FIRST PACIFIC COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00133      1988-09-06
HK Main 00142  1988-09-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 5.680 2025-06-25
2 2025-06-26 5.810 2025-06-24
3 2025-06-25 5.640 2025-06-23
4 2025-06-23 552,376,004 105,000 12.97 4,260,206,029 3,131,971,943 5.670 2025-06-19
5 2025-06-20 552,271,004 19,325 12.96 4,260,206,029 3,170,035,563 5.740 2025-06-18
6 2025-06-19 552,251,679 100,000 12.96 4,260,206,029 3,197,537,221 5.790 2025-06-17
7 2025-06-18 552,151,679 98,965 12.96 4,259,292,029 3,174,872,154 5.750 2025-06-16
8 2025-06-17 552,052,714 500,000 12.96 4,259,292,029 3,163,262,051 5.730 2025-06-13
9 2025-06-16 551,552,714 23,625 12.95 4,259,292,029 3,099,726,253 5.620 2025-06-12
10 2025-06-13 551,529,089 44,000 12.95 4,259,292,029 3,072,017,026 5.570 2025-06-11
11 2025-06-11 551,485,089 203,115 12.95 4,259,292,029 3,110,375,902 5.640 2025-06-09
12 2025-06-10 551,281,974 118,985 12.95 4,258,292,029 3,004,486,758 5.450 2025-06-06
13 2025-06-09 551,162,989 57,920 12.94 4,258,292,029 3,014,861,550 5.470 2025-06-05
14 2025-06-05 551,105,069 359,000 12.94 4,258,292,029 2,986,989,474 5.420 2025-06-03
15 2025-06-04 550,746,069 106,930 12.93 4,258,292,029 3,001,566,076 5.450 2025-06-02
16 2025-06-03 550,639,139 28,475 12.93 4,258,292,029 2,967,944,959 5.390 2025-05-30
17 2025-06-02 550,610,664 20,000 12.93 4,258,292,029 3,028,358,652 5.500 2025-05-29
18 2025-05-28 550,590,664 33,975 12.93 4,258,292,029 3,028,248,652 5.500 2025-05-26
19 2025-05-23 550,556,689 55,000 12.93 4,258,292,029 3,022,556,223 5.490 2025-05-21
20 2025-05-22 550,501,689 213,920 12.93 4,258,292,029 2,994,729,188 5.440 2025-05-20
21 2025-05-20 550,287,769 14,000 12.92 4,258,292,029 3,037,588,485 5.520 2025-05-16
22 2025-05-15 550,273,769 50,000 12.92 4,258,292,029 2,982,483,828 5.420 2025-05-13
23 2025-05-12 550,223,769 -24,900 12.92 4,258,292,029 3,048,239,680 5.540 2025-05-08
24 2025-05-09 550,248,669 1,605 12.92 4,258,292,029 3,059,382,600 5.560 2025-05-07
25 2025-05-08 550,247,064 -215,105 12.92 4,257,654,029 3,163,920,618 5.750 2025-05-06
26 2025-05-07 550,462,169 32,000 12.93 4,257,654,029 3,154,148,228 5.730 2025-05-02
27 2025-05-06 550,430,169 1,170 12.93 4,257,654,029 2,873,245,482 5.220 2025-04-30
28 2025-04-30 550,428,999 -8,000 12.93 4,257,654,029 2,807,187,895 5.100 2025-04-28
29 2025-04-28 550,436,999 -40,000 12.93 4,256,654,029 2,796,219,955 5.080 2025-04-24
30 2025-04-22 550,476,999 5,335 12.93 4,256,654,029 2,581,737,125 4.690 2025-04-16
31 2025-04-17 550,471,664 2,605 12.93 4,256,654,029 2,570,702,671 4.670 2025-04-15
32 2025-04-16 550,469,059 4,400 12.93 4,256,654,029 2,587,204,577 4.700 2025-04-14
33 2025-04-14 550,464,659 -64,090 12.93 4,256,654,029 2,576,174,604 4.680 2025-04-10
34 2025-04-10 550,528,749 56,035 12.93 4,256,654,029 2,466,368,796 4.480 2025-04-08
35 2025-04-08 550,472,714 1,640 12.93 4,256,654,029 2,625,754,846 4.770 2025-04-03
36 2025-04-07 550,471,074 -39,800 12.93 4,256,654,029 2,664,279,998 4.840 2025-04-02
37 2025-04-02 550,510,874 40,000 12.93 4,256,654,029 2,592,906,217 4.710 2025-03-31
38 2025-04-01 550,470,874 86,000 12.93 4,256,654,029 2,834,925,001 5.150 2025-03-28
39 2025-03-31 550,384,874 32,915 12.93 4,256,158,029 2,751,924,370 5.000 2025-03-27
40 2025-03-27 550,351,959 28,000 12.93 4,255,220,029 2,746,256,275 4.990 2025-03-25
41 2025-03-26 550,323,959 68,186,387 12.93 4,255,220,029 2,806,652,191 5.100 2025-03-24
42 2025-03-24 482,137,572 16,000 11.33 4,255,220,029 2,487,829,872 5.160 2025-03-20
43 2025-03-20 482,121,572 532,645 11.33 4,255,220,029 2,531,138,253 5.250 2025-03-18
44 2025-03-19 481,588,927 104,340 11.32 4,255,220,029 2,407,944,635 5.000 2025-03-17
45 2025-03-18 481,484,587 80,595 11.32 4,255,220,029 2,320,755,709 4.820 2025-03-14
46 2025-03-17 481,403,992 -46,000 11.31 4,255,220,029 2,320,367,241 4.820 2025-03-13
47 2025-03-13 481,449,992 6,000 11.31 4,255,220,029 2,354,290,461 4.890 2025-03-11
48 2025-03-12 481,443,992 4,095 11.31 4,255,220,029 2,257,972,322 4.690 2025-03-10
49 2025-03-11 481,439,897 35,635 11.31 4,255,220,029 2,229,066,723 4.630 2025-03-07
50 2025-03-05 481,404,262 -34,635 11.31 4,255,220,029 2,200,017,477 4.570 2025-03-03
51 2025-03-03 481,438,897 -153,500 11.31 4,255,220,029 2,209,804,537 4.590 2025-02-27
52 2025-02-20 481,592,397 12,000 11.32 4,255,220,029 2,090,111,003 4.340 2025-02-18
53 2025-02-17 481,580,397 -432,700 11.32 4,255,220,029 2,104,506,335 4.370 2025-02-13
54 2025-02-12 482,013,097 -90,000 11.33 4,255,220,029 2,038,915,400 4.230 2025-02-10
55 2025-02-07 482,103,097 42,000 11.33 4,255,220,029 2,097,148,472 4.350 2025-02-05
56 2025-02-06 482,061,097 22,025 11.33 4,255,220,029 2,092,145,161 4.340 2025-02-04
57 2025-02-05 482,039,072 -40,000 11.33 4,255,220,029 2,125,792,308 4.410 2025-02-03
58 2025-02-03 482,079,072 52,150 11.33 4,255,220,029 2,077,760,800 4.310 2025-01-24
59 2025-01-27 482,026,922 -22,000 11.33 4,255,220,029 2,082,356,303 4.320 2025-01-23
60 2025-01-22 482,048,922 -12,000 11.33 4,255,220,029 2,077,630,854 4.310 2025-01-20
61 2025-01-20 482,060,922 -106,000 11.33 4,255,220,029 2,072,861,965 4.300 2025-01-16
62 2025-01-16 482,166,922 -50,000 11.33 4,255,220,029 2,058,852,757 4.270 2025-01-14
