
| 2007-02-15 | 845.49 |
| 2007-02-14 | 819.50 |
| 2007-02-13 | 795.13 |
| 2007-02-12 | 813.00 |
| 2007-02-09 | 819.50 |
| 2007-02-08 | 827.62 |
| 2007-02-07 | 811.38 |
| 2007-02-06 | 803.25 |
| 2007-02-05 | 791.88 |
| 2007-02-02 | 783.76 |
| 2007-02-01 | 775.64 |
| 2007-01-31 | 793.51 |
| 2007-01-30 | 791.88 |
| 2007-01-29 | 769.14 |
| 2007-01-26 | 772.39 |
| 2007-01-25 | 822.75 |
| 2007-01-24 | 871.48 |
| 2007-01-23 | 886.11 |
| 2007-01-22 | 977.08 |
| 2007-01-19 | 933.22 |
| 2007-01-18 | 890.98 |
| 2007-01-17 | 871.48 |
| 2007-01-16 | 821.12 |
| 2007-01-15 | 782.13 |
| 2007-01-12 | 777.26 |
| 2007-01-11 | 752.89 |
| 2007-01-10 | 725.27 |
| 2007-01-09 | 741.52 |
| 2007-01-08 | 787.01 |
| 2007-01-05 | 756.14 |
| 2007-01-04 | 769.14 |
| 2007-01-03 | 800.00 |
| 2007-01-02 | 816.25 |
| 2006-12-29 | 866.61 |
| 2006-12-28 | 817.87 |
| 2006-12-27 | 769.14 |
| 2006-12-22 | 720.40 |
| 2006-12-21 | 695.22 |
| 2006-12-20 | 686.28 |
| 2006-12-19 | 697.66 |
| 2006-12-18 | 690.35 |
| 2006-12-15 | 648.11 |
| 2006-12-14 | 639.17 |
| 2006-12-13 | 628.61 |
| 2006-12-12 | 651.36 |
| 2006-12-11 | 649.73 |
| 2006-12-08 | 634.30 |
| 2006-12-07 | 649.73 |
| 2006-12-06 | 675.73 |
| 2006-12-05 | 666.79 |
| 2006-12-04 | 687.91 |
| 2006-12-01 | 665.98 |
| 2006-11-30 | 641.61 |
| 2006-11-29 | 673.29 |
| 2006-11-28 | 657.86 |
| 2006-11-27 | 700.91 |
| 2006-11-24 | 676.54 |
| 2006-11-23 | 663.54 |
| 2006-11-22 | 651.36 |
| 2006-11-21 | 606.68 |
| 2006-11-20 | 580.69 |
| 2006-11-17 | 614.80 |
| 2006-11-16 | 611.56 |
| 2006-11-15 | 618.87 |
| 2006-11-14 | 597.75 |
| 2006-11-13 | 575.00 |
| 2006-11-10 | 601.81 |
| 2006-11-09 | 619.68 |
| 2006-11-08 | 589.62 |
| 2006-11-07 | 590.44 |
| 2006-11-06 | 598.56 |
| 2006-11-03 | 580.69 |
| 2006-11-02 | 570.94 |
| 2006-11-01 | 587.19 |
| 2006-10-31 | 587.19 |
| 2006-10-27 | 554.70 |
| 2006-10-26 | 560.38 |
| 2006-10-25 | 559.57 |
| 2006-10-24 | 540.89 |
| 2006-10-23 | 544.14 |
| 2006-10-20 | 540.07 |
| 2006-10-19 | 515.71 |
| 2006-10-18 | 521.39 |
| 2006-10-17 | 501.90 |
| 2006-10-16 | 518.14 |
| 2006-10-13 | 522.20 |
| 2006-10-12 | 517.33 |
| 2006-10-11 | 524.64 |
| 2006-10-10 | 524.64 |
| 2006-10-09 | 521.39 |
| 2006-10-06 | 524.64 |
| 2006-10-05 | 546.57 |
| 2006-10-04 | 542.51 |
| 2006-10-03 | 517.33 |
| 2006-09-29 | 504.33 |
| 2006-09-28 | 515.71 |
| 2006-09-27 | 517.33 |
| 2006-09-26 | 484.84 |
| 2006-09-25 | 484.03 |
| 2006-09-22 | 492.15 |
| 2006-09-21 | 492.15 |
| 2006-09-20 | 494.59 |
| 2006-09-19 | 492.96 |
| 2006-09-18 | 491.34 |
| 2006-09-15 | 475.09 |
| 2006-09-14 | 460.47 |
| 2006-09-13 | 463.72 |
| 2006-09-12 | 452.35 |
| 2006-09-11 | 454.79 |
| 2006-09-08 | 460.47 |
| 2006-09-07 | 449.91 |
| 2006-09-06 | 452.35 |
| 2006-09-05 | 462.91 |
| 2006-09-04 | 467.78 |
| 2006-09-01 | 454.79 |
| 2006-08-31 | 459.66 |
| 2006-08-30 | 466.16 |
| 2006-08-29 | 466.97 |
| 2006-08-28 | 437.73 |
| 2006-08-25 | 430.42 |
| 2006-08-24 | 423.11 |
| 2006-08-23 | 410.92 |
| 2006-08-22 | 416.61 |
| 2006-08-21 | 416.61 |
| 2006-08-18 | 419.86 |
| 2006-08-17 | 415.80 |
| 2006-08-16 | 418.23 |
| 2006-08-15 | 407.67 |
| 2006-08-14 | 414.98 |
| 2006-08-11 | 419.86 |
| 2006-08-10 | 413.36 |
| 2006-08-09 | 415.80 |
| 2006-08-08 | 410.11 |
| 2006-08-07 | 414.98 |
| 2006-08-04 | 423.92 |
| 2006-08-03 | 431.23 |
| 2006-08-02 | 419.86 |
| 2006-08-01 | 419.05 |
| 2006-07-31 | 423.11 |
| 2006-07-28 | 417.42 |
| 2006-07-27 | 423.92 |
| 2006-07-26 | 412.55 |
| 2006-07-25 | 410.11 |
| 2006-07-24 | 400.36 |
| 2006-07-21 | 395.49 |
| 2006-07-20 | 383.31 |
| 2006-07-19 | 367.06 |
| 2006-07-18 | 363.00 |
| 2006-07-17 | 371.12 |
| 2006-07-14 | 375.18 |
| 2006-07-13 | 375.18 |
| 2006-07-12 | 383.31 |
| 2006-07-11 | 391.43 |
| 2006-07-10 | 391.43 |
| 2006-07-07 | 395.49 |
| 2006-07-06 | 395.49 |
| 2006-07-05 | 387.37 |
| 2006-07-04 | 399.55 |
| 2006-07-03 | 363.00 |
| 2006-06-30 | 354.88 |
| 2006-06-29 | 342.69 |
| 2006-06-28 | 334.57 |
| 2006-06-27 | 338.63 |
| 2006-06-26 | 338.63 |
| 2006-06-23 | 334.57 |
| 2006-06-22 | 338.63 |
| 2006-06-21 | 330.51 |
| 2006-06-20 | 338.63 |
| 2006-06-19 | 338.63 |
| 2006-06-16 | 346.75 |
| 2006-06-15 | 330.51 |
| 2006-06-14 | 318.32 |
| 2006-06-13 | 326.45 |
| 2006-06-12 | 342.69 |
| 2006-06-09 | 342.69 |
| 2006-06-08 | 354.88 |
| 2006-06-07 | 358.94 |
| 2006-06-06 | 358.94 |
| 2006-06-05 | 363.00 |
| 2006-06-02 | 354.88 |
| 2006-06-01 | 358.94 |
| 2006-05-30 | 358.94 |
| 2006-05-29 | 354.88 |
| 2006-05-26 | 354.88 |
| 2006-05-25 | 338.63 |
| 2006-05-24 | 346.75 |
| 2006-05-23 | 346.75 |
| 2006-05-22 | 346.75 |
| 2006-05-19 | 367.06 |
| 2006-05-18 | 371.12 |
| 2006-05-17 | 375.18 |
| 2006-05-16 | 379.24 |
| 2006-05-15 | 379.24 |
| 2006-05-12 | 387.37 |
| 2006-05-11 | 383.31 |
| 2006-05-10 | 383.31 |
| 2006-05-09 | 383.31 |
| 2006-05-08 | 395.49 |
| 2006-05-04 | 395.49 |
| 2006-05-03 | 399.55 |
| 2006-05-02 | 391.43 |
| 2006-04-28 | 383.31 |
| 2006-04-27 | 395.49 |
| 2006-04-26 | 395.49 |
| 2006-04-25 | 387.37 |
| 2006-04-24 | 384.11 |
| 2006-04-21 | 399.60 |
| 2006-04-20 | 407.35 |
| 2006-04-19 | 407.35 |
| 2006-04-18 | 403.47 |
| 2006-04-13 | 384.11 |
| 2006-04-12 | 384.11 |
| 2006-04-11 | 387.98 |
| 2006-04-10 | 395.73 |
| 2006-04-07 | 395.73 |
| 2006-04-06 | 387.98 |
| 2006-04-04 | 380.24 |
| 2006-04-03 | 364.75 |
| 2006-03-31 | 372.49 |
| 2006-03-30 | 376.36 |
| 2006-03-29 | 364.75 |
| 2006-03-28 | 368.62 |
| 2006-03-27 | 372.49 |
| 2006-03-24 | 368.62 |
| 2006-03-23 | 372.49 |
| 2006-03-22 | 364.75 |
| 2006-03-21 | 372.49 |
| 2006-03-20 | 364.75 |
| 2006-03-17 | 372.49 |
| 2006-03-16 | 376.36 |
| 2006-03-15 | 372.49 |
| 2006-03-14 | 364.75 |
| 2006-03-13 | 357.00 |
| 2006-03-10 | 360.87 |
| 2006-03-09 | 360.87 |
| 2006-03-08 | 368.62 |
| 2006-03-07 | 384.11 |
| 2006-03-06 | 387.98 |
| 2006-03-03 | 391.86 |
| 2006-03-02 | 395.73 |
| 2006-03-01 | 399.60 |
| 2006-02-28 | 395.73 |
| 2006-02-27 | 411.22 |
| 2006-02-24 | 399.60 |
| 2006-02-23 | 391.86 |
| 2006-02-22 | 391.86 |
| 2006-02-21 | 372.49 |
| 2006-02-20 | 372.49 |
| 2006-02-17 | 372.49 |
| 2006-02-16 | 360.87 |
| 2006-02-15 | 368.62 |
| 2006-02-14 | 368.62 |
| 2006-02-13 | 372.49 |
| 2006-02-10 | 364.75 |
| 2006-02-09 | 360.87 |
| 2006-02-08 | 376.36 |
| 2006-02-07 | 380.24 |
| 2006-02-06 | 376.36 |
| 2006-02-03 | 376.36 |
| 2006-02-02 | 380.24 |
| 2006-02-01 | 376.36 |
| 2006-01-27 | 372.49 |
| 2006-01-26 | 368.62 |
| 2006-01-25 | 360.87 |
| 2006-01-24 | 357.00 |
| 2006-01-23 | 360.87 |
| 2006-01-20 | 353.13 |
| 2006-01-19 | 353.13 |
| 2006-01-18 | 349.25 |
| 2006-01-17 | 357.00 |
| 2006-01-16 | 360.87 |
| 2006-01-13 | 357.00 |
| 2006-01-12 | 349.25 |
| 2006-01-11 | 357.00 |
| 2006-01-10 | 357.00 |
| 2006-01-09 | 364.75 |
| 2006-01-06 | 353.13 |
| 2006-01-05 | 345.38 |
| 2006-01-04 | 353.13 |
| 2006-01-03 | 341.51 |
| 2005-12-30 | 341.51 |
| 2005-12-29 | 345.38 |
| 2005-12-28 | 329.89 |
| 2005-12-23 | 322.14 |
| 2005-12-22 | 322.14 |
| 2005-12-21 | 326.02 |
| 2005-12-20 | 326.02 |
| 2005-12-19 | 329.89 |
| 2005-12-16 | 318.27 |
| 2005-12-15 | 322.14 |
| 2005-12-14 | 310.52 |
| 2005-12-13 | 314.40 |
| 2005-12-12 | 310.52 |
| 2005-12-09 | 306.65 |
| 2005-12-08 | 310.52 |
| 2005-12-07 | 318.27 |
| 2005-12-06 | 306.65 |
| 2005-12-05 | 310.52 |
| 2005-12-02 | 326.02 |
| 2005-12-01 | 329.89 |
| 2005-11-30 | 322.14 |
| 2005-11-29 | 322.14 |
| 2005-11-28 | 326.02 |
| 2005-11-25 | 329.89 |
| 2005-11-24 | 329.89 |
| 2005-11-23 | 326.02 |
| 2005-11-22 | 322.14 |
| 2005-11-21 | 322.14 |
| 2005-11-18 | 314.40 |
| 2005-11-17 | 306.65 |
| 2005-11-16 | 314.40 |
| 2005-11-15 | 318.27 |
| 2005-11-14 | 322.14 |
| 2005-11-11 | 322.14 |
| 2005-11-10 | 318.27 |
| 2005-11-09 | 306.65 |
| 2005-11-08 | 318.27 |
| 2005-11-07 | 322.14 |
| 2005-11-04 | 318.27 |
| 2005-11-03 | 326.02 |
| 2005-11-02 | 329.89 |
| 2005-11-01 | 333.76 |
| 2005-10-31 | 322.14 |
| 2005-10-28 | 318.27 |
| 2005-10-27 | 314.40 |
| 2005-10-26 | 329.89 |
| 2005-10-25 | 337.63 |
| 2005-10-24 | 349.25 |
| 2005-10-21 | 349.25 |
| 2005-10-20 | 368.62 |
| 2005-10-19 | 360.87 |
| 2005-10-18 | 376.36 |
| 2005-10-17 | 364.75 |
| 2005-10-14 | 368.62 |
| 2005-10-13 | 391.86 |
| 2005-10-12 | 384.11 |
| 2005-10-10 | 395.73 |
| 2005-10-07 | 376.36 |
| 2005-10-06 | 384.11 |
| 2005-10-05 | 391.86 |
| 2005-10-04 | 403.47 |
| 2005-10-03 | 407.35 |
| 2005-09-30 | 403.47 |
| 2005-09-29 | 395.73 |
| 2005-09-28 | 360.87 |
| 2005-09-27 | 364.75 |
| 2005-09-26 | 357.00 |
| 2005-09-23 | 364.75 |
| 2005-09-22 | 372.49 |
| 2005-09-21 | 380.24 |
| 2005-09-20 | 387.98 |
| 2005-09-16 | 384.11 |
| 2005-09-15 | 380.24 |
| 2005-09-14 | 376.36 |
| 2005-09-13 | 387.98 |
| 2005-09-12 | 395.73 |
| 2005-09-09 | 387.98 |
| 2005-09-08 | 387.98 |
| 2005-09-07 | 387.98 |
| 2005-09-06 | 384.11 |
| 2005-09-05 | 368.62 |
| 2005-09-02 | 376.36 |
| 2005-09-01 | 380.24 |
| 2005-08-31 | 372.49 |
| 2005-08-30 | 376.36 |
| 2005-08-29 | 376.36 |
| 2005-08-26 | 387.98 |
| 2005-08-25 | 384.11 |
| 2005-08-24 | 380.24 |
| 2005-08-23 | 395.73 |
| 2005-08-22 | 407.35 |
| 2005-08-19 | 403.47 |
| 2005-08-18 | 407.35 |
| 2005-08-17 | 399.60 |
| 2005-08-16 | 395.73 |
| 2005-08-15 | 403.47 |
| 2005-08-12 | 391.86 |
| 2005-08-11 | 380.24 |
| 2005-08-10 | 376.36 |
| 2005-08-09 | 360.87 |
| 2005-08-08 | 368.62 |
| 2005-08-05 | 376.36 |
| 2005-08-04 | 391.86 |
| 2005-08-03 | 380.24 |
| 2005-08-02 | 357.00 |
| 2005-08-01 | 357.00 |
| 2005-07-29 | 349.25 |
| 2005-07-28 | 353.13 |
| 2005-07-27 | 357.00 |
| 2005-07-26 | 345.38 |
| 2005-07-25 | 349.25 |
| 2005-07-22 | 357.00 |
| 2005-07-21 | 349.25 |
| 2005-07-20 | 345.38 |
| 2005-07-19 | 322.14 |
| 2005-07-18 | 329.89 |
| 2005-07-15 | 326.02 |
| 2005-07-14 | 314.40 |
| 2005-07-13 | 318.27 |
| 2005-07-12 | 314.40 |
| 2005-07-11 | 326.02 |
| 2005-07-08 | 302.78 |
| 2005-07-07 | 314.40 |
| 2005-07-06 | 337.63 |
| 2005-07-05 | 349.25 |
| 2005-07-04 | 345.38 |
| 2005-06-30 | 357.00 |
| 2005-06-29 | 360.87 |
| 2005-06-28 | 360.87 |
| 2005-06-27 | 364.75 |
| 2005-06-24 | 364.75 |
| 2005-06-23 | 360.87 |
| 2005-06-22 | 353.13 |
| 2005-06-21 | 349.25 |
| 2005-06-20 | 349.25 |
| 2005-06-17 | 341.51 |
| 2005-06-16 | 353.13 |
| 2005-06-15 | 368.62 |
| 2005-06-14 | 380.24 |
| 2005-06-13 | 391.86 |
| 2005-06-10 | 399.60 |
| 2005-06-09 | 395.73 |
| 2005-06-08 | 407.35 |
| 2005-06-07 | 391.86 |
| 2005-06-06 | 384.11 |
| 2005-06-03 | 368.62 |
| 2005-06-02 | 364.75 |
| 2005-06-01 | 368.62 |
| 2005-05-31 | 380.24 |
| 2005-05-30 | 384.11 |
| 2005-05-27 | 368.62 |
| 2005-05-26 | 357.00 |
| 2005-05-25 | 376.36 |
| 2005-05-24 | 391.86 |
| 2005-05-23 | 391.86 |
| 2005-05-20 | 399.60 |
| 2005-05-19 | 399.60 |
| 2005-05-18 | 387.98 |
| 2005-05-17 | 399.60 |
| 2005-05-13 | 426.71 |
| 2005-05-12 | 442.20 |
| 2005-05-11 | 438.33 |
| 2005-05-10 | 449.95 |
| 2005-05-09 | 449.95 |
| 2005-05-06 | 449.95 |
| 2005-05-05 | 457.69 |
| 2005-05-04 | 442.20 |
| 2005-05-03 | 434.46 |
| 2005-04-29 | 430.58 |
| 2005-04-28 | 442.20 |
| 2005-04-27 | 446.08 |
| 2005-04-26 | 442.90 |
| 2005-04-25 | 439.10 |
| 2005-04-22 | 435.31 |
| 2005-04-21 | 423.92 |
| 2005-04-20 | 423.92 |
| 2005-04-19 | 439.10 |
| 2005-04-18 | 420.12 |
| 2005-04-15 | 442.90 |
| 2005-04-14 | 465.68 |
| 2005-04-13 | 473.27 |
| 2005-04-12 | 461.88 |
| 2005-04-11 | 469.48 |
| 2005-04-08 | 473.27 |
| 2005-04-07 | 454.29 |
| 2005-04-06 | 431.51 |
| 2005-04-04 | 412.53 |
| 2005-04-01 | 427.71 |
| 2005-03-31 | 420.12 |
| 2005-03-30 | 412.53 |
| 2005-03-29 | 420.12 |
| 2005-03-24 | 431.51 |
| 2005-03-23 | 423.92 |
| 2005-03-22 | 431.51 |
| 2005-03-21 | 450.49 |
| 2005-03-18 | 450.49 |
| 2005-03-17 | 442.90 |
| 2005-03-16 | 442.90 |
| 2005-03-15 | 442.90 |
| 2005-03-14 | 461.88 |
| 2005-03-11 | 454.29 |
| 2005-03-10 | 450.49 |
| 2005-03-09 | 469.48 |
| 2005-03-08 | 477.07 |
| 2005-03-07 | 477.07 |
| 2005-03-04 | 458.09 |
| 2005-03-03 | 450.49 |
| 2005-03-02 | 446.70 |
| 2005-03-01 | 484.66 |
| 2005-02-28 | 488.46 |
| 2005-02-25 | 469.48 |
| 2005-02-24 | 461.88 |
| 2005-02-23 | 461.88 |
| 2005-02-22 | 465.68 |
| 2005-02-21 | 442.90 |
| 2005-02-18 | 423.92 |
| 2005-02-17 | 431.51 |
| 2005-02-16 | 442.90 |
| 2005-02-15 | 431.51 |
| 2005-02-14 | 450.49 |
| 2005-02-08 | 442.90 |
| 2005-02-07 | 435.31 |
| 2005-02-04 | 404.93 |
| 2005-02-03 | 404.93 |
| 2005-02-02 | 397.34 |
| 2005-02-01 | 397.34 |
| 2005-01-31 | 401.14 |
| 2005-01-28 | 393.55 |
| 2005-01-27 | 389.75 |
| 2005-01-26 | 393.55 |
| 2005-01-25 | 393.55 |
| 2005-01-24 | 374.56 |
| 2005-01-21 | 366.97 |
| 2005-01-20 | 385.95 |
| 2005-01-19 | 401.14 |
| 2005-01-18 | 404.93 |
| 2005-01-17 | 397.34 |
| 2005-01-14 | 366.97 |
| 2005-01-13 | 366.97 |
| 2005-01-12 | 374.56 |
| 2005-01-11 | 374.56 |
| 2005-01-10 | 363.17 |
| 2005-01-07 | 351.78 |
| 2005-01-06 | 359.38 |
| 2005-01-05 | 385.95 |
| 2005-01-04 | 412.53 |
| 2005-01-03 | 423.92 |
| 2004-12-31 | 423.92 |
| 2004-12-30 | 420.12 |
| 2004-12-29 | 435.31 |
| 2004-12-28 | 431.51 |
| 2004-12-24 | 420.12 |
| 2004-12-23 | 412.53 |
| 2004-12-22 | 416.32 |
| 2004-12-21 | 412.53 |
| 2004-12-20 | 416.32 |
| 2004-12-17 | 416.32 |
| 2004-12-16 | 431.51 |
| 2004-12-15 | 427.71 |
| 2004-12-14 | 412.53 |
| 2004-12-13 | 412.53 |
| 2004-12-10 | 420.12 |
| 2004-12-09 | 427.71 |
| 2004-12-08 | 431.51 |
| 2004-12-07 | 439.10 |
| 2004-12-06 | 446.70 |
| 2004-12-03 | 442.90 |
| 2004-12-02 | 458.09 |
| 2004-12-01 | 454.29 |
| 2004-11-30 | 461.88 |
| 2004-11-29 | 450.49 |
| 2004-11-26 | 427.71 |
| 2004-11-25 | 427.71 |
| 2004-11-24 | 435.31 |
| 2004-11-23 | 427.71 |
| 2004-11-22 | 420.12 |
| 2004-11-19 | 427.71 |
| 2004-11-18 | 427.71 |
| 2004-11-17 | 423.92 |
| 2004-11-16 | 423.92 |
| 2004-11-15 | 446.70 |
| 2004-11-12 | 439.10 |
| 2004-11-11 | 439.10 |
| 2004-11-10 | 446.70 |
| 2004-11-09 | 439.10 |
| 2004-11-08 | 420.12 |
| 2004-11-05 | 408.73 |
| 2004-11-04 | 412.53 |
| 2004-11-03 | 408.73 |
| 2004-11-02 | 393.55 |
| 2004-11-01 | 385.95 |
| 2004-10-29 | 393.55 |
| 2004-10-28 | 423.92 |
| 2004-10-27 | 408.73 |
| 2004-10-26 | 408.73 |
| 2004-10-25 | 404.93 |
| 2004-10-21 | 404.93 |
| 2004-10-20 | 423.92 |
| 2004-10-19 | 446.70 |
| 2004-10-18 | 416.32 |
| 2004-10-15 | 416.32 |
| 2004-10-14 | 416.32 |
| 2004-10-13 | 408.73 |
| 2004-10-12 | 416.32 |
| 2004-10-11 | 442.90 |
| 2004-10-08 | 446.70 |
| 2004-10-07 | 458.09 |
| 2004-10-06 | 427.71 |
| 2004-10-05 | 442.90 |
| 2004-10-04 | 450.49 |
| 2004-09-30 | 404.93 |
| 2004-09-28 | 374.56 |
| 2004-09-27 | 382.16 |
| 2004-09-24 | 370.77 |
| 2004-09-23 | 366.97 |
| 2004-09-22 | 359.38 |
| 2004-09-21 | 374.56 |
| 2004-09-20 | 382.16 |
| 2004-09-17 | 382.16 |
| 2004-09-16 | 344.19 |
| 2004-09-15 | 325.21 |
| 2004-09-14 | 325.21 |
| 2004-09-13 | 317.62 |
| 2004-09-10 | 317.62 |
| 2004-09-09 | 325.21 |
| 2004-09-08 | 321.41 |
| 2004-09-07 | 329.00 |
| 2004-09-06 | 332.80 |
| 2004-09-03 | 332.80 |
| 2004-09-02 | 325.21 |
| 2004-09-01 | 332.80 |
| 2004-08-31 | 310.02 |
| 2004-08-30 | 310.02 |
| 2004-08-27 | 310.02 |
| 2004-08-26 | 313.82 |
| 2004-08-25 | 313.82 |
| 2004-08-24 | 294.84 |
| 2004-08-23 | 291.04 |
| 2004-08-20 | 275.85 |
| 2004-08-19 | 272.06 |
| 2004-08-18 | 260.67 |
| 2004-08-17 | 256.87 |
| 2004-08-16 | 249.28 |
| 2004-08-13 | 258.77 |
| 2004-08-12 | 266.36 |
| 2004-08-11 | 253.07 |
| 2004-08-10 | 270.16 |
| 2004-08-09 | 287.24 |
| 2004-08-06 | 302.43 |
| 2004-08-05 | 306.23 |
| 2004-08-04 | 302.43 |
| 2004-08-03 | 291.04 |
| 2004-08-02 | 298.63 |
| 2004-07-30 | 291.04 |
| 2004-07-29 | 279.65 |
| 2004-07-28 | 283.45 |
| 2004-07-27 | 287.24 |
| 2004-07-26 | 291.04 |
| 2004-07-23 | 298.63 |
| 2004-07-22 | 298.63 |
| 2004-07-21 | 306.23 |
| 2004-07-20 | 302.43 |
| 2004-07-19 | 306.23 |
| 2004-07-16 | 298.63 |
| 2004-07-15 | 266.36 |
| 2004-07-14 | 260.67 |
| 2004-07-13 | 260.67 |
| 2004-07-12 | 253.07 |
| 2004-07-09 | 249.28 |
| 2004-07-08 | 258.77 |
| 2004-07-07 | 268.26 |
| 2004-07-06 | 270.16 |
| 2004-07-05 | 258.77 |
| 2004-07-02 | 262.57 |
| 2004-06-30 | 253.07 |
| 2004-06-29 | 237.89 |
| 2004-06-28 | 247.38 |
| 2004-06-25 | 235.99 |
| 2004-06-24 | 218.91 |
| 2004-06-23 | 194.23 |
| 2004-06-21 | 179.04 |
| 2004-06-18 | 192.33 |
| 2004-06-17 | 201.82 |
| 2004-06-16 | 207.52 |
| 2004-06-15 | 213.21 |
| 2004-06-14 | 217.01 |
| 2004-06-11 | 239.79 |
| 2004-06-10 | 226.50 |
| 2004-06-09 | 224.60 |
| 2004-06-08 | 230.30 |
| 2004-06-07 | 220.80 |
| 2004-06-04 | 205.62 |
| 2004-06-03 | 201.82 |
| 2004-06-02 | 224.60 |
| 2004-06-01 | 226.50 |
| 2004-05-31 | 234.09 |
| 2004-05-28 | 241.69 |
| 2004-05-27 | 237.89 |
| 2004-05-25 | 222.70 |
| 2004-05-24 | 226.50 |
| 2004-05-21 | 205.62 |
| 2004-05-20 | 198.03 |
| 2004-05-19 | 211.31 |
| 2004-05-18 | 160.06 |
| 2004-05-17 | 148.67 |
| 2004-05-14 | 175.25 |
| 2004-05-13 | 196.13 |
| 2004-05-12 | 217.01 |
| 2004-05-11 | 203.72 |
| 2004-05-10 | 209.41 |
| 2004-05-07 | 241.69 |
| 2004-05-06 | 248.04 |
| 2004-05-05 | 253.56 |
| 2004-05-04 | 255.41 |
| 2004-05-03 | 238.83 |
| 2004-04-30 | 231.47 |
| 2004-04-29 | 225.94 |
| 2004-04-28 | 244.36 |
| 2004-04-27 | 244.36 |
| 2004-04-26 | 251.72 |
| 2004-04-23 | 271.98 |
| 2004-04-22 | 240.67 |
| 2004-04-21 | 244.36 |
| 2004-04-20 | 253.56 |
| 2004-04-19 | 283.03 |
| 2004-04-16 | 297.76 |
| 2004-04-15 | 283.03 |
| 2004-04-14 | 275.66 |
| 2004-04-13 | 297.76 |
| 2004-04-08 | 319.86 |
| 2004-04-07 | 316.18 |
| 2004-04-06 | 316.18 |
| 2004-04-02 | 305.13 |
| 2004-04-01 | 290.39 |
| 2004-03-31 | 294.08 |
| 2004-03-30 | 305.13 |
| 2004-03-29 | 286.71 |
| 2004-03-26 | 297.76 |
| 2004-03-25 | 305.13 |
| 2004-03-24 | 319.86 |
| 2004-03-23 | 294.08 |
| 2004-03-22 | 294.08 |
| 2004-03-19 | 305.13 |
| 2004-03-18 | 308.81 |
| 2004-03-17 | 319.86 |
| 2004-03-16 | 312.49 |
| 2004-03-15 | 327.22 |
| 2004-03-12 | 323.54 |
| 2004-03-11 | 301.44 |
| 2004-03-10 | 327.22 |
| 2004-03-09 | 330.91 |
| 2004-03-08 | 319.86 |
| 2004-03-05 | 330.91 |
| 2004-03-04 | 334.59 |
| 2004-03-03 | 356.69 |
| 2004-03-02 | 345.64 |
| 2004-03-01 | 353.01 |
| 2004-02-27 | 356.69 |
| 2004-02-26 | 338.27 |
| 2004-02-25 | 330.91 |
| 2004-02-24 | 349.32 |
| 2004-02-23 | 360.37 |
| 2004-02-20 | 364.05 |
| 2004-02-19 | 353.01 |
| 2004-02-18 | 356.69 |
| 2004-02-17 | 356.69 |