63 2025-01-09 482,216,922 45,355 11.33 4,255,220,029 2,087,999,272 4.330 2025-01-07
64 2025-01-08 482,171,567 22,650 11.33 4,255,220,029 2,073,337,738 4.300 2025-01-06
65 2025-01-07 482,148,917 -315,180 11.33 4,255,220,029 2,097,347,789 4.350 2025-01-03
66 2025-01-06 482,464,097 -166,000 11.34 4,255,220,029 2,122,842,027 4.400 2025-01-02
67 2025-01-02 482,630,097 -90,000 11.34 4,255,220,029 2,167,009,136 4.490 2024-12-27
68 2024-12-23 482,720,097 -240,000 11.34 4,255,220,029 2,191,549,240 4.540 2024-12-19
69 2024-12-19 482,960,097 4,055 11.35 4,255,220,029 2,294,060,461 4.750 2024-12-17
70 2024-12-12 482,956,042 -46,000 11.35 4,255,220,029 2,250,575,156 4.660 2024-12-10
71 2024-12-11 483,002,042 10,000 11.35 4,255,220,029 2,303,919,740 4.770 2024-12-09
72 2024-12-06 482,992,042 76,000 11.35 4,255,220,029 2,274,892,518 4.710 2024-12-04
73 2024-12-02 482,916,042 -16,000 11.35 4,255,220,029 2,139,318,066 4.430 2024-11-28
74 2024-11-28 482,932,042 -46,000 11.35 4,255,220,029 2,149,047,587 4.450 2024-11-26
75 2024-11-27 482,978,042 -34,000 11.35 4,255,220,029 2,178,230,969 4.510 2024-11-25
76 2024-11-25 483,012,042 -6,970 11.35 4,255,220,029 2,217,025,273 4.590 2024-11-21
77 2024-11-21 483,019,012 -2,878,991 11.35 4,255,220,029 2,236,378,026 4.630 2024-11-19
78 2024-11-18 485,898,003 10,000 11.42 4,255,220,029 2,176,823,053 4.480 2024-11-14
79 2024-11-13 485,888,003 10,000 11.42 4,255,220,029 2,133,048,333 4.390 2024-11-11
80 2024-11-08 485,878,003 2,250 11.42 4,255,220,029 2,108,710,533 4.340 2024-11-06
81 2024-11-07 485,875,753 3,000 11.42 4,255,220,029 2,142,712,071 4.410 2024-11-05
82 2024-11-06 485,872,753 2,950 11.42 4,255,220,029 2,108,687,748 4.340 2024-11-04
83 2024-10-30 485,869,803 46,000 11.42 4,255,220,029 2,254,435,886 4.640 2024-10-28
84 2024-10-29 485,823,803 -90,000 11.42 4,255,220,029 2,249,364,208 4.630 2024-10-25
85 2024-10-28 485,913,803 -48,000 11.42 4,254,722,029 2,215,766,942 4.560 2024-10-24
86 2024-10-23 485,961,803 -36,000 11.43 4,252,520,029 2,152,810,787 4.430 2024-10-21
87 2024-10-18 485,997,803 -325,000 11.43 4,252,520,029 2,036,330,795 4.190 2024-10-16
88 2024-10-17 486,322,803 -7,359,900 11.44 4,252,520,029 2,042,555,773 4.200 2024-10-15
89 2024-10-08 493,682,703 93,000,000 11.61 4,251,392,029 2,132,709,277 4.320 2024-10-04
90 2024-10-02 400,682,703 254,000 9.43 4,250,564,029 1,682,867,353 4.200 2024-09-27
91 2024-09-30 400,428,703 17,235 9.42 4,250,564,029 1,717,839,136 4.290 2024-09-26
92 2024-09-23 400,411,468 -376,000 9.42 4,249,761,291 1,761,810,459 4.400 2024-09-19
93 2024-09-20 400,787,468 -13,250 9.43 4,249,761,291 1,731,401,862 4.320 2024-09-17
94 2024-09-19 400,800,718 -239,630 9.43 4,249,761,291 1,715,427,073 4.280 2024-09-16
95 2024-09-17 401,040,348 -691,235 9.44 4,249,761,291 1,736,504,707 4.330 2024-09-13
96 2024-09-16 401,731,583 -546,000 9.45 4,249,761,291 1,719,411,175 4.280 2024-09-12
97 2024-09-13 402,277,583 -36,000 9.47 4,249,761,291 1,685,543,073 4.190 2024-09-11
98 2024-09-12 402,313,583 7,385,410 9.47 4,249,761,291 1,697,763,320 4.220 2024-09-10
99 2024-09-11 394,928,173 -711,100 9.29 4,249,761,291 1,666,596,890 4.220 2024-09-09
100 2024-09-10 395,639,273 -116,000 9.31 4,249,761,291 1,645,859,376 4.160 2024-09-05
101 2024-09-09 395,755,273 -72,000 9.31 4,249,761,291 1,642,384,383 4.150 2024-09-04
102 2024-09-02 395,827,273 -424,935 9.31 4,249,761,291 1,634,766,637 4.130 2024-08-29
103 2024-08-30 396,252,208 43,660 9.33 4,247,710,570 1,644,446,663 4.150 2024-08-28
104 2024-08-28 396,208,548 -87,345 9.33 4,246,158,570 1,608,606,705 4.060 2024-08-26
105 2024-08-27 396,295,893 6,055 9.33 4,246,158,570 1,569,331,736 3.960 2024-08-23
106 2024-08-20 396,289,838 -11,380 9.34 4,243,260,570 1,525,715,876 3.850 2024-08-16
107 2024-08-05 396,301,218 93,335 9.34 4,243,260,570 1,359,313,178 3.430 2024-08-01
108 2024-08-02 396,207,883 8,000 9.34 4,243,260,570 1,378,803,433 3.480 2024-07-31
109 2024-07-30 396,199,883 1,105 9.34 4,243,260,570 1,343,117,603 3.390 2024-07-26
110 2024-07-25 396,198,778 10,485 9.34 4,243,260,570 1,358,961,809 3.430 2024-07-23
111 2024-07-18 396,188,293 2,270 9.34 4,243,260,570 1,386,659,026 3.500 2024-07-16
112 2024-07-15 396,186,023 1,120 9.34 4,243,260,570 1,350,994,338 3.410 2024-07-11
113 2024-07-12 396,184,903 -22,000 9.34 4,243,260,570 1,339,104,972 3.380 2024-07-10
114 2024-07-02 396,206,903 16,000 9.34 4,243,260,570 1,438,231,058 3.630 2024-06-27
115 2024-06-25 396,190,903 18,525 9.34 4,243,260,570 1,410,439,615 3.560 2024-06-21
116 2024-06-11 396,172,378 -395 9.34 4,243,260,570 1,505,455,036 3.800 2024-06-06
117 2024-06-06 396,172,773 -27,605 9.34 4,243,260,570 1,501,494,810 3.790 2024-06-04
118 2024-06-04 396,200,378 1,020 9.34 4,243,260,570 1,485,751,418 3.750 2024-05-31
119 2024-05-31 396,199,358 4,225 9.34 4,243,260,570 1,509,519,554 3.810 2024-05-29
120 2024-05-30 396,195,133 -90,000,000 9.34 4,243,260,570 1,545,161,019 3.900 2024-05-28
121 2024-05-28 486,195,133 1,480 11.46 4,243,260,570 1,813,507,846 3.730 2024-05-24
122 2024-05-17 486,193,653 -71,860 11.46 4,243,260,570 1,842,673,945 3.790 2024-05-14
123 2024-04-23 486,265,513 90,016,000 11.46 4,243,260,570 1,760,281,157 3.620 2024-04-19
124 2024-04-22 396,249,513 -158,000 9.34 4,243,260,570 1,418,573,257 3.580 2024-04-18
125 2024-04-19 396,407,513 -34,000 9.34 4,243,260,570 1,438,959,272 3.630 2024-04-17
126 2024-04-16 396,441,513 71,370 9.34 4,243,260,570 1,514,406,580 3.820 2024-04-12
127 2024-04-15 396,370,143 4,015 9.34 4,243,260,570 1,522,061,349 3.840 2024-04-11
128 2024-04-08 396,366,128 -1,555,285 9.34 4,243,260,570 1,573,573,528 3.970 2024-04-03
129 2024-04-02 397,921,413 4,405 9.38 4,243,260,570 1,520,059,798 3.820 2024-03-27
130 2024-03-26 397,917,008 32,000 9.38 4,242,260,570 1,520,042,971 3.820 2024-03-22
131 2024-03-25 397,885,008 -52,000 9.38 4,242,260,570 1,519,920,731 3.820 2024-03-21
132 2024-03-21 397,937,008 -38,265 9.38 4,242,260,570 1,468,387,560 3.690 2024-03-19
133 2024-03-13 397,975,273 -48,000 9.38 4,242,260,570 1,432,710,983 3.600 2024-03-11
134 2024-03-12 398,023,273 7,770 9.38 4,242,260,570 1,428,903,550 3.590 2024-03-08
135 2024-03-11 398,015,503 -29,290 9.38 4,242,260,570 1,492,558,136 3.750 2024-03-07
136 2024-03-05 398,044,793 -47,480 9.38 4,242,260,570 1,269,762,890 3.190 2024-03-01
137 2024-02-22 398,092,273 1,480 9.38 4,242,260,570 1,257,971,583 3.160 2024-02-20
138 2024-02-19 398,090,793 212,000 9.38 4,242,260,570 1,206,215,103 3.030 2024-02-15
139 2024-02-14 397,878,793 1,200,440 9.38 4,242,260,570 1,193,636,379 3.000 2024-02-07
140 2024-02-06 396,678,353 -174,000 9.35 4,242,260,570 1,194,001,843 3.010 2024-02-02
141 2024-02-02 396,852,353 -54,000 9.35 4,242,260,570 1,178,651,488 2.970 2024-01-31
142 2024-01-31 396,906,353 -112,455 9.36 4,242,260,570 1,210,564,377 3.050 2024-01-29
143 2024-01-24 397,018,808 -14,000 9.36 4,242,260,570 1,191,056,424 3.000 2024-01-22
144 2024-01-17 397,032,808 50,000 9.36 4,242,260,570 1,270,504,986 3.200 2024-01-15
145 2024-01-12 396,982,808 110,000 9.36 4,242,260,570 1,230,646,705 3.100 2024-01-10
146 2024-01-09 396,872,808 -10,410 9.36 4,242,260,570 1,238,243,161 3.120 2024-01-05
147 2024-01-04 396,883,218 41,460 9.36 4,242,260,570 1,238,275,640 3.120 2024-01-02
148 2024-01-03 396,841,758 32,820 9.35 4,242,260,570 1,234,177,867 3.110 2023-12-29
149 2024-01-02 396,808,938 -73,605 9.35 4,242,260,570 1,249,948,155 3.150 2023-12-28
150 2023-12-27 396,882,543 -28,000 9.36 4,242,260,570 1,277,961,788 3.220 2023-12-21
151 2023-12-20 396,910,543 -97,575 9.36 4,242,260,570 1,274,082,843 3.210 2023-12-18
152 2023-12-15 397,008,118 20,000 9.36 4,242,260,570 1,202,934,598 3.030 2023-12-13
153 2023-12-14 396,988,118 108,000 9.36 4,242,260,570 1,206,843,879 3.040 2023-12-12
154 2023-12-12 396,880,118 376,000 9.36 4,242,260,570 1,206,515,559 3.040 2023-12-08
155 2023-12-08 396,504,118 1,000 9.35 4,242,260,570 1,237,092,848 3.120 2023-12-06
156 2023-12-07 396,503,118 188,610 9.35 4,242,260,570 1,221,229,603 3.080 2023-12-05
157 2023-12-06 396,314,508 18,600 9.34 4,242,260,570 1,216,685,540 3.070 2023-12-04
158 2023-11-30 396,295,908 18,920 9.34 4,242,260,570 1,232,480,274 3.110 2023-11-28
159 2023-11-28 396,276,988 -26,000 9.34 4,242,260,570 1,236,384,203 3.120 2023-11-24
160 2023-11-27 396,302,988 2,330 9.34 4,242,260,570 1,228,539,263 3.100 2023-11-23
161 2023-11-24 396,300,658 5,555 9.34 4,242,260,570 1,208,717,007 3.050 2023-11-22
162 2023-11-17 396,295,103 297,880 9.34 4,242,260,570 1,169,070,554 2.950 2023-11-15
163 2023-11-16 395,997,223 -36,480 9.33 4,242,260,570 1,112,752,197 2.810 2023-11-14
164 2023-11-09 396,033,703 -34,730 9.34 4,242,260,570 1,148,497,739 2.900 2023-11-07
165 2023-11-02 396,068,433 -60,225 9.34 4,242,260,570 1,172,362,562 2.960 2023-10-31
166 2023-10-24 396,128,658 -369,445 9.34 4,242,220,570 1,188,385,974 3.000 2023-10-19
167 2023-10-18 396,498,103 550,000 9.35 4,242,220,570 1,205,354,233 3.040 2023-10-16
168 2023-10-17 395,948,103 324,000 9.33 4,242,220,570 1,235,358,081 3.120 2023-10-13
169 2023-10-16 395,624,103 46,475 9.33 4,242,220,570 1,218,522,237 3.080 2023-10-12
170 2023-10-13 395,577,628 6,135 9.32 4,242,220,570 1,242,113,752 3.140 2023-10-11
171 2023-10-11 395,571,493 -201,243 9.32 4,242,220,570 1,230,227,343 3.110 2023-10-09
172 2023-10-05 395,772,736 -80,100 9.33 4,242,220,570 1,226,895,482 3.100 2023-10-03
173 2023-09-25 395,852,836 -56,000 9.33 4,241,660,570 1,298,397,302 3.280 2023-09-21
174 2023-09-21 395,908,836 8,745 9.33 4,241,660,570 1,322,335,512 3.340 2023-09-19
175 2023-09-11 395,900,091 42,000 9.33 4,241,660,570 1,274,798,293 3.220 2023-09-06
176 2023-09-07 395,858,091 -181,530 9.33 4,241,660,570 1,286,538,796 3.250 2023-09-05
177 2023-09-05 396,039,621 -196,500 9.34 4,241,660,570 1,322,772,334 3.340 2023-08-31
178 2023-09-04 396,236,121 179,000 9.34 4,241,660,570 1,299,654,477 3.280 2023-08-30
179 2023-08-31 396,057,121 26,000 9.34 4,241,660,570 1,287,185,643 3.250 2023-08-29
180 2023-08-29 396,031,121 -350,000 9.34 4,241,660,570 1,199,974,297 3.030 2023-08-25
181 2023-08-16 396,381,121 -66,000 9.34 4,241,660,570 1,197,070,985 3.020 2023-08-14
182 2023-07-24 396,447,121 -13,340 9.35 4,241,660,570 1,121,945,352 2.830 2023-07-20
183 2023-07-21 396,460,461 -45,700 9.35 4,241,660,570 1,114,053,895 2.810 2023-07-19
184 2023-07-13 396,506,161 12,900 9.35 4,241,660,570 1,157,797,990 2.920 2023-07-11
185 2023-07-12 396,493,261 25,000 9.35 4,241,660,570 1,153,795,390 2.910 2023-07-10