| 2004-02-16 | 356.69 |
| 2004-02-13 | 330.91 |
| 2004-02-12 | 327.22 |
| 2004-02-11 | 316.18 |
| 2004-02-10 | 319.86 |
| 2004-02-09 | 341.96 |
| 2004-02-06 | 327.22 |
| 2004-02-05 | 297.76 |
| 2004-02-04 | 290.39 |
| 2004-02-03 | 297.76 |
| 2004-02-02 | 283.03 |
| 2004-01-30 | 301.44 |
| 2004-01-29 | 319.86 |
| 2004-01-28 | 330.91 |
| 2004-01-27 | 341.96 |
| 2004-01-26 | 345.64 |
| 2004-01-21 | 353.01 |
| 2004-01-20 | 345.64 |
| 2004-01-19 | 334.59 |
| 2004-01-16 | 327.22 |
| 2004-01-15 | 330.91 |
| 2004-01-14 | 334.59 |
| 2004-01-13 | 323.54 |
| 2004-01-12 | 327.22 |
| 2004-01-09 | 353.01 |
| 2004-01-08 | 356.69 |
| 2004-01-07 | 356.69 |
| 2004-01-06 | 356.69 |
| 2004-01-05 | 375.10 |
| 2004-01-02 | 334.59 |
| 2003-12-31 | 323.54 |
| 2003-12-30 | 327.22 |
| 2003-12-29 | 345.64 |
| 2003-12-24 | 330.91 |
| 2003-12-23 | 323.54 |
| 2003-12-22 | 334.59 |
| 2003-12-19 | 323.54 |
| 2003-12-18 | 308.81 |
| 2003-12-17 | 308.81 |
| 2003-12-16 | 308.81 |
| 2003-12-15 | 308.81 |
| 2003-12-12 | 330.91 |
| 2003-12-11 | 334.59 |
| 2003-12-10 | 353.01 |
| 2003-12-09 | 334.59 |
| 2003-12-08 | 312.49 |
| 2003-12-05 | 301.44 |
| 2003-12-04 | 286.71 |
| 2003-12-03 | 301.44 |
| 2003-12-02 | 286.71 |
| 2003-12-01 | 290.39 |
| 2003-11-28 | 271.98 |
| 2003-11-27 | 275.66 |
| 2003-11-26 | 260.93 |
| 2003-11-25 | 249.88 |
| 2003-11-24 | 233.31 |
| 2003-11-21 | 231.47 |
| 2003-11-20 | 246.20 |
| 2003-11-19 | 248.04 |
| 2003-11-18 | 259.09 |
| 2003-11-17 | 264.61 |
| 2003-11-14 | 279.35 |
| 2003-11-13 | 275.66 |
| 2003-11-12 | 268.30 |
| 2003-11-11 | 259.09 |
| 2003-11-10 | 268.30 |
| 2003-11-07 | 271.98 |
| 2003-11-06 | 260.93 |
| 2003-11-05 | 271.98 |
| 2003-11-04 | 279.35 |
| 2003-11-03 | 268.30 |
| 2003-10-31 | 275.66 |
| 2003-10-30 | 271.98 |
| 2003-10-29 | 275.66 |
| 2003-10-28 | 286.71 |
| 2003-10-27 | 262.77 |
| 2003-10-24 | 262.77 |
| 2003-10-23 | 275.66 |
| 2003-10-22 | 301.44 |
| 2003-10-21 | 294.08 |
| 2003-10-20 | 294.08 |
| 2003-10-17 | 294.08 |
| 2003-10-16 | 301.44 |
| 2003-10-15 | 257.25 |
| 2003-10-14 | 236.99 |
| 2003-10-13 | 225.94 |
| 2003-10-10 | 229.63 |
| 2003-10-09 | 231.47 |
| 2003-10-08 | 246.20 |
| 2003-10-07 | 240.67 |
| 2003-10-06 | 225.94 |
| 2003-10-03 | 198.32 |
| 2003-10-02 | 185.43 |
| 2003-09-30 | 179.91 |
| 2003-09-29 | 179.91 |
| 2003-09-26 | 183.59 |
| 2003-09-25 | 185.43 |
| 2003-09-24 | 179.91 |
| 2003-09-23 | 165.17 |
| 2003-09-22 | 155.97 |
| 2003-09-19 | 155.97 |
| 2003-09-18 | 163.33 |
| 2003-09-17 | 179.91 |
| 2003-09-16 | 189.11 |
| 2003-09-15 | 194.64 |
| 2003-09-11 | 190.95 |
| 2003-09-10 | 172.54 |
| 2003-09-09 | 178.06 |
| 2003-09-08 | 194.64 |
| 2003-09-05 | 196.48 |
| 2003-09-04 | 205.69 |
| 2003-09-03 | 189.11 |
| 2003-09-02 | 178.06 |
| 2003-09-01 | 181.75 |
| 2003-08-29 | 187.27 |
| 2003-08-28 | 179.91 |
| 2003-08-27 | 170.70 |
| 2003-08-26 | 159.65 |
| 2003-08-25 | 150.44 |
| 2003-08-22 | 172.54 |
| 2003-08-21 | 185.43 |
| 2003-08-20 | 187.27 |
| 2003-08-19 | 187.27 |
| 2003-08-18 | 194.64 |
| 2003-08-15 | 176.22 |
| 2003-08-14 | 167.02 |
| 2003-08-13 | 167.02 |
| 2003-08-12 | 155.97 |
| 2003-08-11 | 148.60 |
| 2003-08-08 | 137.55 |
| 2003-08-07 | 139.39 |
| 2003-08-06 | 139.39 |
| 2003-08-05 | 146.76 |
| 2003-08-04 | 143.08 |
| 2003-08-01 | 137.55 |
| 2003-07-31 | 133.87 |
| 2003-07-30 | 128.34 |
| 2003-07-29 | 130.19 |
| 2003-07-28 | 132.03 |
| 2003-07-25 | 120.98 |
| 2003-07-24 | 115.45 |
| 2003-07-23 | 115.45 |
| 2003-07-22 | 128.34 |
| 2003-07-21 | 132.03 |
| 2003-07-18 | 133.87 |
| 2003-07-17 | 122.82 |
| 2003-07-16 | 133.87 |
| 2003-07-15 | 119.14 |
| 2003-07-14 | 120.98 |
| 2003-07-11 | 119.14 |
| 2003-07-10 | 120.98 |
| 2003-07-09 | 122.82 |
| 2003-07-08 | 117.30 |
| 2003-07-07 | 117.30 |
| 2003-07-04 | 106.25 |
| 2003-07-03 | 109.93 |
| 2003-07-02 | 106.25 |
| 2003-06-30 | 104.40 |
| 2003-06-27 | 108.09 |
| 2003-06-26 | 109.93 |
| 2003-06-25 | 106.25 |
| 2003-06-24 | 100.72 |
| 2003-06-23 | 109.93 |
| 2003-06-20 | 109.93 |
| 2003-06-19 | 106.25 |
| 2003-06-18 | 102.56 |
| 2003-06-17 | 106.25 |
| 2003-06-16 | 108.09 |
| 2003-06-13 | 113.61 |
| 2003-06-12 | 97.04 |
| 2003-06-11 | 84.15 |
| 2003-06-10 | 76.78 |
| 2003-06-09 | 80.47 |
| 2003-06-06 | 74.94 |
| 2003-06-05 | 73.10 |
| 2003-06-03 | 78.62 |
| 2003-06-02 | 80.47 |
| 2003-05-30 | 80.47 |
| 2003-05-29 | 74.94 |
| 2003-05-28 | 80.47 |
| 2003-05-27 | 84.15 |
| 2003-05-26 | 82.31 |
| 2003-05-23 | 71.26 |
| 2003-05-22 | 76.78 |
| 2003-05-21 | 69.42 |
| 2003-05-20 | 65.73 |
| 2003-05-19 | 62.05 |
| 2003-05-16 | 58.37 |
| 2003-05-15 | 49.16 |
| 2003-05-14 | 49.16 |
| 2003-05-13 | 51.00 |
| 2003-05-12 | 51.00 |
| 2003-05-09 | 49.16 |
| 2003-05-07 | 56.53 |
| 2003-05-06 | 54.68 |
| 2003-05-05 | 54.68 |
| 2003-05-02 | 51.00 |
| 2003-04-30 | 47.32 |
| 2003-04-29 | 46.58 |
| 2003-04-28 | 39.22 |
| 2003-04-25 | 38.48 |
| 2003-04-24 | 39.22 |
| 2003-04-23 | 39.64 |
| 2003-04-22 | 43.85 |
| 2003-04-17 | 47.36 |
| 2003-04-16 | 42.10 |
| 2003-04-15 | 43.85 |
| 2003-04-14 | 45.61 |
| 2003-04-11 | 50.87 |
| 2003-04-10 | 42.10 |
| 2003-04-09 | 50.87 |
| 2003-04-08 | 47.36 |
| 2003-04-07 | 47.36 |
| 2003-04-04 | 43.85 |
| 2003-04-03 | 42.10 |
| 2003-04-02 | 40.35 |
| 2003-04-01 | 39.64 |
| 2003-03-31 | 33.33 |
| 2003-03-28 | 40.35 |
| 2003-03-27 | 34.03 |
| 2003-03-26 | 35.43 |
| 2003-03-25 | 36.84 |
| 2003-03-24 | 36.13 |
| 2003-03-21 | 33.33 |
| 2003-03-20 | 35.43 |
| 2003-03-19 | 33.33 |
| 2003-03-18 | 31.22 |
| 2003-03-17 | 27.01 |
| 2003-03-14 | 26.31 |
| 2003-03-13 | 24.21 |
| 2003-03-12 | 27.01 |
| 2003-03-11 | 21.40 |
| 2003-03-10 | 17.19 |
| 2003-03-07 | 21.40 |
| 2003-03-06 | 24.91 |
| 2003-03-05 | 27.01 |
| 2003-03-04 | 30.52 |
| 2003-03-03 | 33.33 |
| 2003-02-28 | 35.43 |
| 2003-02-27 | 36.84 |
| 2003-02-26 | 35.43 |
| 2003-02-25 | 34.03 |
| 2003-02-24 | 34.03 |
| 2003-02-21 | 33.33 |
| 2003-02-20 | 34.73 |
| 2003-02-19 | 36.84 |
| 2003-02-18 | 34.03 |
| 2003-02-17 | 34.03 |
| 2003-02-14 | 32.63 |
| 2003-02-13 | 32.63 |
| 2003-02-12 | 36.13 |
| 2003-02-11 | 32.63 |
| 2003-02-10 | 31.22 |
| 2003-02-07 | 36.84 |
| 2003-02-06 | 34.73 |
| 2003-02-05 | 36.84 |
| 2003-02-04 | 32.63 |
| 2003-01-30 | 24.21 |
| 2003-01-29 | 25.61 |
| 2003-01-28 | 24.21 |
| 2003-01-27 | 24.91 |
| 2003-01-24 | 28.42 |
| 2003-01-23 | 34.03 |
| 2003-01-22 | 38.94 |
| 2003-01-21 | 37.54 |
| 2003-01-20 | 28.42 |
| 2003-01-17 | 28.42 |
| 2003-01-16 | 27.71 |
| 2003-01-15 | 27.71 |
| 2003-01-14 | 27.71 |
| 2003-01-13 | 31.22 |
| 2003-01-10 | 27.01 |
| 2003-01-09 | 27.71 |
| 2003-01-08 | 26.31 |
| 2003-01-07 | 24.91 |
| 2003-01-06 | 19.29 |
| 2003-01-03 | 21.40 |
| 2003-01-02 | 15.08 |
| 2002-12-31 | 14.38 |
| 2002-12-30 | 13.68 |
| 2002-12-27 | 17.89 |
| 2002-12-24 | 16.49 |
| 2002-12-23 | 16.49 |
| 2002-12-20 | 16.49 |
| 2002-12-19 | 14.38 |
| 2002-12-18 | 15.08 |
| 2002-12-17 | 14.38 |
| 2002-12-16 | 12.28 |
| 2002-12-13 | 14.38 |
| 2002-12-12 | 15.08 |
| 2002-12-11 | 13.68 |
| 2002-12-10 | 10.17 |
| 2002-12-09 | 9.47 |
| 2002-12-06 | 10.17 |
| 2002-12-05 | 9.47 |
| 2002-12-04 | 11.57 |
| 2002-12-03 | 15.08 |
| 2002-12-02 | 11.57 |
| 2002-11-29 | 8.77 |
| 2002-11-28 | 8.77 |
| 2002-11-27 | 7.36 |
| 2002-11-26 | 8.07 |
| 2002-11-25 | 9.47 |
| 2002-11-22 | 8.77 |
| 2002-11-21 | 10.17 |
| 2002-11-20 | 9.47 |
| 2002-11-19 | 10.87 |
| 2002-11-18 | 10.87 |
| 2002-11-15 | 12.28 |
| 2002-11-14 | 11.57 |
| 2002-11-13 | 9.47 |
| 2002-11-12 | 10.17 |
| 2002-11-11 | 12.28 |
| 2002-11-08 | 13.68 |
| 2002-11-07 | 12.28 |
| 2002-11-06 | 11.57 |
| 2002-11-05 | 12.28 |
| 2002-11-04 | 14.38 |
| 2002-11-01 | 10.17 |
| 2002-10-31 | 9.47 |
| 2002-10-30 | 11.57 |
| 2002-10-29 | 11.57 |
| 2002-10-28 | 17.19 |
| 2002-10-25 | 15.78 |
| 2002-10-24 | 16.49 |
| 2002-10-23 | 15.78 |
| 2002-10-22 | 11.57 |
| 2002-10-21 | 11.57 |
| 2002-10-18 | 17.19 |
| 2002-10-17 | 13.68 |
| 2002-10-16 | 12.98 |
| 2002-10-15 | 9.47 |
| 2002-10-11 | 2.45 |
| 2002-10-10 | 0.35 |
| 2002-10-09 | 4.56 |
| 2002-10-08 | 7.36 |
| 2002-10-07 | 8.07 |
| 2002-10-04 | 13.68 |
| 2002-10-03 | 13.68 |
| 2002-10-02 | 15.78 |
| 2002-09-30 | 17.89 |
| 2002-09-27 | 16.49 |
| 2002-09-26 | 12.98 |
| 2002-09-25 | 12.28 |
| 2002-09-24 | 13.68 |
| 2002-09-23 | 13.68 |
| 2002-09-20 | 15.78 |
| 2002-09-19 | 15.08 |
| 2002-09-18 | 16.49 |
| 2002-09-17 | 17.89 |
| 2002-09-16 | 15.78 |
| 2002-09-13 | 17.89 |
| 2002-09-12 | 19.29 |
| 2002-09-11 | 19.29 |
| 2002-09-10 | 18.59 |
| 2002-09-09 | 15.08 |
| 2002-09-06 | 14.38 |
| 2002-09-05 | 10.87 |
| 2002-09-04 | 7.36 |
| 2002-09-03 | 8.77 |
| 2002-09-02 | 10.87 |
| 2002-08-30 | 10.87 |
| 2002-08-29 | 7.36 |
| 2002-08-28 | 9.47 |
| 2002-08-27 | 10.87 |
| 2002-08-26 | 14.38 |
| 2002-08-23 | 13.68 |
| 2002-08-22 | 15.08 |
| 2002-08-21 | 13.68 |
| 2002-08-20 | 10.87 |
| 2002-08-19 | 6.66 |
| 2002-08-16 | 4.56 |
| 2002-08-15 | 5.26 |
| 2002-08-14 | 3.86 |
| 2002-08-13 | 5.26 |
| 2002-08-12 | 5.26 |
| 2002-08-09 | 6.66 |
| 2002-08-08 | 5.96 |
| 2002-08-07 | 5.96 |
| 2002-08-06 | 3.15 |
| 2002-08-05 | 3.15 |
| 2002-08-02 | 8.77 |
| 2002-08-01 | 10.17 |
| 2002-07-31 | 10.17 |
| 2002-07-30 | 7.36 |
| 2002-07-29 | 3.86 |
| 2002-07-26 | 2.45 |
| 2002-07-25 | 3.86 |
| 2002-07-24 | 6.66 |
| 2002-07-23 | 8.77 |
| 2002-07-22 | 9.47 |
| 2002-07-19 | 16.49 |
| 2002-07-18 | 17.19 |
| 2002-07-17 | 16.49 |
| 2002-07-16 | 18.59 |
| 2002-07-15 | 17.89 |
| 2002-07-12 | 17.89 |
| 2002-07-11 | 16.49 |
| 2002-07-10 | 21.40 |
| 2002-07-09 | 22.80 |
| 2002-07-08 | 22.10 |
| 2002-07-05 | 21.40 |
| 2002-07-04 | 22.80 |
| 2002-07-03 | 22.80 |
| 2002-07-02 | 20.70 |
| 2002-06-28 | 17.89 |
| 2002-06-27 | 15.08 |
| 2002-06-26 | 12.28 |
| 2002-06-25 | 15.78 |
| 2002-06-24 | 17.89 |
| 2002-06-21 | 10.17 |
| 2002-06-20 | 8.77 |
| 2002-06-19 | 9.47 |
| 2002-06-18 | 16.49 |
| 2002-06-17 | 17.19 |
| 2002-06-14 | 20.00 |
| 2002-06-13 | 22.80 |
| 2002-06-12 | 22.10 |
| 2002-06-11 | 23.50 |
| 2002-06-10 | 20.70 |
| 2002-06-07 | 20.70 |
| 2002-06-06 | 19.29 |
| 2002-06-05 | 17.89 |
| 2002-06-04 | 15.78 |
| 2002-06-03 | 17.19 |
| 2002-05-31 | 17.89 |
| 2002-05-30 | 14.38 |
| 2002-05-29 | 17.19 |
| 2002-05-28 | 17.19 |
| 2002-05-27 | 17.89 |
| 2002-05-24 | 17.89 |
| 2002-05-23 | 15.78 |
| 2002-05-22 | 15.78 |
| 2002-05-21 | 16.49 |
| 2002-05-17 | 13.68 |
| 2002-05-16 | 15.78 |
| 2002-05-15 | 11.57 |
| 2002-05-14 | 12.98 |
| 2002-05-13 | 11.57 |
| 2002-05-10 | 12.28 |
| 2002-05-09 | 12.28 |
| 2002-05-08 | 12.28 |
| 2002-05-07 | 14.38 |
| 2002-05-06 | 13.68 |
| 2002-05-03 | 15.08 |
| 2002-05-02 | 12.28 |
| 2002-04-30 | 7.36 |
| 2002-04-29 | 8.07 |
| 2002-04-26 | 5.96 |
| 2002-04-25 | 5.26 |
| 2002-04-24 | 6.16 |
| 2002-04-23 | 6.84 |
| 2002-04-22 | 5.48 |
| 2002-04-19 | 4.80 |
| 2002-04-18 | 7.53 |
| 2002-04-17 | 9.57 |
| 2002-04-16 | 6.16 |
| 2002-04-15 | 6.16 |
| 2002-04-12 | 4.80 |
| 2002-04-11 | 3.44 |
| 2002-04-10 | 6.16 |
| 2002-04-09 | 7.53 |
| 2002-04-08 | 7.53 |
| 2002-04-04 | 7.53 |
| 2002-04-03 | 3.44 |
| 2002-04-02 | -0.64 |
| 2002-03-28 | 2.08 |
| 2002-03-27 | 4.12 |
| 2002-03-26 | 2.76 |
| 2002-03-25 | 15.01 |
| 2002-03-22 | 12.29 |
| 2002-03-21 | 8.21 |
| 2002-03-20 | 8.21 |
| 2002-03-19 | 10.93 |
| 2002-03-18 | 17.05 |
| 2002-03-15 | 19.77 |
| 2002-03-14 | 19.77 |
| 2002-03-13 | 19.77 |
| 2002-03-12 | 20.46 |
| 2002-03-11 | 19.09 |
| 2002-03-08 | 14.33 |
| 2002-03-07 | 13.65 |
| 2002-03-06 | 15.01 |
| 2002-03-05 | 14.33 |
| 2002-03-04 | 12.29 |
| 2002-03-01 | 11.61 |
| 2002-02-28 | 14.33 |
| 2002-02-27 | 17.05 |
| 2002-02-26 | 12.29 |
| 2002-02-25 | 11.61 |
| 2002-02-22 | 15.01 |
| 2002-02-21 | 17.05 |
| 2002-02-20 | 16.37 |
| 2002-02-19 | 12.97 |
| 2002-02-18 | 15.01 |
| 2002-02-15 | 8.21 |
| 2002-02-11 | 3.44 |
| 2002-02-08 | 2.08 |
| 2002-02-07 | 3.44 |
| 2002-02-06 | 3.44 |
| 2002-02-05 | 2.76 |
| 2002-02-04 | 2.08 |
| 2002-02-01 | 0.72 |
| 2002-01-31 | 0.04 |
| 2002-01-30 | 4.12 |
| 2002-01-29 | 4.12 |
| 2002-01-28 | 1.40 |
| 2002-01-25 | -1.32 |
| 2002-01-24 | -5.41 |
| 2002-01-23 | -8.13 |
| 2002-01-22 | -9.49 |
| 2002-01-21 | -8.13 |
| 2002-01-18 | -8.81 |
| 2002-01-17 | -10.85 |
| 2002-01-16 | -10.17 |
| 2002-01-15 | -10.85 |
| 2002-01-14 | -10.17 |
| 2002-01-11 | -8.13 |
| 2002-01-10 | -8.81 |
| 2002-01-09 | -9.49 |
| 2002-01-08 | -6.77 |
| 2002-01-07 | -4.72 |
| 2002-01-04 | -10.17 |
| 2002-01-03 | -10.85 |
| 2002-01-02 | -12.89 |
| 2001-12-31 | -15.61 |
| 2001-12-28 | -14.93 |
| 2001-12-27 | -14.93 |
| 2001-12-24 | -13.57 |
| 2001-12-21 | -13.57 |
| 2001-12-20 | -12.21 |
| 2001-12-19 | -14.25 |
| 2001-12-18 | -15.61 |
| 2001-12-17 | -15.61 |
| 2001-12-14 | -12.89 |
| 2001-12-13 | -13.57 |
| 2001-12-12 | -9.49 |
| 2001-12-11 | -5.41 |
| 2001-12-10 | -6.77 |
| 2001-12-07 | -6.77 |
| 2001-12-06 | -4.72 |
| 2001-12-05 | -8.81 |
| 2001-12-04 | -7.45 |
| 2001-12-03 | -7.45 |
| 2001-11-30 | -7.45 |
| 2001-11-29 | -8.13 |
| 2001-11-28 | -8.13 |
| 2001-11-27 | -4.72 |
| 2001-11-26 | -4.72 |
| 2001-11-23 | -3.36 |
| 2001-11-22 | -6.77 |
| 2001-11-21 | -8.13 |
| 2001-11-20 | -7.45 |
| 2001-11-19 | -6.09 |
| 2001-11-16 | -8.13 |
| 2001-11-15 | -6.77 |
| 2001-11-14 | -9.49 |
| 2001-11-13 | -12.89 |
| 2001-11-12 | -12.89 |
| 2001-11-09 | -12.89 |
| 2001-11-08 | -11.53 |
| 2001-11-07 | -14.25 |
| 2001-11-06 | -10.17 |
| 2001-11-05 | -10.17 |
| 2001-11-02 | -14.93 |
| 2001-11-01 | -16.29 |
| 2001-10-31 | -15.61 |
| 2001-10-30 | -14.93 |
| 2001-10-29 | -20.38 |
| 2001-10-26 | -21.74 |
| 2001-10-24 | -21.74 |
| 2001-10-23 | -20.38 |
| 2001-10-22 | -27.86 |
| 2001-10-19 | -27.18 |
| 2001-10-18 | -26.50 |
| 2001-10-17 | -25.14 |
| 2001-10-16 | -27.18 |
| 2001-10-15 | -27.86 |
| 2001-10-12 | -27.18 |
| 2001-10-11 | -20.38 |
| 2001-10-10 | -21.74 |
| 2001-10-09 | -23.78 |
| 2001-10-08 | -27.18 |
| 2001-10-05 | -24.46 |
| 2001-10-04 | -26.50 |
| 2001-10-03 | -30.59 |
| 2001-09-28 | -31.95 |
| 2001-09-27 | -32.63 |
| 2001-09-26 | -36.03 |
| 2001-09-25 | -33.99 |
| 2001-09-24 | -33.31 |
| 2001-09-21 | -38.75 |
| 2001-09-20 | -38.07 |
| 2001-09-19 | -37.39 |
| 2001-09-18 | -44.20 |
| 2001-09-17 | -43.52 |
| 2001-09-14 | -36.71 |
| 2001-09-13 | -34.67 |
| 2001-09-12 | -32.63 |
| 2001-09-11 | -28.54 |
| 2001-09-10 | -28.54 |
| 2001-09-07 | -25.14 |
| 2001-09-06 | -23.10 |
| 2001-09-05 | -21.06 |
| 2001-09-04 | -20.38 |
| 2001-09-03 | -20.38 |
| 2001-08-31 | -16.97 |
| 2001-08-30 | -18.34 |
| 2001-08-29 | -16.29 |
| 2001-08-28 | -18.34 |
| 2001-08-27 | -18.34 |
| 2001-08-24 | -14.93 |
| 2001-08-23 | -13.57 |
| 2001-08-22 | -16.29 |
| 2001-08-21 | -16.97 |
| 2001-08-20 | -19.02 |
| 2001-08-17 | -19.02 |
| 2001-08-16 | -19.70 |
| 2001-08-15 | -16.29 |
| 2001-08-14 | -18.34 |
| 2001-08-13 | -20.38 |
| 2001-08-10 | -16.97 |
| 2001-08-09 | -17.65 |
| 2001-08-08 | -22.42 |
| 2001-08-07 | -21.74 |
| 2001-08-06 | -20.38 |
| 2001-08-03 | -18.34 |
| 2001-08-02 | -13.57 |
| 2001-08-01 | -9.49 |
| 2001-07-31 | -9.49 |
| 2001-07-30 | -2.68 |
| 2001-07-27 | -2.68 |
| 2001-07-26 | -8.13 |
| 2001-07-24 | -10.85 |
| 2001-07-23 | -12.21 |
| 2001-07-20 | -10.17 |
| 2001-07-19 | -14.25 |
| 2001-07-18 | -13.57 |
| 2001-07-17 | -14.25 |
| 2001-07-16 | -5.41 |
| 2001-07-13 | -0.64 |
| 2001-07-12 | 4.80 |
| 2001-07-11 | 3.44 |
| 2001-07-10 | 7.53 |
| 2001-07-09 | 2.76 |
| 2001-07-05 | 5.48 |
| 2001-07-04 | 8.21 |
| 2001-07-03 | 2.08 |
| 2001-06-29 | 2.08 |
| 2001-06-28 | 3.44 |
| 2001-06-27 | 6.84 |
| 2001-06-26 | 7.53 |
| 2001-06-22 | 10.93 |
| 2001-06-21 | 10.93 |
| 2001-06-20 | 6.16 |
| 2001-06-19 | 4.12 |
| 2001-06-18 | 1.40 |
| 2001-06-15 | 5.48 |
| 2001-06-14 | 4.12 |
| 2001-06-13 | 8.21 |
| 2001-06-12 | 15.69 |
| 2001-06-11 | 16.37 |
| 2001-06-08 | 10.25 |
| 2001-06-07 | 12.97 |
| 2001-06-06 | 11.61 |
| 2001-06-05 | 19.09 |
| 2001-06-04 | 19.77 |
| 2001-06-01 | 13.65 |
| 2001-05-31 | 8.21 |
| 2001-05-30 | 10.93 |
| 2001-05-29 | 1.40 |
| 2001-05-28 | 4.80 |
| 2001-05-25 | 4.12 |
| 2001-05-24 | -3.36 |
| 2001-05-23 | -4.04 |
| 2001-05-22 | -2.68 |
| 2001-05-21 | -3.36 |
| 2001-05-18 | -1.32 |
| 2001-05-17 | -5.41 |
| 2001-05-16 | -10.85 |
| 2001-05-15 | -12.89 |
| 2001-05-14 | -14.93 |
| 2001-05-11 | -13.57 |
| 2001-05-10 | -12.21 |
| 2001-05-09 | -10.17 |
| 2001-05-08 | -14.25 |
| 2001-05-07 | -12.21 |
| 2001-05-04 | -12.89 |
| 2001-05-03 | -12.89 |
| 2001-05-02 | -10.17 |
| 2001-04-27 | -15.61 |
| 2001-04-26 | -19.70 |
| 2001-04-25 | -18.34 |
| 2001-04-24 | -16.97 |
| 2001-04-23 | -15.61 |
| 2001-04-20 | -16.29 |
| 2001-04-19 | -14.93 |
| 2001-04-18 | -11.33 |
| 2001-04-17 | -16.59 |
| 2001-04-12 | -14.62 |
| 2001-04-11 | -19.21 |
| 2001-04-10 | -15.27 |
| 2001-04-09 | -18.56 |
| 2001-04-06 | -18.56 |
| 2001-04-04 | -23.15 |
| 2001-04-03 | -20.53 |
| 2001-04-02 | -15.93 |
| 2001-03-30 | -21.84 |
| 2001-03-29 | -29.07 |
| 2001-03-28 | -29.72 |
| 2001-03-27 | -33.66 |
| 2001-03-26 | -26.44 |
| 2001-03-23 | -32.35 |
| 2001-03-22 | -36.95 |
| 2001-03-21 | -32.35 |
| 2001-03-20 | -32.35 |
| 2001-03-19 | -31.69 |
| 2001-03-16 | -30.38 |
| 2001-03-15 | -30.38 |
| 2001-03-14 | -29.72 |
| 2001-03-13 | -29.07 |
| 2001-03-12 | -28.41 |
| 2001-03-09 | -24.47 |
| 2001-03-08 | -23.15 |
| 2001-03-07 | -22.50 |
| 2001-03-06 | -21.84 |
| 2001-03-05 | -21.18 |
| 2001-03-02 | -24.47 |
| 2001-03-01 | -23.15 |
| 2001-02-28 | -19.87 |
| 2001-02-27 | -14.62 |
| 2001-02-26 | -13.30 |
| 2001-02-23 | -11.99 |
| 2001-02-22 | -15.93 |
| 2001-02-21 | -17.24 |
| 2001-02-20 | -11.99 |
| 2001-02-19 | -13.96 |
| 2001-02-16 | -19.87 |
| 2001-02-15 | -19.87 |
| 2001-02-14 | -19.21 |
| 2001-02-13 | -18.56 |
| 2001-02-12 | -15.93 |
| 2001-02-09 | -17.90 |
| 2001-02-08 | -21.84 |
| 2001-02-07 | -20.53 |
| 2001-02-06 | -19.87 |
| 2001-02-05 | -19.87 |
| 2001-02-02 | -18.56 |
| 2001-02-01 | -18.56 |
| 2001-01-31 | -21.18 |
| 2001-01-30 | -21.18 |
| 2001-01-29 | -19.21 |
| 2001-01-23 | -17.24 |
| 2001-01-22 | -19.21 |
| 2001-01-19 | -21.18 |
| 2001-01-18 | -20.53 |
| 2001-01-17 | -22.50 |
| 2001-01-16 | -19.21 |
| 2001-01-15 | -16.59 |
| 2001-01-12 | -16.59 |
| 2001-01-11 | -18.56 |
| 2001-01-10 | -13.96 |
| 2001-01-09 | -11.99 |
| 2001-01-08 | -11.99 |
| 2001-01-05 | -17.24 |
| 2001-01-04 | -16.59 |
| 2001-01-03 | -20.53 |
| 2001-01-02 | -21.18 |