186 2023-07-07 396,468,261 -26,630 9.35 4,241,660,570 1,125,969,861 2.840 2023-07-05
187 2023-06-21 396,494,891 -62,000 9.35 4,241,660,570 1,173,624,877 2.960 2023-06-19
188 2023-06-19 396,556,891 -84,445 9.35 4,241,660,570 1,177,773,966 2.970 2023-06-15
189 2023-06-14 396,641,336 -204,850 9.35 4,241,660,570 1,217,688,902 3.070 2023-06-12
190 2023-06-13 396,846,186 30,000 9.36 4,241,660,570 1,214,349,329 3.060 2023-06-09
191 2023-06-12 396,816,186 60,000 9.36 4,241,660,570 1,206,321,205 3.040 2023-06-08
192 2023-05-30 396,756,186 1,000,000 9.35 4,241,660,570 1,222,009,053 3.080 2023-05-25
193 2023-05-18 395,756,186 102,905 9.33 4,241,660,570 1,187,268,558 3.000 2023-05-16
194 2023-05-16 395,653,281 -520,000 9.33 4,241,660,570 1,167,177,179 2.950 2023-05-12
195 2023-05-11 396,173,281 -64,000 9.34 4,241,660,570 1,140,979,049 2.880 2023-05-09
196 2023-05-10 396,237,281 1,740 9.34 4,241,660,570 1,113,426,760 2.810 2023-05-08
197 2023-05-09 396,235,541 -259,535 9.34 4,241,660,570 1,149,083,069 2.900 2023-05-05
198 2023-04-26 396,495,076 -230,000 9.35 4,241,660,570 999,167,592 2.520 2023-04-24
199 2023-04-19 396,725,076 -6,250 9.35 4,241,660,570 1,003,714,442 2.530 2023-04-17
200 2023-04-14 396,731,326 14,470 9.35 4,241,660,570 964,057,122 2.430 2023-04-12
201 2023-04-13 396,716,856 37,830 9.35 4,241,660,570 952,120,454 2.400 2023-04-11
202 2023-03-28 396,679,026 590,000 9.35 4,241,660,570 952,029,662 2.400 2023-03-24
203 2023-03-24 396,089,026 4,910 9.34 4,241,660,570 938,730,992 2.370 2023-03-22
204 2023-03-13 396,084,116 -67,390 9.34 4,241,660,570 994,171,131 2.510 2023-03-09
205 2023-02-24 396,151,506 8,220 9.34 4,241,660,570 1,069,609,066 2.700 2023-02-22
206 2023-02-20 396,143,286 -1,028,000 9.34 4,241,660,570 1,113,162,634 2.810 2023-02-16
207 2023-02-10 397,171,286 -36,000 9.36 4,241,660,570 1,120,023,027 2.820 2023-02-08
208 2023-02-09 397,207,286 1,356,260 9.36 4,241,660,570 1,116,152,474 2.810 2023-02-07
209 2023-02-01 395,851,026 64,265 9.33 4,241,660,570 1,076,714,791 2.720 2023-01-30
210 2023-01-31 395,786,761 493,250 9.33 4,241,660,570 1,092,371,460 2.760 2023-01-27
211 2023-01-26 395,293,511 -252,000 9.32 4,241,660,570 1,023,810,193 2.590 2023-01-19
212 2023-01-19 395,545,511 3,155 9.33 4,241,660,570 1,040,284,694 2.630 2023-01-17
213 2023-01-05 395,542,356 51,965 9.33 4,241,660,570 913,702,842 2.310 2023-01-03
214 2023-01-03 395,490,391 -125,000 9.32 4,241,660,570 925,447,515 2.340 2022-12-29
215 2022-12-21 395,615,391 23,800 9.33 4,241,660,570 957,389,246 2.420 2022-12-19
216 2022-12-16 395,591,591 -18,000 9.33 4,241,660,570 992,934,893 2.510 2022-12-14
217 2022-12-14 395,609,591 1,530 9.33 4,241,660,570 981,111,786 2.480 2022-12-12
218 2022-12-13 395,608,061 -493,130 9.33 4,241,660,570 1,004,844,475 2.540 2022-12-09
219 2022-12-12 396,101,191 6,000 9.34 4,241,660,570 982,330,954 2.480 2022-12-08
220 2022-12-02 396,095,191 1,391,635 9.34 4,241,660,570 966,472,266 2.440 2022-11-30
221 2022-11-30 394,703,556 3,295 9.31 4,241,660,570 888,083,001 2.250 2022-11-28
222 2022-11-10 394,700,261 20,000 9.30 4,245,460,570 888,075,587 2.250 2022-11-08
223 2022-11-03 394,680,261 -127,190 9.30 4,245,460,570 852,509,364 2.160 2022-11-01
224 2022-11-01 394,807,451 -19,185 9.30 4,245,460,570 836,991,796 2.120 2022-10-28
225 2022-10-31 394,826,636 -38,815 9.30 4,245,460,570 864,670,333 2.190 2022-10-27
226 2022-10-27 394,865,451 176,885 9.30 4,245,460,570 860,806,683 2.180 2022-10-25
227 2022-10-26 394,688,566 -8,000 9.29 4,247,242,570 832,792,874 2.110 2022-10-24
228 2022-10-25 394,696,566 -2,630 9.29 4,247,242,570 931,483,896 2.360 2022-10-21
229 2022-10-24 394,699,196 -1,763,870 9.29 4,247,242,570 911,755,143 2.310 2022-10-20
230 2022-10-13 396,463,066 -20,000 9.33 4,247,242,570 963,405,250 2.430 2022-10-11
231 2022-09-28 396,483,066 -490,000 9.31 4,257,226,570 1,022,926,310 2.580 2022-09-26
232 2022-09-27 396,973,066 6,285 9.32 4,257,226,570 1,091,675,932 2.750 2022-09-23
233 2022-09-26 396,966,781 1,500 9.32 4,257,226,570 1,103,567,651 2.780 2022-09-22
234 2022-09-21 396,965,281 -90,080 9.32 4,257,226,570 1,123,411,745 2.830 2022-09-19
235 2022-09-15 397,055,361 -58,700 9.33 4,257,226,570 1,151,460,547 2.900 2022-09-13
236 2022-09-13 397,114,061 -920 9.32 4,261,316,570 1,135,746,214 2.860 2022-09-08
237 2022-09-02 397,114,981 -73,940 9.32 4,261,316,570 1,203,258,392 3.030 2022-08-31
238 2022-08-30 397,188,921 685 9.32 4,261,316,570 1,263,060,769 3.180 2022-08-26
239 2022-08-29 397,188,236 1,425 9.32 4,261,316,570 1,227,311,649 3.090 2022-08-25
240 2022-07-28 397,186,811 29,500 9.32 4,262,904,570 1,243,194,718 3.130 2022-07-26
241 2022-07-25 397,157,311 50,000 9.31 4,266,036,570 1,251,045,530 3.150 2022-07-21
242 2022-07-14 397,107,311 -13,000 9.31 4,266,036,570 1,223,090,518 3.080 2022-07-12
243 2022-07-12 397,120,311 14,000 9.30 4,269,444,570 1,215,188,152 3.060 2022-07-08
244 2022-07-11 397,106,311 -31,000 9.30 4,269,444,570 1,183,376,807 2.980 2022-07-07
245 2022-07-07 397,137,311 -92,390 9.30 4,269,444,570 1,191,411,933 3.000 2022-07-05
246 2022-07-06 397,229,701 490,000 9.30 4,269,444,570 1,195,661,400 3.010 2022-07-04
247 2022-06-27 396,739,701 3,605 9.29 4,269,444,570 1,237,827,867 3.120 2022-06-23
248 2022-06-24 396,736,096 15,925 9.29 4,269,444,570 1,241,783,980 3.130 2022-06-22
249 2022-06-17 396,720,171 4,625 9.29 4,270,944,570 1,301,242,161 3.280 2022-06-15
250 2022-06-16 396,715,546 -148,540 9.29 4,270,944,570 1,321,062,768 3.330 2022-06-14
251 2022-06-15 396,864,086 94,160 9.29 4,270,944,570 1,333,463,329 3.360 2022-06-13
252 2022-06-09 396,769,926 1,200 9.29 4,270,944,570 1,376,791,643 3.470 2022-06-07
253 2022-05-27 396,768,726 -362,000 9.29 4,271,590,570 1,337,110,607 3.370 2022-05-25
254 2022-05-26 397,130,726 78,000 9.30 4,271,590,570 1,310,531,396 3.300 2022-05-24
255 2022-05-24 397,052,726 12,310 9.30 4,271,590,570 1,238,804,505 3.120 2022-05-20
256 2022-05-12 397,040,416 28,525 9.30 4,269,337,044 1,210,973,269 3.050 2022-05-10
257 2022-05-06 397,011,891 126,000 9.30 4,269,337,044 1,266,467,932 3.190 2022-05-04
258 2022-05-05 396,885,891 53,860 9.30 4,269,337,044 1,258,128,274 3.170 2022-05-03
259 2022-05-04 396,832,031 10,320 9.29 4,269,337,044 1,257,957,538 3.170 2022-04-29
260 2022-04-29 396,821,711 -266,000 9.29 4,269,337,044 1,261,893,041 3.180 2022-04-27
261 2022-04-28 397,087,711 -228,655 9.30 4,269,337,044 1,234,942,781 3.110 2022-04-26
262 2022-04-25 397,316,366 281,005 9.31 4,269,337,044 1,271,412,371 3.200 2022-04-21
263 2022-04-21 397,035,361 248,000 9.30 4,269,337,044 1,254,631,741 3.160 2022-04-19
264 2022-04-19 396,787,361 -64,326 9.29 4,269,337,044 1,218,137,198 3.070 2022-04-13
265 2022-04-14 396,851,687 23,591 9.30 4,269,337,044 1,226,271,713 3.090 2022-04-12
266 2022-04-13 396,828,096 -2,500 9.29 4,269,337,044 1,182,547,726 2.980 2022-04-11
267 2022-04-12 396,830,596 4,000 9.29 4,269,337,044 1,182,555,176 2.980 2022-04-08
268 2022-04-07 396,826,596 -31,000 9.29 4,269,337,044 1,253,972,043 3.160 2022-04-04
269 2022-04-06 396,857,596 2,088,795 9.30 4,269,337,044 1,230,258,548 3.100 2022-04-01
270 2022-04-04 394,768,801 -8,000 9.25 4,269,337,044 1,251,417,099 3.170 2022-03-31
271 2022-03-31 394,776,801 8,000 9.25 4,269,337,044 1,239,599,155 3.140 2022-03-29
272 2022-03-29 394,768,801 500,000 9.25 4,269,337,044 1,247,469,411 3.160 2022-03-25
273 2022-03-28 394,268,801 2,375 9.23 4,269,337,044 1,245,889,411 3.160 2022-03-24
274 2022-03-24 394,266,426 5,560 9.23 4,269,337,044 1,253,767,235 3.180 2022-03-22
275 2022-03-23 394,260,866 234,000 9.23 4,269,337,044 1,222,208,685 3.100 2022-03-21
276 2022-03-22 394,026,866 153,500 9.23 4,269,337,044 1,197,841,673 3.040 2022-03-18
277 2022-03-18 393,873,366 30,000 9.23 4,269,337,044 1,110,722,892 2.820 2022-03-16
278 2022-03-17 393,843,366 80,000 9.22 4,269,337,044 1,102,761,425 2.800 2022-03-15
279 2022-03-16 393,763,366 120,000 9.22 4,269,337,044 1,118,287,959 2.840 2022-03-14
280 2022-03-11 393,643,366 52,000 9.22 4,269,337,044 1,137,629,328 2.890 2022-03-09
281 2022-03-10 393,591,366 64,000 9.22 4,269,337,044 1,149,286,789 2.920 2022-03-08
282 2022-03-09 393,527,366 225,415 9.22 4,269,337,044 1,164,841,003 2.960 2022-03-07
283 2022-03-08 393,301,951 70,000 9.21 4,269,337,044 1,207,436,990 3.070 2022-03-04
284 2022-03-07 393,231,951 12,000 9.21 4,269,337,044 1,211,154,409 3.080 2022-03-03
285 2022-03-01 393,219,951 3,895 9.20 4,271,851,044 1,218,981,848 3.100 2022-02-25
286 2022-02-25 393,216,056 238,000 9.20 4,271,851,044 1,266,155,700 3.220 2022-02-23
287 2022-02-22 392,978,056 1,190 9.20 4,271,851,044 1,332,195,610 3.390 2022-02-18
288 2022-02-21 392,976,866 70,000 9.20 4,271,851,044 1,332,191,576 3.390 2022-02-17
289 2022-02-17 392,906,866 2,245 9.20 4,271,851,044 1,320,167,070 3.360 2022-02-15
290 2022-02-11 392,904,621 210,000 9.20 4,271,851,044 1,288,727,157 3.280 2022-02-09
291 2022-02-10 392,694,621 225,000 9.18 4,276,081,044 1,244,841,949 3.170 2022-02-08
292 2022-02-07 392,469,621 -317,605 9.18 4,276,081,044 1,173,484,167 2.990 2022-01-28
293 2022-01-27 392,787,226 -2,443,000 9.18 4,279,113,044 1,166,578,061 2.970 2022-01-25
294 2022-01-04 395,230,226 975 9.22 4,284,423,044 1,130,358,446 2.860 2021-12-30
295 2021-12-10 395,229,251 -193,390 9.20 4,296,517,044 1,110,594,195 2.810 2021-12-08
296 2021-12-06 395,422,641 -110,000 9.20 4,296,517,044 1,126,954,527 2.850 2021-12-02
297 2021-11-25 395,532,641 6,290 9.20 4,300,173,044 1,162,865,965 2.940 2021-11-23
298 2021-11-24 395,526,351 3,580 9.20 4,300,173,044 1,158,892,208 2.930 2021-11-22
299 2021-11-23 395,522,771 5,570 9.20 4,300,173,044 1,162,836,947 2.940 2021-11-19
300 2021-11-15 395,517,201 -16,350 9.18 4,306,469,044 1,202,372,291 3.040 2021-11-11
301 2021-11-03 395,533,551 21,385 9.18 4,306,469,044 1,210,332,666 3.060 2021-11-01
302 2021-10-28 395,512,166 3,420 9.18 4,306,469,044 1,249,818,445 3.160 2021-10-26
303 2021-10-27 395,508,746 6,540 9.18 4,306,469,044 1,210,256,763 3.060 2021-10-25
304 2021-10-11 395,502,206 -123,135 9.17 4,311,677,044 1,139,046,353 2.880 2021-10-07
305 2021-10-05 395,625,341 29,910 9.18 4,311,677,044 1,107,750,955 2.800 2021-09-30
306 2021-09-30 395,595,431 5,355 9.17 4,311,677,044 1,087,887,435 2.750 2021-09-28
307 2021-09-28 395,590,076 -700 9.16 4,317,449,044 1,103,696,312 2.790 2021-09-24
308 2021-09-27 395,590,776 -2,000 9.16 4,317,449,044 1,111,610,081 2.810 2021-09-23
309 2021-09-17 395,592,776 2,250 9.16 4,317,449,044 1,119,527,556 2.830 2021-09-15