| 2000-12-29 | -22.50 |
| 2000-12-28 | -23.15 |
| 2000-12-27 | -25.78 |
| 2000-12-22 | -23.15 |
| 2000-12-21 | -24.47 |
| 2000-12-20 | -26.44 |
| 2000-12-19 | -27.10 |
| 2000-12-18 | -25.78 |
| 2000-12-15 | -25.13 |
| 2000-12-14 | -21.84 |
| 2000-12-13 | -21.84 |
| 2000-12-12 | -21.84 |
| 2000-12-11 | -22.50 |
| 2000-12-08 | -20.53 |
| 2000-12-07 | -21.84 |
| 2000-12-06 | -21.84 |
| 2000-12-05 | -25.13 |
| 2000-12-04 | -23.81 |
| 2000-12-01 | -25.13 |
| 2000-11-30 | -28.41 |
| 2000-11-29 | -29.07 |
| 2000-11-28 | -26.44 |
| 2000-11-27 | -21.18 |
| 2000-11-24 | -19.87 |
| 2000-11-23 | -17.90 |
| 2000-11-22 | -19.87 |
| 2000-11-21 | -17.90 |
| 2000-11-20 | -18.56 |
| 2000-11-17 | -19.87 |
| 2000-11-16 | -19.21 |
| 2000-11-15 | -27.10 |
| 2000-11-14 | -25.78 |
| 2000-11-13 | -28.41 |
| 2000-11-10 | -23.15 |
| 2000-11-09 | -21.84 |
| 2000-11-08 | -19.87 |
| 2000-11-07 | -19.87 |
| 2000-11-06 | -18.56 |
| 2000-11-03 | -19.21 |
| 2000-11-02 | -20.53 |
| 2000-11-01 | -16.59 |
| 2000-10-31 | -21.84 |
| 2000-10-30 | -21.84 |
| 2000-10-27 | -27.10 |
| 2000-10-26 | -28.41 |
| 2000-10-25 | -30.38 |
| 2000-10-24 | -34.98 |
| 2000-10-23 | -33.01 |
| 2000-10-20 | -35.63 |
| 2000-10-19 | -40.89 |
| 2000-10-18 | -36.95 |
| 2000-10-17 | -34.32 |
| 2000-10-16 | -34.32 |
| 2000-10-13 | -34.98 |
| 2000-10-12 | -29.07 |
| 2000-10-11 | -23.81 |
| 2000-10-10 | -18.56 |
| 2000-10-09 | -16.59 |
| 2000-10-05 | -11.33 |
| 2000-10-04 | -10.68 |
| 2000-10-03 | -8.05 |
| 2000-09-29 | -10.68 |
| 2000-09-28 | -14.62 |
| 2000-09-27 | -13.30 |
| 2000-09-26 | -13.30 |
| 2000-09-25 | -13.96 |
| 2000-09-22 | -21.18 |
| 2000-09-21 | -15.27 |
| 2000-09-20 | -11.33 |
| 2000-09-19 | -14.62 |
| 2000-09-18 | -11.99 |
| 2000-09-15 | -5.42 |
| 2000-09-14 | -8.71 |
| 2000-09-12 | -7.39 |
| 2000-09-11 | -2.79 |
| 2000-09-08 | -0.82 |
| 2000-09-07 | 0.49 |
| 2000-09-06 | 1.80 |
| 2000-09-05 | 4.43 |
| 2000-09-04 | 6.40 |
| 2000-09-01 | 5.74 |
| 2000-08-31 | -0.17 |
| 2000-08-30 | -1.48 |
| 2000-08-29 | -2.79 |
| 2000-08-28 | -3.45 |
| 2000-08-25 | -1.48 |
| 2000-08-24 | 0.49 |
| 2000-08-23 | -0.82 |
| 2000-08-22 | 2.46 |
| 2000-08-21 | 1.15 |
| 2000-08-18 | 3.77 |
| 2000-08-17 | 5.09 |
| 2000-08-16 | 2.46 |
| 2000-08-15 | 0.49 |
| 2000-08-14 | -1.48 |
| 2000-08-11 | 1.15 |
| 2000-08-10 | 2.46 |
| 2000-08-09 | 1.15 |
| 2000-08-08 | 4.43 |
| 2000-08-07 | 8.37 |
| 2000-08-04 | 5.09 |
| 2000-08-03 | 3.12 |
| 2000-08-02 | 3.77 |
| 2000-08-01 | 7.06 |
| 2000-07-31 | 1.15 |
| 2000-07-28 | -0.82 |
| 2000-07-27 | 1.80 |
| 2000-07-26 | 6.40 |
| 2000-07-25 | 8.37 |
| 2000-07-24 | 14.28 |
| 2000-07-21 | 6.40 |
| 2000-07-20 | 7.71 |
| 2000-07-19 | -0.82 |
| 2000-07-18 | -4.76 |
| 2000-07-17 | -0.17 |
| 2000-07-14 | -0.82 |
| 2000-07-13 | -5.42 |
| 2000-07-12 | -0.17 |
| 2000-07-11 | -3.45 |
| 2000-07-10 | -8.71 |
| 2000-07-07 | -10.02 |
| 2000-07-06 | -10.68 |
| 2000-07-05 | -6.08 |
| 2000-07-04 | -4.76 |
| 2000-07-03 | -8.71 |
| 2000-06-30 | -6.74 |
| 2000-06-29 | -6.08 |
| 2000-06-28 | -6.74 |
| 2000-06-27 | -10.68 |
| 2000-06-26 | -6.08 |
| 2000-06-23 | -5.42 |
| 2000-06-22 | -4.11 |
| 2000-06-21 | -3.45 |
| 2000-06-20 | 2.46 |
| 2000-06-19 | -2.14 |
| 2000-06-16 | -4.11 |
| 2000-06-15 | -8.05 |
| 2000-06-14 | -14.62 |
| 2000-06-13 | -15.27 |
| 2000-06-12 | -14.62 |
| 2000-06-09 | -13.30 |
| 2000-06-08 | -16.59 |
| 2000-06-07 | -11.33 |
| 2000-06-05 | -12.65 |
| 2000-06-02 | -13.96 |
| 2000-06-01 | -23.15 |
| 2000-05-31 | -23.15 |
| 2000-05-30 | -27.10 |
| 2000-05-29 | -25.78 |
| 2000-05-26 | -31.04 |
| 2000-05-25 | -21.84 |
| 2000-05-24 | -15.27 |
| 2000-05-23 | -13.96 |
| 2000-05-22 | -8.71 |
| 2000-05-19 | -8.71 |
| 2000-05-18 | -10.02 |
| 2000-05-17 | -16.59 |
| 2000-05-16 | -13.30 |
| 2000-05-15 | -10.68 |
| 2000-05-12 | -19.21 |
| 2000-05-10 | -30.38 |
| 2000-05-09 | -33.66 |
| 2000-05-08 | -34.32 |
| 2000-05-05 | -31.69 |
| 2000-05-04 | -30.38 |
| 2000-05-03 | -34.98 |
| 2000-05-02 | -32.35 |
| 2000-04-28 | -38.92 |
| 2000-04-27 | -37.60 |
| 2000-04-26 | -32.35 |
| 2000-04-25 | -26.44 |
| 2000-04-20 | -36.95 |
| 2000-04-19 | -40.23 |
| 2000-04-18 | -34.98 |
| 2000-04-17 | -53.37 |
| 2000-04-14 | -45.49 |
| 2000-04-13 | -50.08 |
| 2000-04-12 | -48.11 |
| 2000-04-11 | -50.74 |
| 2000-04-10 | -50.08 |
| 2000-04-07 | -46.80 |
| 2000-04-06 | -47.46 |
| 2000-04-05 | -50.08 |
| 2000-04-03 | -46.80 |
| 2000-03-31 | -42.20 |
| 2000-03-30 | -40.89 |
| 2000-03-29 | -42.86 |
| 2000-03-28 | -38.92 |
| 2000-03-27 | -42.86 |
| 2000-03-24 | -44.17 |
| 2000-03-23 | -44.17 |
| 2000-03-22 | -45.49 |
| 2000-03-21 | -42.86 |
| 2000-03-20 | -44.83 |
| 2000-03-17 | -42.20 |
| 2000-03-16 | -44.83 |
| 2000-03-15 | -42.20 |
| 2000-03-14 | -36.95 |
| 2000-03-13 | -39.57 |
| 2000-03-10 | -45.49 |
| 2000-03-09 | -44.83 |
| 2000-03-08 | -43.52 |
| 2000-03-07 | -40.23 |
| 2000-03-06 | -46.14 |
| 2000-03-03 | -44.83 |
| 2000-03-02 | -47.46 |
| 2000-03-01 | -40.89 |
| 2000-02-29 | -36.29 |
| 2000-02-28 | -40.23 |
| 2000-02-25 | -36.95 |
| 2000-02-24 | -33.01 |
| 2000-02-23 | -31.04 |
| 2000-02-22 | -28.41 |
| 2000-02-21 | -23.81 |
| 2000-02-18 | -22.50 |
| 2000-02-17 | -33.66 |
| 2000-02-16 | -31.04 |
| 2000-02-15 | -33.01 |
| 2000-02-14 | -29.07 |
| 2000-02-11 | -31.69 |
| 2000-02-10 | -29.72 |
| 2000-02-09 | -25.78 |
| 2000-02-08 | -17.90 |
| 2000-02-03 | -14.62 |
| 2000-02-02 | -19.21 |
| 2000-02-01 | -12.65 |
| 2000-01-31 | -10.02 |
| 2000-01-28 | -10.02 |
| 2000-01-27 | -10.68 |
| 2000-01-26 | -8.71 |
| 2000-01-25 | -8.71 |
| 2000-01-24 | -8.71 |
| 2000-01-21 | -9.36 |
| 2000-01-20 | -10.02 |
| 2000-01-19 | -6.74 |
| 2000-01-18 | -8.05 |
| 2000-01-17 | -4.76 |
| 2000-01-14 | -3.45 |
| 2000-01-13 | -1.48 |
| 2000-01-12 | -0.82 |
| 2000-01-11 | -1.48 |
| 2000-01-10 | 2.46 |
| 2000-01-07 | 4.43 |
| 2000-01-06 | -3.45 |
| 2000-01-05 | -0.82 |
| 2000-01-04 | 0.49 |
| 2000-01-03 | -0.82 |
| 1999-12-30 | 1.15 |
| 1999-12-29 | 1.15 |
| 1999-12-28 | 6.40 |
| 1999-12-24 | -5.42 |
| 1999-12-23 | -6.74 |
| 1999-12-22 | -4.76 |
| 1999-12-21 | -6.74 |
| 1999-12-20 | -4.11 |
| 1999-12-17 | -0.17 |
| 1999-12-16 | 1.80 |
| 1999-12-15 | 7.06 |
| 1999-12-14 | 9.03 |
| 1999-12-13 | 11.66 |
| 1999-12-10 | 10.34 |
| 1999-12-09 | 12.97 |
| 1999-12-08 | 16.25 |
| 1999-12-07 | 14.94 |
| 1999-12-06 | 16.91 |
| 1999-12-03 | 14.94 |
| 1999-12-02 | 16.25 |
| 1999-12-01 | 16.25 |
| 1999-11-30 | 20.19 |
| 1999-11-29 | 10.34 |
| 1999-11-26 | 9.68 |
| 1999-11-25 | 11.00 |
| 1999-11-24 | 15.60 |
| 1999-11-23 | 23.48 |
| 1999-11-22 | 24.79 |
| 1999-11-19 | 26.10 |
| 1999-11-18 | 20.85 |
| 1999-11-17 | 21.51 |
| 1999-11-16 | 34.64 |
| 1999-11-15 | 25.45 |
| 1999-11-12 | 10.34 |
| 1999-11-11 | 12.97 |
| 1999-11-10 | 18.22 |
| 1999-11-09 | 10.34 |
| 1999-11-08 | 3.77 |
| 1999-11-05 | 6.40 |
| 1999-11-04 | 9.03 |
| 1999-11-03 | -8.05 |
| 1999-11-02 | -9.36 |
| 1999-11-01 | -6.08 |
| 1999-10-29 | -4.76 |
| 1999-10-28 | -5.42 |
| 1999-10-27 | -2.79 |
| 1999-10-26 | -5.42 |
| 1999-10-25 | -3.45 |
| 1999-10-22 | 0.49 |
| 1999-10-21 | -4.11 |
| 1999-10-20 | -2.79 |
| 1999-10-19 | -10.02 |
| 1999-10-15 | 1.80 |
| 1999-10-14 | 7.06 |
| 1999-10-13 | 1.80 |
| 1999-10-12 | 4.43 |
| 1999-10-11 | 3.77 |
| 1999-10-08 | 9.03 |
| 1999-10-07 | 11.66 |
| 1999-10-06 | 3.77 |
| 1999-10-05 | 1.80 |
| 1999-10-04 | 2.46 |
| 1999-09-30 | 7.06 |
| 1999-09-29 | 8.37 |
| 1999-09-28 | 7.71 |
| 1999-09-27 | 9.68 |
| 1999-09-24 | 11.00 |
| 1999-09-23 | 11.00 |
| 1999-09-22 | 12.97 |
| 1999-09-21 | 16.25 |
| 1999-09-20 | 16.25 |
| 1999-09-17 | 18.22 |
| 1999-09-15 | 16.91 |
| 1999-09-14 | 21.51 |
| 1999-09-13 | 23.48 |
| 1999-09-10 | 20.85 |
| 1999-09-09 | 17.57 |
| 1999-09-08 | 13.63 |
| 1999-09-07 | 16.25 |
| 1999-09-06 | 13.63 |
| 1999-09-03 | 5.74 |
| 1999-09-02 | 7.06 |
| 1999-09-01 | 7.71 |
| 1999-08-31 | 9.03 |
| 1999-08-30 | 8.37 |
| 1999-08-27 | 12.31 |
| 1999-08-26 | 15.60 |
| 1999-08-25 | 13.63 |
| 1999-08-24 | 11.66 |
| 1999-08-23 | 6.40 |
| 1999-08-20 | 10.34 |
| 1999-08-19 | 9.03 |
| 1999-08-18 | 0.49 |
| 1999-08-17 | -2.79 |
| 1999-08-16 | -2.79 |
| 1999-08-13 | -8.05 |
| 1999-08-12 | -6.08 |
| 1999-08-11 | -13.96 |
| 1999-08-10 | -4.76 |
| 1999-08-09 | 3.77 |
| 1999-08-06 | 7.71 |
| 1999-08-05 | 8.37 |
| 1999-08-04 | 11.00 |
| 1999-08-03 | 16.25 |
| 1999-08-02 | 15.60 |
| 1999-07-30 | 10.34 |
| 1999-07-29 | 1.80 |
| 1999-07-28 | 3.77 |
| 1999-07-27 | 3.12 |
| 1999-07-26 | -0.82 |
| 1999-07-23 | 9.03 |
| 1999-07-22 | 10.34 |
| 1999-07-21 | 12.97 |
| 1999-07-20 | 10.34 |
| 1999-07-19 | 10.34 |
| 1999-07-16 | 9.68 |
| 1999-07-15 | 11.66 |
| 1999-07-14 | 9.03 |
| 1999-07-13 | 14.94 |
| 1999-07-12 | 16.91 |
| 1999-07-09 | 12.97 |
| 1999-07-08 | 9.68 |
| 1999-07-07 | 14.28 |
| 1999-07-06 | 18.22 |
| 1999-07-05 | 21.51 |
| 1999-07-02 | 16.91 |
| 1999-06-30 | 17.57 |
| 1999-06-29 | 14.28 |
| 1999-06-28 | 6.40 |
| 1999-06-25 | 1.80 |
| 1999-06-24 | 3.12 |
| 1999-06-23 | 9.68 |
| 1999-06-22 | 3.77 |
| 1999-06-21 | 3.77 |
| 1999-06-17 | -4.11 |
| 1999-06-16 | -10.68 |
| 1999-06-15 | -11.33 |
| 1999-06-14 | -9.36 |
| 1999-06-11 | -11.33 |
| 1999-06-10 | -18.56 |
| 1999-06-09 | -21.84 |
| 1999-06-08 | -21.84 |
| 1999-06-07 | -21.18 |
| 1999-06-04 | -21.84 |
| 1999-06-03 | -19.87 |
| 1999-06-02 | -21.84 |
| 1999-06-01 | -23.15 |
| 1999-05-31 | -27.75 |
| 1999-05-28 | -31.69 |
| 1999-05-27 | -29.07 |
| 1999-05-26 | -25.13 |
| 1999-05-25 | -22.50 |
| 1999-05-24 | -23.15 |
| 1999-05-21 | -25.13 |
| 1999-05-20 | -19.87 |
| 1999-05-19 | -16.59 |
| 1999-05-18 | -19.87 |
| 1999-05-17 | -29.07 |
| 1999-05-14 | -29.07 |
| 1999-05-13 | -31.69 |
| 1999-05-12 | -33.01 |
| 1999-05-11 | -31.04 |
| 1999-05-10 | -35.63 |
| 1999-05-07 | -30.38 |
| 1999-05-06 | -31.69 |
| 1999-05-05 | -33.01 |
| 1999-05-04 | -31.69 |
| 1999-05-03 | -36.95 |
| 1999-04-30 | -37.60 |
| 1999-04-29 | -42.20 |
| 1999-04-28 | -42.20 |
| 1999-04-27 | -39.57 |
| 1999-04-26 | -44.17 |
| 1999-04-23 | -41.55 |
| 1999-04-22 | -36.29 |
| 1999-04-21 | -38.26 |
| 1999-04-20 | -42.86 |
| 1999-04-19 | -48.77 |
| 1999-04-16 | -53.37 |
| 1999-04-15 | -55.99 |
| 1999-04-14 | -57.31 |
| 1999-04-13 | -55.99 |
| 1999-04-12 | -54.68 |
| 1999-04-09 | -53.37 |
| 1999-04-08 | -55.99 |
| 1999-04-07 | -59.28 |
| 1999-04-01 | -61.25 |
| 1999-03-31 | -64.53 |
| 1999-03-30 | -65.85 |
| 1999-03-29 | -65.85 |
| 1999-03-26 | -63.22 |
| 1999-03-25 | -62.56 |
| 1999-03-24 | -61.91 |
| 1999-03-23 | -59.28 |
| 1999-03-22 | -59.28 |
| 1999-03-19 | -63.88 |
| 1999-03-18 | -65.85 |
| 1999-03-17 | -64.53 |
| 1999-03-16 | -66.50 |
| 1999-03-15 | -66.50 |
| 1999-03-12 | -66.50 |
| 1999-03-11 | -65.85 |
| 1999-03-10 | -65.85 |
| 1999-03-09 | -64.53 |
| 1999-03-08 | -65.85 |
| 1999-03-05 | -65.19 |
| 1999-03-04 | -64.53 |
| 1999-03-03 | -63.22 |
| 1999-03-02 | -66.50 |
| 1999-03-01 | -64.53 |
| 1999-02-26 | -66.50 |
| 1999-02-25 | -68.80 |
| 1999-02-24 | -68.15 |
| 1999-02-23 | -68.80 |
| 1999-02-22 | -69.13 |
| 1999-02-19 | -67.82 |
| 1999-02-15 | -65.19 |
| 1999-02-12 | -66.50 |
| 1999-02-11 | -70.77 |
| 1999-02-10 | -71.10 |
| 1999-02-09 | -71.10 |
| 1999-02-08 | -72.09 |
| 1999-02-05 | -71.10 |
| 1999-02-04 | -68.80 |
| 1999-02-03 | -68.80 |
| 1999-02-02 | -67.16 |
| 1999-02-01 | -67.16 |
| 1999-01-29 | -65.85 |
| 1999-01-28 | -66.50 |
| 1999-01-27 | -64.53 |
| 1999-01-26 | -67.16 |
| 1999-01-25 | -67.16 |
| 1999-01-22 | -67.16 |
| 1999-01-21 | -65.85 |
| 1999-01-20 | -65.19 |
| 1999-01-19 | -64.53 |
| 1999-01-18 | -63.22 |
| 1999-01-15 | -62.56 |
| 1999-01-14 | -65.19 |
| 1999-01-13 | -63.22 |
| 1999-01-12 | -57.97 |
| 1999-01-11 | -56.65 |
| 1999-01-08 | -55.34 |
| 1999-01-07 | -54.68 |
| 1999-01-06 | -54.68 |
| 1999-01-05 | -57.31 |
| 1999-01-04 | -56.65 |
| 1998-12-31 | -55.99 |
| 1998-12-30 | -55.34 |
| 1998-12-29 | -55.34 |
| 1998-12-28 | -54.68 |
| 1998-12-24 | -54.02 |
| 1998-12-23 | -56.65 |
| 1998-12-22 | -55.34 |
| 1998-12-21 | -55.99 |
| 1998-12-18 | -55.34 |
| 1998-12-17 | -55.34 |
| 1998-12-16 | -54.68 |
| 1998-12-15 | -54.02 |
| 1998-12-14 | -53.37 |
| 1998-12-11 | -52.71 |
| 1998-12-10 | -51.40 |
| 1998-12-09 | -50.08 |
| 1998-12-08 | -52.05 |
| 1998-12-07 | -50.08 |
| 1998-12-04 | -52.71 |
| 1998-12-03 | -51.40 |
| 1998-12-02 | -52.05 |
| 1998-12-01 | -52.71 |
| 1998-11-30 | -49.43 |
| 1998-11-27 | -46.80 |
| 1998-11-26 | -46.14 |
| 1998-11-25 | -43.52 |
| 1998-11-24 | -42.20 |
| 1998-11-23 | -43.52 |
| 1998-11-20 | -42.86 |
| 1998-11-19 | -42.86 |
| 1998-11-18 | -42.86 |
| 1998-11-17 | -43.52 |
| 1998-11-16 | -45.49 |
| 1998-11-13 | -46.14 |
| 1998-11-12 | -44.83 |
| 1998-11-11 | -43.52 |
| 1998-11-10 | -42.20 |
| 1998-11-09 | -43.52 |
| 1998-11-06 | -43.52 |
| 1998-11-05 | -48.11 |
| 1998-11-04 | -44.17 |
| 1998-11-03 | -40.89 |
| 1998-11-02 | -52.05 |
| 1998-10-30 | -55.99 |
| 1998-10-29 | -56.65 |
| 1998-10-27 | -54.02 |
| 1998-10-26 | -54.68 |
| 1998-10-23 | -55.34 |
| 1998-10-22 | -56.65 |
| 1998-10-21 | -53.37 |
| 1998-10-20 | -53.37 |
| 1998-10-19 | -51.40 |
| 1998-10-16 | -56.65 |
| 1998-10-15 | -57.97 |
| 1998-10-14 | -57.31 |
| 1998-10-13 | -55.99 |
| 1998-10-12 | -54.68 |
| 1998-10-09 | -58.62 |
| 1998-10-08 | -61.25 |
| 1998-10-07 | -62.56 |
| 1998-10-05 | -61.25 |
| 1998-09-30 | -58.62 |
| 1998-09-29 | -59.94 |
| 1998-09-28 | -58.62 |
| 1998-09-25 | -55.99 |
| 1998-09-24 | -55.99 |
| 1998-09-23 | -57.97 |
| 1998-09-22 | -58.62 |
| 1998-09-21 | -59.94 |
| 1998-09-18 | -55.99 |
| 1998-09-17 | -54.68 |
| 1998-09-16 | -52.71 |
| 1998-09-15 | -54.68 |
| 1998-09-14 | -54.02 |
| 1998-09-11 | -55.99 |
| 1998-09-10 | -52.71 |
| 1998-09-09 | -57.97 |
| 1998-09-08 | -55.99 |
| 1998-09-07 | -54.68 |
| 1998-09-04 | -56.65 |
| 1998-09-03 | -63.88 |
| 1998-09-02 | -64.53 |
| 1998-09-01 | -64.53 |
| 1998-08-31 | -64.53 |
| 1998-08-28 | -66.50 |
| 1998-08-27 | -61.25 |
| 1998-08-26 | -59.94 |
| 1998-08-25 | -60.59 |
| 1998-08-24 | -63.22 |
| 1998-08-21 | -59.94 |
| 1998-08-20 | -60.59 |
| 1998-08-19 | -62.56 |
| 1998-08-18 | -63.88 |
| 1998-08-14 | -61.25 |
| 1998-08-13 | -65.19 |
| 1998-08-12 | -65.19 |
| 1998-08-11 | -65.19 |
| 1998-08-10 | -61.91 |
| 1998-08-07 | -61.25 |
| 1998-08-06 | -59.94 |
| 1998-08-05 | -57.97 |
| 1998-08-04 | -57.31 |
| 1998-08-03 | -57.97 |
| 1998-07-31 | -55.34 |
| 1998-07-30 | -55.99 |
| 1998-07-29 | -57.31 |
| 1998-07-28 | -56.65 |
| 1998-07-27 | -55.99 |
| 1998-07-24 | -52.71 |
| 1998-07-23 | -57.31 |
| 1998-07-22 | -54.02 |
| 1998-07-21 | -51.40 |
| 1998-07-20 | -50.08 |
| 1998-07-17 | -48.77 |
| 1998-07-16 | -47.46 |
| 1998-07-15 | -48.77 |
| 1998-07-14 | -50.74 |
| 1998-07-13 | -50.08 |
| 1998-07-10 | -48.11 |
| 1998-07-09 | -49.43 |
| 1998-07-08 | -50.08 |
| 1998-07-07 | -48.11 |
| 1998-07-06 | -47.46 |
| 1998-07-03 | -43.52 |
| 1998-07-02 | -39.57 |
| 1998-06-30 | -42.20 |
| 1998-06-29 | -39.57 |
| 1998-06-26 | -36.95 |
| 1998-06-25 | -33.66 |
| 1998-06-24 | -36.29 |
| 1998-06-23 | -37.60 |
| 1998-06-22 | -38.92 |
| 1998-06-19 | -33.01 |
| 1998-06-18 | -38.92 |
| 1998-06-17 | -44.17 |
| 1998-06-16 | -50.08 |
| 1998-06-15 | -50.74 |
| 1998-06-12 | -46.14 |
| 1998-06-11 | -48.11 |
| 1998-06-10 | -46.80 |
| 1998-06-09 | -44.83 |
| 1998-06-08 | -38.26 |
| 1998-06-05 | -35.63 |
| 1998-06-04 | -36.29 |
| 1998-06-03 | -34.32 |
| 1998-06-02 | -38.26 |
| 1998-06-01 | -35.63 |
| 1998-05-29 | -33.01 |
| 1998-05-28 | -34.32 |
| 1998-05-27 | -33.66 |
| 1998-05-26 | -29.72 |
| 1998-05-25 | -29.07 |
| 1998-05-22 | -25.13 |
| 1998-05-21 | -22.50 |
| 1998-05-20 | -17.90 |
| 1998-05-19 | -21.84 |
| 1998-05-18 | -32.35 |
| 1998-05-15 | -33.66 |
| 1998-05-14 | -31.69 |
| 1998-05-13 | -38.26 |
| 1998-05-12 | -34.32 |
| 1998-05-11 | -29.72 |
| 1998-05-08 | -27.10 |
| 1998-05-07 | -31.69 |
| 1998-05-06 | -30.38 |
| 1998-05-05 | -32.35 |
| 1998-05-04 | -26.44 |
| 1998-05-01 | -22.50 |
| 1998-04-30 | -23.81 |
| 1998-04-29 | -19.87 |
| 1998-04-28 | -15.27 |
| 1998-04-27 | -14.62 |
| 1998-04-24 | -6.74 |
| 1998-04-23 | -9.36 |
| 1998-04-22 | -3.45 |
| 1998-04-21 | -0.17 |
| 1998-04-20 | 1.80 |
| 1998-04-17 | 1.15 |
| 1998-04-16 | 3.12 |
| 1998-04-15 | 5.09 |
| 1998-04-14 | 5.09 |
| 1998-04-09 | 7.06 |
| 1998-04-08 | 5.09 |
| 1998-04-07 | 0.49 |
| 1998-04-03 | 3.77 |
| 1998-04-02 | 5.09 |
| 1998-04-01 | 7.71 |
| 1998-03-31 | 12.31 |
| 1998-03-30 | 13.63 |
| 1998-03-27 | 21.51 |
| 1998-03-26 | 24.13 |
| 1998-03-25 | 22.16 |
| 1998-03-24 | 19.54 |
| 1998-03-23 | 20.85 |
| 1998-03-20 | 21.51 |
| 1998-03-19 | 30.05 |
| 1998-03-18 | 30.05 |
| 1998-03-17 | 20.19 |
| 1998-03-16 | 18.88 |
| 1998-03-13 | 20.19 |
| 1998-03-12 | 20.19 |
| 1998-03-11 | 26.10 |
| 1998-03-10 | 24.13 |
| 1998-03-09 | 23.48 |
| 1998-03-06 | 20.85 |
| 1998-03-05 | 15.60 |
| 1998-03-04 | 34.64 |
| 1998-03-03 | 34.64 |
| 1998-03-02 | 22.82 |
| 1998-02-27 | 25.45 |
| 1998-02-26 | 12.31 |
| 1998-02-25 | 9.03 |
| 1998-02-24 | 15.60 |
| 1998-02-23 | -2.79 |
| 1998-02-20 | -2.79 |
| 1998-02-19 | -4.11 |
| 1998-02-18 | 1.15 |
| 1998-02-17 | -8.05 |
| 1998-02-16 | -4.76 |
| 1998-02-13 | -0.17 |
| 1998-02-12 | 10.34 |
| 1998-02-11 | 14.94 |
| 1998-02-10 | 16.91 |
| 1998-02-09 | 26.76 |
| 1998-02-06 | 16.25 |
| 1998-02-05 | 3.77 |
| 1998-02-04 | -11.99 |
| 1998-02-03 | -17.24 |
| 1998-02-02 | -33.01 |
| 1998-01-27 | -43.52 |
| 1998-01-26 | -47.46 |
| 1998-01-23 | -48.77 |
| 1998-01-22 | -48.77 |
| 1998-01-21 | -41.55 |
| 1998-01-20 | -41.55 |
| 1998-01-19 | -36.95 |
| 1998-01-16 | -42.86 |
| 1998-01-15 | -44.17 |
| 1998-01-14 | -38.92 |
| 1998-01-13 | -46.80 |
| 1998-01-12 | -51.40 |
| 1998-01-09 | -26.44 |
| 1998-01-08 | -21.84 |
| 1998-01-07 | -13.30 |
| 1998-01-06 | 10.34 |
| 1998-01-05 | 22.16 |
| 1998-01-02 | 30.05 |
| 1997-12-31 | 30.05 |
| 1997-12-30 | 33.00 |
| 1997-12-29 | 26.76 |
| 1997-12-24 | 30.05 |
| 1997-12-23 | 28.08 |
| 1997-12-22 | 30.70 |
| 1997-12-19 | 37.93 |
| 1997-12-18 | 42.85 |
| 1997-12-17 | 42.85 |
| 1997-12-16 | 41.21 |
| 1997-12-15 | 46.14 |
| 1997-12-12 | 51.06 |
| 1997-12-11 | 49.42 |
| 1997-12-10 | 52.71 |
| 1997-12-09 | 65.84 |
| 1997-12-08 | 59.27 |
| 1997-12-05 | 59.27 |
| 1997-12-04 | 49.42 |
| 1997-12-03 | 46.14 |
| 1997-12-02 | 51.06 |
| 1997-12-01 | 39.57 |
| 1997-11-28 | 46.14 |