310 2021-09-13 395,590,526 7,855 9.16 4,317,449,044 1,155,124,336 2.920 2021-09-09
311 2021-09-09 395,582,671 360,000 9.16 4,317,449,044 1,186,748,013 3.000 2021-09-07
312 2021-09-02 395,222,671 -130,000 9.15 4,317,449,044 1,146,145,746 2.900 2021-08-31
313 2021-08-27 395,352,671 -1,300 9.16 4,317,449,044 1,059,545,158 2.680 2021-08-25
314 2021-08-26 395,353,971 -5,760 9.16 4,317,449,044 992,338,467 2.510 2021-08-24
315 2021-08-25 395,359,731 1,200 9.16 4,317,449,044 996,306,522 2.520 2021-08-23
316 2021-08-20 395,358,531 12,000 9.16 4,317,449,044 1,043,746,522 2.640 2021-08-18
317 2021-08-16 395,346,531 -15,764,972 9.16 4,317,449,044 1,051,621,772 2.660 2021-08-12
318 2021-08-13 411,111,503 -8,491,335 9.52 4,317,449,044 1,110,001,058 2.700 2021-08-11
319 2021-08-12 419,602,838 -111,000 9.72 4,317,449,044 1,158,103,833 2.760 2021-08-10
320 2021-08-11 419,713,838 -2,000 9.72 4,317,449,044 1,183,593,023 2.820 2021-08-09
321 2021-08-10 419,715,838 1,586,574 9.72 4,317,449,044 1,166,810,030 2.780 2021-08-06
322 2021-08-09 418,129,264 -372,153 9.68 4,317,449,044 1,103,861,257 2.640 2021-08-05
323 2021-08-06 418,501,417 -222,000 9.69 4,317,449,044 1,096,473,713 2.620 2021-08-04
324 2021-08-05 418,723,417 -42,000 9.70 4,317,449,044 1,076,119,182 2.570 2021-08-03
325 2021-08-04 418,765,417 60,811,108 9.70 4,317,449,044 1,088,790,084 2.600 2021-08-02
326 2021-08-03 357,954,309 -2,110,565 8.29 4,317,449,044 927,101,660 2.590 2021-07-30
327 2021-08-02 360,064,874 4,145,940 8.34 4,317,449,044 946,970,619 2.630 2021-07-29
328 2021-07-30 355,918,934 -215,515 8.24 4,317,449,044 875,560,578 2.460 2021-07-28
329 2021-07-29 356,134,449 -2,790,255 8.25 4,317,449,044 872,529,400 2.450 2021-07-27
330 2021-07-28 358,924,704 74,433 8.31 4,317,449,044 915,257,995 2.550 2021-07-26
331 2021-07-27 358,850,271 -26,000 8.31 4,317,449,044 943,776,213 2.630 2021-07-23
332 2021-07-26 358,876,271 4,725 8.31 4,317,449,044 976,143,457 2.720 2021-07-22
333 2021-07-23 358,871,546 549,980 8.31 4,317,449,044 965,364,459 2.690 2021-07-21
334 2021-07-22 358,321,566 -285,900 8.30 4,317,449,044 974,634,660 2.720 2021-07-20
335 2021-07-21 358,607,466 675,129 8.30 4,319,023,044 982,584,457 2.740 2021-07-19
336 2021-07-16 357,932,337 -23,000 8.28 4,321,773,044 977,155,280 2.730 2021-07-14
337 2021-07-15 357,955,337 -15,750 8.28 4,321,773,044 991,536,283 2.770 2021-07-13
338 2021-07-14 357,971,087 -50,010 8.28 4,321,773,044 970,101,646 2.710 2021-07-12
339 2021-07-13 358,021,097 -143,131 8.28 4,321,773,044 977,397,595 2.730 2021-07-09
340 2021-07-12 358,164,228 -241,495 8.29 4,321,773,044 967,043,416 2.700 2021-07-08
341 2021-07-09 358,405,723 -2,797,474 8.29 4,321,773,044 1,007,120,082 2.810 2021-07-07
342 2021-07-08 361,203,197 -3,267,552 8.34 4,332,109,044 978,860,664 2.710 2021-07-06
343 2021-07-07 364,470,749 -322,700 8.41 4,332,109,044 987,715,730 2.710 2021-07-05
344 2021-07-06 364,793,449 -377,265 8.42 4,332,109,044 984,942,312 2.700 2021-07-02
345 2021-07-05 365,170,714 -132,224 8.43 4,332,109,044 967,702,392 2.650 2021-06-30
346 2021-07-02 365,302,938 -547,000 8.43 4,332,109,044 968,052,786 2.650 2021-06-29
347 2021-06-30 365,849,938 138,600 8.45 4,332,109,044 958,526,838 2.620 2021-06-28
348 2021-06-29 365,711,338 -3,706,000 8.44 4,332,109,044 950,849,479 2.600 2021-06-25
349 2021-06-28 369,417,338 -307,000 8.53 4,332,109,044 949,402,559 2.570 2021-06-24
350 2021-06-25 369,724,338 -1,070,326 8.53 4,332,109,044 957,586,035 2.590 2021-06-23
351 2021-06-24 370,794,664 -444,850 8.56 4,332,109,044 956,650,233 2.580 2021-06-22
352 2021-06-23 371,239,514 -134,000 8.57 4,332,109,044 965,222,736 2.600 2021-06-21
353 2021-06-22 371,373,514 -862,500 8.57 4,332,109,044 980,426,077 2.640 2021-06-18
354 2021-06-21 372,236,014 27,633,381 8.59 4,332,109,044 990,147,797 2.660 2021-06-17
355 2021-06-18 344,602,633 6,458,205 7.95 4,332,109,044 913,196,977 2.650 2021-06-16
356 2021-06-17 338,144,428 -1,242,933 7.81 4,332,109,044 950,185,843 2.810 2021-06-15
357 2021-06-16 339,387,361 -9,757,481 7.83 4,332,109,044 977,435,600 2.880 2021-06-11
358 2021-06-15 349,144,842 -13,390,382 8.05 4,335,655,044 1,071,874,665 3.070 2021-06-10
359 2021-06-11 362,535,224 -165,294 8.36 4,335,655,044 1,131,109,899 3.120 2021-06-09
360 2021-06-10 362,700,518 1,161,312 8.37 4,335,655,044 1,044,577,492 2.880 2021-06-08
361 2021-06-09 361,539,206 -4,935,550 8.34 4,335,655,044 1,041,232,913 2.880 2021-06-07
362 2021-06-08 366,474,756 95,960 8.45 4,335,655,044 1,062,776,792 2.900 2021-06-04
363 2021-06-07 366,378,796 541,744 8.45 4,335,655,044 1,025,860,629 2.800 2021-06-03
364 2021-06-04 365,837,052 572,090 8.44 4,335,655,044 998,735,152 2.730 2021-06-02
365 2021-06-03 365,264,962 -202,526 8.42 4,335,655,044 1,000,825,996 2.740 2021-06-01
366 2021-06-02 365,467,488 -404,265 8.43 4,335,655,044 986,762,218 2.700 2021-05-31
367 2021-06-01 365,871,753 2,771,153 8.44 4,335,655,044 991,512,451 2.710 2021-05-28
368 2021-05-31 363,100,600 -612,790 8.37 4,335,655,044 958,585,584 2.640 2021-05-27
369 2021-05-28 363,713,390 908,995 8.39 4,335,655,044 967,477,617 2.660 2021-05-26
370 2021-05-27 362,804,395 -1,777,904 8.37 4,335,655,044 965,059,691 2.660 2021-05-25