| 1997-11-27 | 47.78 |
| 1997-11-26 | 55.99 |
| 1997-11-25 | 59.27 |
| 1997-11-24 | 64.20 |
| 1997-11-21 | 69.12 |
| 1997-11-20 | 70.77 |
| 1997-11-19 | 80.62 |
| 1997-11-18 | 67.48 |
| 1997-11-17 | 75.69 |
| 1997-11-14 | 55.99 |
| 1997-11-13 | 55.99 |
| 1997-11-12 | 42.85 |
| 1997-11-11 | 55.99 |
| 1997-11-10 | 64.20 |
| 1997-11-07 | 70.77 |
| 1997-11-06 | 75.69 |
| 1997-11-05 | 92.11 |
| 1997-11-04 | 88.83 |
| 1997-11-03 | 106.89 |
| 1997-10-31 | 90.47 |
| 1997-10-30 | 70.77 |
| 1997-10-29 | 59.27 |
| 1997-10-28 | 39.57 |
| 1997-10-27 | 69.12 |
| 1997-10-24 | 74.05 |
| 1997-10-23 | 52.71 |
| 1997-10-22 | 77.33 |
| 1997-10-21 | 78.98 |
| 1997-10-20 | 95.40 |
| 1997-10-17 | 113.46 |
| 1997-10-16 | 85.54 |
| 1997-10-15 | 59.27 |
| 1997-10-14 | 90.47 |
| 1997-10-13 | 103.61 |
| 1997-10-09 | 121.67 |
| 1997-10-08 | 147.94 |
| 1997-10-07 | 157.79 |
| 1997-10-06 | 157.79 |
| 1997-10-03 | 179.14 |
| 1997-09-30 | 177.50 |
| 1997-09-29 | 182.42 |
| 1997-09-26 | 182.42 |
| 1997-09-25 | 200.48 |
| 1997-09-24 | 143.01 |
| 1997-09-23 | 147.94 |
| 1997-09-22 | 177.50 |
| 1997-09-19 | 213.62 |
| 1997-09-18 | 228.40 |
| 1997-09-16 | 241.53 |
| 1997-09-15 | 251.39 |
| 1997-09-12 | 251.39 |
| 1997-09-11 | 248.10 |
| 1997-09-10 | 254.67 |
| 1997-09-09 | 274.37 |
| 1997-09-08 | 238.25 |
| 1997-09-05 | 203.77 |
| 1997-09-04 | 213.62 |
| 1997-09-03 | 251.39 |
| 1997-09-02 | 180.78 |
| 1997-09-01 | 220.19 |
| 1997-08-29 | 359.76 |
| 1997-08-28 | 376.18 |
| 1997-08-27 | 376.18 |
| 1997-08-26 | 405.73 |
| 1997-08-25 | 441.86 |
| 1997-08-22 | 409.02 |
| 1997-08-21 | 392.60 |
| 1997-08-20 | 392.60 |
| 1997-08-19 | 313.78 |
| 1997-08-15 | 349.91 |
| 1997-08-14 | 366.32 |
| 1997-08-13 | 366.32 |
| 1997-08-12 | 336.77 |
| 1997-08-11 | 323.63 |
| 1997-08-08 | 310.50 |
| 1997-08-07 | 307.21 |
| 1997-08-06 | 303.93 |
| 1997-08-05 | 307.21 |
| 1997-08-04 | 290.79 |
| 1997-08-01 | 251.39 |
| 1997-07-31 | 241.53 |
| 1997-07-30 | 244.82 |
| 1997-07-29 | 238.25 |
| 1997-07-28 | 251.39 |
| 1997-07-25 | 248.10 |
| 1997-07-24 | 257.95 |
| 1997-07-23 | 251.39 |
| 1997-07-22 | 244.82 |
| 1997-07-21 | 254.67 |
| 1997-07-18 | 261.24 |
| 1997-07-17 | 238.25 |
| 1997-07-16 | 257.95 |
| 1997-07-15 | 274.37 |
| 1997-07-14 | 211.98 |
| 1997-07-11 | 207.05 |
| 1997-07-10 | 180.78 |
| 1997-07-09 | 185.71 |
| 1997-07-08 | 213.62 |
| 1997-07-07 | 228.40 |
| 1997-07-04 | 216.90 |
| 1997-07-03 | 215.26 |
| 1997-06-27 | 184.06 |
| 1997-06-26 | 151.22 |
| 1997-06-25 | 133.16 |
| 1997-06-24 | 120.03 |
| 1997-06-23 | 126.59 |
| 1997-06-20 | 136.45 |
| 1997-06-19 | 133.16 |
| 1997-06-18 | 113.46 |
| 1997-06-17 | 110.17 |
| 1997-06-16 | 88.83 |
| 1997-06-13 | 80.62 |
| 1997-06-12 | 75.69 |
| 1997-06-11 | 87.19 |
| 1997-06-10 | 87.19 |
| 1997-06-06 | 95.40 |
| 1997-06-05 | 101.96 |
| 1997-06-04 | 80.62 |
| 1997-06-03 | 87.19 |
| 1997-06-02 | 47.78 |
| 1997-05-30 | 41.21 |
| 1997-05-29 | 39.57 |
| 1997-05-28 | 37.93 |
| 1997-05-27 | 49.42 |
| 1997-05-26 | 34.64 |
| 1997-05-23 | 31.36 |
| 1997-05-22 | 30.05 |
| 1997-05-21 | 33.00 |
| 1997-05-20 | 25.45 |
| 1997-05-19 | 16.25 |
| 1997-05-16 | 17.57 |
| 1997-05-15 | 18.22 |
| 1997-05-14 | 29.39 |
| 1997-05-13 | 31.36 |
| 1997-05-12 | 44.50 |
| 1997-05-09 | 49.42 |
| 1997-05-08 | 46.14 |
| 1997-05-07 | 49.42 |
| 1997-05-06 | 42.85 |
| 1997-05-05 | 26.10 |
| 1997-05-02 | 24.79 |
| 1997-05-01 | 28.08 |
| 1997-04-30 | 8.37 |
| 1997-04-29 | -0.82 |
| 1997-04-28 | 5.74 |
| 1997-04-25 | 10.34 |
| 1997-04-24 | 11.66 |
| 1997-04-23 | -0.82 |
| 1997-04-22 | -0.82 |
| 1997-04-21 | -13.96 |
| 1997-04-18 | -24.47 |
| 1997-04-17 | -23.81 |
| 1997-04-16 | -25.13 |
| 1997-04-15 | -23.15 |
| 1997-04-14 | -18.56 |
| 1997-04-11 | -23.15 |
| 1997-04-10 | -40.23 |
| 1997-04-09 | -42.20 |
| 1997-04-08 | -42.20 |
| 1997-04-07 | -44.83 |
| 1997-04-04 | -43.52 |
| 1997-04-03 | -43.52 |
| 1997-04-02 | -44.83 |
| 1997-04-01 | -45.49 |
| 1997-03-27 | -42.20 |
| 1997-03-26 | -42.20 |
| 1997-03-25 | -41.55 |
| 1997-03-24 | -38.92 |
| 1997-03-21 | -40.23 |
| 1997-03-20 | -43.52 |
| 1997-03-19 | -41.55 |
| 1997-03-18 | -39.57 |
| 1997-03-17 | -37.60 |
| 1997-03-14 | -43.52 |
| 1997-03-13 | -43.52 |
| 1997-03-12 | -44.83 |
| 1997-03-11 | -46.14 |
| 1997-03-10 | -48.11 |
| 1997-03-07 | -48.11 |
| 1997-03-06 | -48.11 |
| 1997-03-05 | -46.80 |
| 1997-03-04 | -47.46 |
| 1997-03-03 | -46.80 |
| 1997-02-28 | -46.14 |
| 1997-02-27 | -44.83 |
| 1997-02-26 | -50.74 |
| 1997-02-25 | -48.77 |
| 1997-02-24 | -50.08 |
| 1997-02-21 | -51.40 |
| 1997-02-20 | -50.08 |
| 1997-02-19 | -51.40 |
| 1997-02-18 | -50.74 |
| 1997-02-17 | -50.08 |
| 1997-02-14 | -52.05 |
| 1997-02-13 | -52.05 |
| 1997-02-12 | -50.08 |
| 1997-02-11 | -49.43 |
| 1997-02-10 | -47.46 |
| 1997-02-05 | -48.11 |
| 1997-02-04 | -47.46 |
| 1997-02-03 | -48.11 |
| 1997-01-31 | -47.46 |
| 1997-01-30 | -46.80 |
| 1997-01-29 | -48.11 |
| 1997-01-28 | -47.46 |
| 1997-01-27 | -49.43 |
| 1997-01-24 | -50.74 |
| 1997-01-23 | -50.08 |
| 1997-01-22 | -49.43 |
| 1997-01-21 | -49.43 |
| 1997-01-20 | -46.80 |
| 1997-01-17 | -46.14 |
| 1997-01-16 | -45.49 |
| 1997-01-15 | -45.49 |
| 1997-01-14 | -44.83 |
| 1997-01-13 | -44.83 |
| 1997-01-10 | -45.49 |
| 1997-01-09 | -44.83 |
| 1997-01-08 | -44.83 |
| 1997-01-07 | -42.86 |
| 1997-01-06 | -39.57 |
| 1997-01-03 | -40.89 |
| 1997-01-02 | -38.92 |
| 1996-12-31 | -40.89 |
| 1996-12-30 | -40.23 |
| 1996-12-27 | -45.49 |
| 1996-12-24 | -47.46 |
| 1996-12-23 | -48.11 |
| 1996-12-20 | -46.80 |
| 1996-12-19 | -46.80 |
| 1996-12-18 | -48.11 |
| 1996-12-17 | -50.08 |
| 1996-12-16 | -51.40 |
| 1996-12-13 | -44.17 |
| 1996-12-12 | -41.55 |
| 1996-12-11 | -41.55 |
| 1996-12-10 | -45.49 |
| 1996-12-09 | -54.68 |
| 1996-12-06 | -57.97 |
| 1996-12-05 | -58.62 |
| 1996-12-04 | -57.97 |
| 1996-12-03 | -55.99 |
| 1996-12-02 | -58.62 |
| 1996-11-29 | -59.94 |
| 1996-11-28 | -59.94 |
| 1996-11-27 | -59.94 |
| 1996-11-26 | -59.94 |
| 1996-11-25 | -59.28 |
| 1996-11-22 | -61.25 |
| 1996-11-21 | -60.59 |
| 1996-11-20 | -60.59 |
| 1996-11-19 | -60.59 |
| 1996-11-18 | -59.94 |
| 1996-11-15 | -61.25 |
| 1996-11-14 | -61.91 |
| 1996-11-13 | -62.56 |
| 1996-11-12 | -62.56 |
| 1996-11-11 | -62.56 |
| 1996-11-08 | -62.56 |
| 1996-11-07 | -61.91 |
| 1996-11-06 | -62.56 |
| 1996-11-05 | -61.91 |
| 1996-11-04 | -62.56 |
| 1996-11-01 | -62.56 |
| 1996-10-31 | -62.56 |
| 1996-10-30 | -62.56 |
| 1996-10-29 | -61.91 |
| 1996-10-28 | -61.91 |
| 1996-10-25 | -61.25 |
| 1996-10-24 | -60.59 |
| 1996-10-23 | -60.59 |
| 1996-10-22 | -59.94 |
| 1996-10-18 | -60.59 |
| 1996-10-17 | -60.59 |
| 1996-10-16 | -60.59 |
| 1996-10-15 | -59.28 |
| 1996-10-14 | -59.28 |
| 1996-10-11 | -60.59 |
| 1996-10-10 | -60.59 |
| 1996-10-09 | -59.94 |
| 1996-10-08 | -61.25 |
| 1996-10-07 | -59.28 |
| 1996-10-04 | -57.97 |
| 1996-10-03 | -54.68 |
| 1996-10-02 | -60.59 |
| 1996-10-01 | -61.91 |
| 1996-09-30 | -61.91 |
| 1996-09-27 | -62.56 |
| 1996-09-26 | -62.56 |
| 1996-09-25 | -63.88 |
| 1996-09-24 | -64.53 |
| 1996-09-23 | -63.88 |
| 1996-09-20 | -63.88 |
| 1996-09-19 | -63.22 |
| 1996-09-18 | -63.88 |
| 1996-09-17 | -63.22 |
| 1996-09-16 | -62.56 |
| 1996-09-13 | -62.56 |
| 1996-09-12 | -63.22 |
| 1996-09-11 | -63.22 |
| 1996-09-10 | -62.56 |
| 1996-09-09 | -63.88 |
| 1996-09-06 | -64.53 |
| 1996-09-05 | -64.53 |
| 1996-09-04 | -63.88 |
| 1996-09-03 | -64.53 |
| 1996-09-02 | -63.88 |
| 1996-08-30 | -63.22 |
| 1996-08-29 | -63.88 |
| 1996-08-28 | -62.56 |
| 1996-08-27 | -60.59 |
| 1996-08-23 | -59.28 |
| 1996-08-22 | -58.62 |
| 1996-08-21 | -61.25 |
| 1996-08-20 | -61.91 |
| 1996-08-19 | -61.91 |
| 1996-08-16 | -59.94 |
| 1996-08-15 | -63.22 |
| 1996-08-14 | -63.22 |
| 1996-08-13 | -63.88 |
| 1996-08-12 | -63.22 |
| 1996-08-09 | -62.56 |
| 1996-08-08 | -61.91 |
| 1996-08-07 | -63.22 |
| 1996-08-06 | -63.22 |
| 1996-08-05 | -63.88 |
| 1996-08-02 | -63.88 |
| 1996-08-01 | -64.53 |
| 1996-07-31 | -64.53 |
| 1996-07-30 | -63.88 |
| 1996-07-29 | -63.22 |
| 1996-07-26 | -62.56 |
| 1996-07-25 | -63.22 |
| 1996-07-24 | -63.22 |
| 1996-07-23 | -63.22 |
| 1996-07-22 | -63.88 |
| 1996-07-19 | -63.22 |
| 1996-07-18 | -63.22 |
| 1996-07-17 | -61.91 |
| 1996-07-16 | -61.25 |
| 1996-07-15 | -63.88 |
| 1996-07-12 | -64.53 |
| 1996-07-11 | -66.50 |
| 1996-07-10 | -66.50 |
| 1996-07-09 | -65.85 |
| 1996-07-08 | -67.82 |
| 1996-07-05 | -67.49 |
| 1996-07-04 | -67.49 |
| 1996-07-03 | -67.16 |
| 1996-07-02 | -66.50 |
| 1996-07-01 | -67.16 |
| 1996-06-28 | -66.50 |
| 1996-06-27 | -67.16 |
| 1996-06-26 | -66.50 |
| 1996-06-25 | -66.50 |
| 1996-06-24 | -65.85 |
| 1996-06-21 | -66.50 |
| 1996-06-19 | -65.85 |
| 1996-06-18 | -65.19 |
| 1996-06-14 | -65.19 |
| 1996-06-13 | -65.19 |
| 1996-06-12 | -65.19 |
| 1996-06-11 | -65.19 |
| 1996-06-10 | -65.19 |
| 1996-06-07 | -64.53 |
| 1996-06-06 | -64.53 |
| 1996-06-05 | -63.88 |
| 1996-06-04 | -63.88 |
| 1996-06-03 | -63.88 |
| 1996-05-31 | -63.22 |
| 1996-05-30 | -64.53 |
| 1996-05-29 | -63.88 |
| 1996-05-28 | -64.53 |
| 1996-05-27 | -64.53 |
| 1996-05-24 | -65.19 |
| 1996-05-23 | -64.53 |