371 2021-05-26 364,582,299 -689,566 8.40 4,339,397,044 962,497,269 2.640 2021-05-24
372 2021-05-25 365,271,865 4,776,249 8.42 4,339,397,044 989,886,754 2.710 2021-05-21
373 2021-05-24 360,495,616 -21,020 8.31 4,339,397,044 958,918,339 2.660 2021-05-20
374 2021-05-21 360,516,636 -296,000 8.31 4,339,397,044 955,369,085 2.650 2021-05-18
375 2021-05-20 360,812,636 -3,020,315 8.31 4,339,397,044 952,545,359 2.640 2021-05-17
376 2021-05-18 363,832,951 -92,000 8.38 4,339,397,044 949,604,002 2.610 2021-05-14
377 2021-05-17 363,924,951 -2,968,756 8.39 4,339,397,044 946,204,873 2.600 2021-05-13
378 2021-05-14 366,893,707 -225,750 8.45 4,339,397,044 968,599,386 2.640 2021-05-12
379 2021-05-13 367,119,457 -1,117,475 8.46 4,339,397,044 972,866,561 2.650 2021-05-11
380 2021-05-12 368,236,932 -261,539 8.49 4,339,397,044 975,827,870 2.650 2021-05-10
381 2021-05-11 368,498,471 388,662 8.49 4,339,397,044 976,520,948 2.650 2021-05-07
382 2021-05-10 368,109,809 -79,986 8.48 4,339,397,044 971,809,896 2.640 2021-05-06
383 2021-05-07 368,189,795 551,963 8.48 4,339,397,044 953,611,569 2.590 2021-05-05
384 2021-05-06 367,637,832 -1,402,000 8.47 4,341,531,044 948,505,607 2.580 2021-05-04
385 2021-05-05 369,039,832 536,125 8.50 4,341,531,044 952,122,767 2.580 2021-05-03
386 2021-05-04 368,503,707 -772,430 8.49 4,341,531,044 980,219,861 2.660 2021-04-30
387 2021-05-03 369,276,137 -521,020 8.51 4,341,531,044 993,352,809 2.690 2021-04-29
388 2021-04-30 369,797,157 1,744,708 8.52 4,341,531,044 1,005,848,267 2.720 2021-04-28
389 2021-04-29 368,052,449 710,000 8.48 4,341,531,044 971,658,465 2.640 2021-04-27
390 2021-04-28 367,342,449 1,475,092 8.45 4,344,931,044 962,437,216 2.620 2021-04-26
391 2021-04-27 365,867,357 -1,444,000 8.42 4,344,931,044 962,231,149 2.630 2021-04-23
392 2021-04-26 367,311,357 1,546,400 8.45 4,344,931,044 973,375,096 2.650 2021-04-22
393 2021-04-23 365,764,957 1,739,795 8.42 4,344,931,044 961,961,837 2.630 2021-04-21
394 2021-04-22 364,025,162 -1,158,532 8.38 4,344,931,044 946,465,421 2.600 2021-04-20
395 2021-04-21 365,183,694 -319,787 8.40 4,344,931,044 945,825,767 2.590 2021-04-19
396 2021-04-20 365,503,481 3,116,820 8.41 4,344,931,044 950,309,051 2.600 2021-04-16
397 2021-04-19 362,386,661 -1,283,950 8.34 4,344,931,044 960,324,652 2.650 2021-04-15
398 2021-04-16 363,670,611 -1,505,658 8.37 4,344,931,044 985,547,356 2.710 2021-04-14
399 2021-04-15 365,176,269 -2,018,000 8.40 4,344,931,044 996,931,214 2.730 2021-04-13
400 2021-04-14 367,194,269 256,000 8.45 4,344,931,044 1,013,456,182 2.760 2021-04-12
401 2021-04-13 366,938,269 240,005 8.45 4,344,931,044 1,005,410,857 2.740 2021-04-09
402 2021-04-12 366,698,264 -62,372 8.44 4,344,931,044 1,008,420,226 2.750 2021-04-08
403 2021-04-09 366,760,636 -569,483 8.44 4,344,931,044 1,008,591,749 2.750 2021-04-07
404 2021-04-08 367,330,119 1,313,854 8.45 4,344,931,044 991,791,321 2.700 2021-04-01
405 2021-04-07 366,016,265 935,023 8.42 4,344,931,044 937,001,638 2.560 2021-03-31
406 2021-04-01 365,081,242 824,152 8.40 4,344,931,044 956,512,854 2.620 2021-03-30
407 2021-03-31 364,257,090 -1,095,271 8.38 4,344,931,044 837,791,307 2.300 2021-03-29
408 2021-03-30 365,352,361 -1,077,045 8.41 4,344,931,044 858,578,048 2.350 2021-03-26
409 2021-03-29 366,429,406 2,154,000 8.43 4,344,931,044 835,459,046 2.280 2021-03-25
410 2021-03-26 364,275,406 158,000 8.38 4,344,931,044 830,547,926 2.280 2021-03-24
411 2021-03-25 364,117,406 -2,927,799 8.38 4,344,931,044 837,470,034 2.300 2021-03-23
412 2021-03-24 367,045,205 4,020,540 8.45 4,344,931,044 851,544,876 2.320 2021-03-22
413 2021-03-23 363,024,665 -249,005 8.36 4,344,931,044 831,326,483 2.290 2021-03-19
414 2021-03-22 363,273,670 -548,000 8.36 4,344,931,044 864,591,335 2.380 2021-03-18
415 2021-03-19 363,821,670 -187,968 8.37 4,344,931,044 862,257,358 2.370 2021-03-17
416 2021-03-18 364,009,638 -1,144,245 8.38 4,344,931,044 891,823,613 2.450 2021-03-16
417 2021-03-17 365,153,883 -1,430,209 8.40 4,344,931,044 880,020,858 2.410 2021-03-15
418 2021-03-16 366,584,092 1,923,701 8.44 4,344,931,044 898,131,025 2.450 2021-03-12
419 2021-03-15 364,660,391 1,052,042 8.39 4,344,931,044 875,184,938 2.400 2021-03-11
420 2021-03-12 363,608,349 -1,436,730 8.37 4,344,931,044 850,843,537 2.340 2021-03-10
421 2021-03-11 365,045,079 -2,163,502 8.40 4,344,931,044 861,506,386 2.360 2021-03-09
422 2021-03-10 367,208,581 -160,000 8.45 4,344,931,044 881,300,594 2.400 2021-03-08
423 2021-03-09 367,368,581 -1,892,000 8.46 4,344,931,044 900,053,023 2.450 2021-03-05
424 2021-03-08 369,260,581 -3,682,000 8.50 4,344,931,044 900,995,818 2.440 2021-03-04
425 2021-03-05 372,942,581 -7,718,615 8.58 4,344,931,044 895,062,194 2.400 2021-03-03
426 2021-03-04 380,661,196 -6,925,283 8.76 4,344,931,044 951,652,990 2.500 2021-03-02
427 2021-03-03 387,586,479 2,411,209 8.92 4,344,931,044 972,842,062 2.510 2021-03-01
428 2021-03-01 385,175,270 1,803,760 8.86 4,344,931,044 1,039,973,229 2.700 2021-02-25
429 2021-02-26 383,371,510 522,000 8.82 4,344,931,044 973,763,635 2.540 2021-02-24
430 2021-02-25 382,849,510 -144,485 8.81 4,344,931,044 926,495,814 2.420 2021-02-23
431 2021-02-23 382,993,995 702,200 8.81 4,344,931,044 949,825,108 2.480 2021-02-19
432 2021-02-22 382,291,795 -570,200 8.80 4,344,931,044 925,146,144 2.420 2021-02-18
433 2021-02-19 382,861,995 -1,051,269 8.81 4,344,931,044 930,354,648 2.430 2021-02-17
434 2021-02-18 383,913,264 -91,770 8.84 4,344,931,044 952,104,895 2.480 2021-02-16
435 2021-02-17 384,005,034 459,107 8.84 4,344,931,044 983,052,887 2.560 2021-02-10
436 2021-02-16 383,545,927 1,276,326 8.83 4,344,931,044 951,193,899 2.480 2021-02-09
437 2021-02-10 382,269,601 -184,000 8.80 4,344,931,044 948,028,610 2.480 2021-02-08
438 2021-02-09 382,453,601 -318,000 8.80 4,344,931,044 959,958,539 2.510 2021-02-05
439 2021-02-08 382,771,601 1,171,254 8.81 4,344,931,044 922,479,558 2.410 2021-02-04
440 2021-02-05 381,600,347 -1,376,000 8.78 4,344,931,044 927,288,843 2.430 2021-02-03
441 2021-02-04 382,976,347 -124,000 8.81 4,344,931,044 945,951,577 2.470 2021-02-02
442 2021-02-03 383,100,347 -108,000 8.82 4,344,931,044 919,440,833 2.400 2021-02-01
443 2021-02-02 383,208,347 1,552,800 8.82 4,344,931,044 919,700,033 2.400 2021-01-29
444 2021-02-01 381,655,547 1,389,058 8.78 4,344,931,044 919,789,868 2.410 2021-01-28
445 2021-01-29 380,266,489 -2,212,337 8.75 4,344,931,044 924,047,568 2.430 2021-01-27
446 2021-01-28 382,478,826 -613,820 8.80 4,344,931,044 948,547,488 2.480 2021-01-26
447 2021-01-27 383,092,646 -58,000 8.82 4,344,931,044 976,886,247 2.550 2021-01-25
448 2021-01-26 383,150,646 -138,337 8.82 4,344,931,044 992,360,173 2.590 2021-01-22
449 2021-01-25 383,288,983 -76,305 8.82 4,344,931,044 1,008,050,025 2.630 2021-01-21
450 2021-01-22 383,365,288 884,643 8.82 4,344,931,044 977,581,484 2.550 2021-01-20
451 2021-01-21 382,480,645 -1,133,396 8.80 4,344,931,044 975,325,645 2.550 2021-01-19
452 2021-01-20 383,614,041 -402,291 8.83 4,344,931,044 1,012,741,068 2.640 2021-01-18
453 2021-01-19 384,016,332 454,000 8.84 4,344,931,044 1,002,282,627 2.610 2021-01-15
454 2021-01-18 383,562,332 2,221,091 8.83 4,344,931,044 1,027,947,050 2.680 2021-01-14
455 2021-01-15 381,341,241 -484,205 8.78 4,344,931,044 1,037,248,176 2.720 2021-01-13
456 2021-01-14 381,825,446 868,000 8.79 4,344,931,044 992,746,160 2.600 2021-01-12
457 2021-01-13 380,957,446 3,698,000 8.77 4,344,931,044 918,107,445 2.410 2021-01-11
458 2021-01-12 377,259,446 9,300 8.68 4,344,931,044 901,650,076 2.390 2021-01-08
459 2021-01-11 377,250,146 -869,900 8.68 4,344,931,044 905,400,350 2.400 2021-01-07
460 2021-01-08 378,120,046 -1,922,270 8.70 4,344,931,044 911,269,311 2.410 2021-01-06
461 2021-01-07 380,042,316 -1,651,000 8.75 4,344,931,044 923,502,828 2.430 2021-01-05
462 2021-01-06 381,693,316 -2,120,000 8.78 4,344,931,044 908,430,092 2.380 2021-01-04
463 2021-01-05 383,813,316 -1,824,553 8.83 4,344,931,044 974,885,823 2.540 2020-12-30
464 2021-01-04 385,637,869 -3,091,900 8.88 4,344,931,044 1,006,514,838 2.610 2020-12-29
465 2020-12-30 388,729,769 -63,438 8.95 4,344,931,044 991,260,911 2.550 2020-12-28
466 2020-12-29 388,793,207 -393,592 8.95 4,344,931,044 940,879,561 2.420 2020-12-23
467 2020-12-28 389,186,799 -2,625,605 8.96 4,344,931,044 1,000,210,073 2.570 2020-12-22
468 2020-12-23 391,812,404 -868,477 9.02 4,344,931,044 1,034,384,747 2.640 2020-12-21
469 2020-12-22 392,680,881 -1,938,000 9.04 4,344,931,044 1,072,018,805 2.730 2020-12-18
470 2020-12-21 394,618,881 1,324,448 9.08 4,344,931,044 1,085,201,923 2.750 2020-12-17
471 2020-12-18 393,294,433 -1,397,441 9.05 4,344,931,044 1,116,956,190 2.840 2020-12-16
472 2020-12-17 394,691,874 -2,190,900 9.08 4,344,931,044 1,093,296,491 2.770 2020-12-15
473 2020-12-16 396,882,774 -1,779,428 9.13 4,344,931,044 1,012,051,074 2.550 2020-12-14
474 2020-12-15 398,662,202 692,680 9.18 4,344,931,044 996,655,505 2.500 2020-12-11
475 2020-12-14 397,969,522 -665,342 9.16 4,344,931,044 986,964,415 2.480 2020-12-10
476 2020-12-11 398,634,864 -434,000 9.17 4,344,931,044 988,614,463 2.480 2020-12-09
477 2020-12-10 399,068,864 -452,000 9.18 4,344,931,044 985,700,094 2.470 2020-12-08
478 2020-12-09 399,520,864 -286,000 9.20 4,344,931,044 994,806,951 2.490 2020-12-07
479 2020-12-08 399,806,864 -525,095 9.20 4,344,931,044 975,528,748 2.440 2020-12-04
480 2020-12-07 400,331,959 -364,005 9.21 4,344,931,044 964,800,021 2.410 2020-12-03
481 2020-12-04 400,695,964 -830,000 9.22 4,344,931,044 977,698,152 2.440 2020-12-02
482 2020-12-03 401,525,964 149,510 9.24 4,344,931,044 987,753,871 2.460 2020-12-01
483 2020-12-02 401,376,454 2,480,250 9.24 4,344,931,044 951,262,196 2.370 2020-11-30
484 2020-12-01 398,896,204 -412,000 9.18 4,344,931,044 981,284,662 2.460 2020-11-27
485 2020-11-30 399,308,204 -289,300 9.19 4,344,931,044 998,270,510 2.500 2020-11-26
486 2020-11-27 399,597,504 -704,000 9.20 4,344,931,044 979,013,885 2.450 2020-11-25
487 2020-11-26 400,301,504 791,330 9.21 4,344,931,044 1,008,759,790 2.520 2020-11-24
488 2020-11-25 399,510,174 57,300 9.19 4,344,931,044 1,014,755,842 2.540 2020-11-23
489 2020-11-24 399,452,874 624,867 9.19 4,344,931,044 966,675,955 2.420 2020-11-20
490 2020-11-23 398,828,007 225,494 9.18 4,344,931,044 973,140,337 2.440 2020-11-19
491 2020-11-20 398,602,513 -2,513,000 9.17 4,344,931,044 1,004,478,333 2.520 2020-11-18
492 2020-11-19 401,115,513 829,040 9.23 4,344,931,044 1,046,911,489 2.610 2020-11-17
493 2020-11-18 400,286,473 569,095 9.21 4,344,931,044 1,004,719,047 2.510 2020-11-16
494 2020-11-17 399,717,378