| 1996-05-22 | -65.19 |
| 1996-05-21 | -65.19 |
| 1996-05-20 | -64.53 |
| 1996-05-17 | -65.85 |
| 1996-05-16 | -65.85 |
| 1996-05-15 | -65.85 |
| 1996-05-14 | -65.85 |
| 1996-05-13 | -65.19 |
| 1996-05-10 | -65.19 |
| 1996-05-09 | -64.53 |
| 1996-05-08 | -64.53 |
| 1996-05-07 | -63.88 |
| 1996-05-06 | -64.53 |
| 1996-05-03 | -63.69 |
| 1996-05-02 | -61.84 |
| 1996-05-01 | -61.22 |
| 1996-04-30 | -64.92 |
| 1996-04-29 | -66.76 |
| 1996-04-26 | -67.38 |
| 1996-04-25 | -67.38 |
| 1996-04-24 | -67.99 |
| 1996-04-23 | -66.76 |
| 1996-04-22 | -65.53 |
| 1996-04-19 | -64.92 |
| 1996-04-18 | -63.69 |
| 1996-04-17 | -63.07 |
| 1996-04-16 | -62.45 |
| 1996-04-15 | -63.07 |
| 1996-04-12 | -63.07 |
| 1996-04-11 | -63.07 |
| 1996-04-10 | -62.45 |
| 1996-04-09 | -63.07 |
| 1996-04-03 | -62.45 |
| 1996-04-02 | -61.84 |
| 1996-04-01 | -63.69 |
| 1996-03-29 | -63.07 |
| 1996-03-28 | -62.45 |
| 1996-03-27 | -61.84 |
| 1996-03-26 | -62.45 |
| 1996-03-25 | -60.61 |
| 1996-03-22 | -61.22 |
| 1996-03-21 | -61.22 |
| 1996-03-20 | -61.22 |
| 1996-03-19 | -61.22 |
| 1996-03-18 | -63.07 |
| 1996-03-15 | -62.45 |
| 1996-03-14 | -63.69 |
| 1996-03-13 | -63.69 |
| 1996-03-12 | -61.84 |
| 1996-03-11 | -62.45 |
| 1996-03-08 | -56.92 |
| 1996-03-07 | -58.15 |
| 1996-03-06 | -58.15 |
| 1996-03-05 | -58.15 |
| 1996-03-04 | -58.15 |
| 1996-03-01 | -58.15 |
| 1996-02-29 | -58.15 |
| 1996-02-28 | -57.53 |
| 1996-02-27 | -57.53 |
| 1996-02-26 | -56.92 |
| 1996-02-23 | -57.53 |
| 1996-02-22 | -58.15 |
| 1996-02-16 | -57.53 |
| 1996-02-15 | -56.30 |
| 1996-02-14 | -56.92 |
| 1996-02-13 | -57.53 |
| 1996-02-12 | -56.92 |
| 1996-02-09 | -56.30 |
| 1996-02-08 | -56.92 |
| 1996-02-07 | -58.15 |
| 1996-02-06 | -56.92 |
| 1996-02-05 | -58.76 |
| 1996-02-02 | -57.53 |
| 1996-02-01 | -58.15 |
| 1996-01-31 | -58.15 |
| 1996-01-30 | -55.68 |
| 1996-01-29 | -56.92 |
| 1996-01-26 | -56.30 |
| 1996-01-25 | -56.30 |
| 1996-01-24 | -55.68 |
| 1996-01-23 | -56.92 |
| 1996-01-22 | -56.30 |
| 1996-01-19 | -55.07 |
| 1996-01-18 | -56.30 |
| 1996-01-17 | -55.07 |
| 1996-01-16 | -53.22 |
| 1996-01-15 | -55.68 |
| 1996-01-12 | -59.38 |
| 1996-01-11 | -60.61 |
| 1996-01-10 | -62.45 |
| 1996-01-09 | -61.84 |
| 1996-01-08 | -62.45 |
| 1996-01-05 | -60.61 |
| 1996-01-04 | -59.99 |
| 1996-01-03 | -61.84 |
| 1996-01-02 | -65.53 |
| 1995-12-29 | -67.99 |
| 1995-12-28 | -69.23 |
| 1995-12-27 | -69.23 |
| 1995-12-22 | -69.84 |
| 1995-12-21 | -69.84 |
| 1995-12-20 | -68.61 |
| 1995-12-19 | -70.46 |
| 1995-12-18 | -68.61 |
| 1995-12-15 | -69.53 |
| 1995-12-14 | -69.23 |
| 1995-12-13 | -68.61 |
| 1995-12-12 | -67.99 |
| 1995-12-11 | -68.61 |
| 1995-12-08 | -67.99 |
| 1995-12-07 | -67.38 |
| 1995-12-06 | -66.76 |
| 1995-12-05 | -66.76 |
| 1995-12-04 | -66.15 |
| 1995-12-01 | -65.53 |
| 1995-11-30 | -65.53 |
| 1995-11-29 | -67.38 |
| 1995-11-28 | -67.38 |
| 1995-11-27 | -67.99 |
| 1995-11-24 | -66.15 |
| 1995-11-23 | -66.15 |
| 1995-11-22 | -66.15 |
| 1995-11-21 | -69.23 |
| 1995-11-20 | -68.61 |
| 1995-11-17 | -71.07 |
| 1995-11-16 | -71.38 |
| 1995-11-15 | -69.23 |
| 1995-11-14 | -64.92 |
| 1995-11-13 | -65.53 |
| 1995-11-10 | -63.07 |
| 1995-11-09 | -64.30 |
| 1995-11-08 | -63.69 |
| 1995-11-07 | -60.61 |
| 1995-11-06 | -58.76 |
| 1995-11-03 | -53.22 |
| 1995-11-02 | -50.76 |
| 1995-10-31 | -50.76 |
| 1995-10-30 | -50.76 |
| 1995-10-27 | -50.76 |
| 1995-10-26 | -49.53 |
| 1995-10-25 | -48.91 |
| 1995-10-24 | -49.53 |
| 1995-10-23 | -48.91 |
| 1995-10-20 | -48.30 |
| 1995-10-19 | -48.91 |
| 1995-10-18 | -48.30 |
| 1995-10-17 | -50.14 |
| 1995-10-16 | -50.76 |
| 1995-10-13 | -50.14 |
| 1995-10-12 | -50.76 |
| 1995-10-11 | -49.53 |
| 1995-10-10 | -48.30 |
| 1995-10-09 | -48.30 |
| 1995-10-06 | -48.91 |
| 1995-10-05 | -48.30 |
| 1995-10-04 | -47.68 |
| 1995-10-03 | -48.91 |
| 1995-10-02 | -48.30 |
| 1995-09-29 | -48.91 |
| 1995-09-28 | -48.30 |
| 1995-09-27 | -47.68 |
| 1995-09-26 | -48.91 |
| 1995-09-25 | -50.14 |
| 1995-09-22 | -50.76 |
| 1995-09-21 | -51.99 |
| 1995-09-20 | -51.38 |
| 1995-09-19 | -50.14 |
| 1995-09-18 | -48.91 |
| 1995-09-15 | -47.68 |
| 1995-09-14 | -45.22 |
| 1995-09-13 | -45.84 |
| 1995-09-12 | -46.45 |
| 1995-09-11 | -45.22 |
| 1995-09-08 | -47.07 |
| 1995-09-07 | -46.45 |
| 1995-09-06 | -46.45 |
| 1995-09-05 | -45.84 |
| 1995-09-04 | -50.76 |
| 1995-09-01 | -53.22 |
| 1995-08-31 | -47.68 |
| 1995-08-30 | -46.45 |
| 1995-08-29 | -49.53 |
| 1995-08-25 | -31.06 |
| 1995-08-24 | -22.45 |
| 1995-08-23 | -22.45 |
| 1995-08-22 | -14.45 |
| 1995-08-21 | -13.22 |
| 1995-08-18 | -11.98 |
| 1995-08-17 | -10.75 |
| 1995-08-16 | -7.06 |
| 1995-08-15 | -6.44 |
| 1995-08-14 | -8.91 |
| 1995-08-11 | -6.44 |
| 1995-08-10 | -5.21 |
| 1995-08-09 | -3.37 |
| 1995-08-08 | -4.60 |
| 1995-08-07 | -1.52 |
| 1995-08-04 | -0.29 |
| 1995-08-03 | 0.94 |
| 1995-08-02 | -4.60 |
| 1995-08-01 | -6.44 |
| 1995-07-31 | -4.60 |
| 1995-07-28 | -3.98 |
| 1995-07-27 | -2.14 |
| 1995-07-26 | -0.91 |
| 1995-07-25 | -2.14 |
| 1995-07-24 | -2.75 |
| 1995-07-21 | -1.52 |
| 1995-07-20 | -2.14 |
| 1995-07-19 | -3.98 |
| 1995-07-18 | -2.75 |
| 1995-07-17 | -1.52 |
| 1995-07-14 | -1.52 |
| 1995-07-13 | 0.33 |
| 1995-07-12 | 1.56 |
| 1995-07-11 | 0.94 |
| 1995-07-10 | -5.21 |
| 1995-07-07 | -8.29 |
| 1995-07-06 | -5.83 |
| 1995-07-05 | -4.60 |
| 1995-07-04 | -5.21 |
| 1995-07-03 | -5.21 |
| 1995-06-30 | -2.75 |
| 1995-06-29 | -2.14 |
| 1995-06-28 | 0.94 |
| 1995-06-27 | 1.56 |
| 1995-06-26 | 2.79 |
| 1995-06-23 | 0.94 |
| 1995-06-22 | 2.17 |
| 1995-06-21 | 0.33 |
| 1995-06-20 | 2.17 |
| 1995-06-16 | 0.94 |
| 1995-06-15 | -0.91 |
| 1995-06-14 | 1.56 |
| 1995-06-13 | 2.17 |
| 1995-06-12 | 1.56 |
| 1995-06-09 | 2.17 |
| 1995-06-08 | 1.56 |
| 1995-06-07 | 0.94 |
| 1995-06-06 | 2.79 |
| 1995-06-05 | -0.29 |
| 1995-06-01 | 4.63 |
| 1995-05-31 | 2.79 |
| 1995-05-30 | 3.40 |
| 1995-05-29 | 3.40 |
| 1995-05-26 | 6.48 |
| 1995-05-25 | 4.63 |
| 1995-05-24 | 4.63 |
| 1995-05-23 | 0.94 |
| 1995-05-22 | 0.33 |
| 1995-05-19 | 0.94 |
| 1995-05-18 | -1.52 |
| 1995-05-17 | 1.56 |
| 1995-05-16 | -0.29 |
| 1995-05-15 | -2.14 |
| 1995-05-12 | -2.14 |
| 1995-05-11 | -3.98 |
| 1995-05-10 | -3.98 |
| 1995-05-09 | -3.98 |
| 1995-05-08 | -7.88 |
| 1995-05-05 | -9.70 |
| 1995-05-04 | -7.88 |
| 1995-05-03 | -10.30 |
| 1995-05-02 | -12.12 |
| 1995-05-01 | -15.76 |
| 1995-04-28 | -12.73 |
| 1995-04-27 | -10.91 |
| 1995-04-26 | -12.12 |
| 1995-04-25 | -12.73 |
| 1995-04-24 | -13.33 |
| 1995-04-21 | -12.73 |
| 1995-04-20 | -13.33 |
| 1995-04-19 | -12.73 |
| 1995-04-18 | -11.52 |
| 1995-04-13 | -10.91 |
| 1995-04-12 | -10.91 |
| 1995-04-11 | -9.70 |
| 1995-04-10 | -9.09 |
| 1995-04-07 | -12.12 |
| 1995-04-06 | -12.73 |
| 1995-04-04 | -11.52 |
| 1995-04-03 | -12.12 |
| 1995-03-31 | -11.52 |
| 1995-03-30 | -7.88 |
| 1995-03-29 | -6.67 |
| 1995-03-28 | -7.27 |
| 1995-03-27 | -7.88 |
| 1995-03-24 | -11.52 |
| 1995-03-23 | -12.12 |
| 1995-03-22 | -11.52 |
| 1995-03-21 | -10.30 |
| 1995-03-20 | -12.12 |
| 1995-03-17 | -10.91 |
| 1995-03-16 | -12.12 |
| 1995-03-15 | -10.91 |
| 1995-03-14 | -13.33 |
| 1995-03-13 | -13.33 |
| 1995-03-10 | -14.55 |
| 1995-03-09 | -13.94 |
| 1995-03-08 | -13.94 |
| 1995-03-07 | -12.12 |
| 1995-03-06 | -12.12 |
| 1995-03-03 | -12.73 |
| 1995-03-02 | -11.52 |
| 1995-03-01 | -13.94 |
| 1995-02-28 | -12.73 |
| 1995-02-27 | -12.12 |
| 1995-02-24 | -10.91 |
| 1995-02-23 | -14.55 |
| 1995-02-22 | -16.36 |
| 1995-02-21 | -10.91 |
| 1995-02-20 | -14.55 |
| 1995-02-17 | -9.09 |
| 1995-02-16 | -9.09 |
| 1995-02-15 | -8.48 |
| 1995-02-14 | -11.52 |
| 1995-02-13 | -9.09 |
| 1995-02-10 | -13.94 |
| 1995-02-09 | -10.91 |
| 1995-02-08 | -15.76 |
| 1995-02-07 | -16.97 |
| 1995-02-06 | -16.97 |
| 1995-02-03 | -23.64 |
| 1995-01-30 | -22.42 |
| 1995-01-27 | -21.21 |
| 1995-01-26 | -20.61 |
| 1995-01-25 | -21.82 |
| 1995-01-24 | -24.85 |
| 1995-01-23 | -20.00 |
| 1995-01-20 | -16.36 |
| 1995-01-19 | -16.36 |
| 1995-01-18 | -11.52 |
| 1995-01-17 | -13.94 |
| 1995-01-16 | -21.82 |
| 1995-01-13 | -24.85 |
| 1995-01-12 | -20.00 |
| 1995-01-11 | -19.39 |
| 1995-01-10 | -16.97 |
| 1995-01-09 | -14.55 |
| 1995-01-06 | -14.55 |
| 1995-01-05 | -13.94 |
| 1995-01-04 | -12.12 |
| 1995-01-03 | -13.94 |
| 1994-12-30 | -10.30 |
| 1994-12-29 | -10.91 |
| 1994-12-28 | -11.52 |
| 1994-12-23 | -9.70 |
| 1994-12-22 | -8.48 |
| 1994-12-21 | -9.70 |
| 1994-12-20 | -9.09 |
| 1994-12-19 | -10.30 |
| 1994-12-16 | -12.12 |
| 1994-12-15 | -11.52 |
| 1994-12-14 | -19.39 |
| 1994-12-13 | -21.21 |
| 1994-12-12 | -27.88 |
| 1994-12-09 | -21.21 |
| 1994-12-08 | -16.97 |
| 1994-12-07 | -13.94 |
| 1994-12-06 | -12.73 |
| 1994-12-05 | -13.94 |
| 1994-12-02 | -14.55 |
| 1994-12-01 | -10.91 |
| 1994-11-30 | -10.91 |
| 1994-11-29 | -8.48 |
| 1994-11-28 | -8.48 |
| 1994-11-25 | -7.27 |
| 1994-11-24 | -7.27 |
| 1994-11-23 | -9.09 |
| 1994-11-22 | -7.27 |
| 1994-11-21 | 0.00 |
| 1994-11-18 | 2.42 |
| 1994-11-17 | 4.85 |
| 1994-11-16 | 6.06 |
| 1994-11-15 | 3.03 |
| 1994-11-14 | -0.61 |
| 1994-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy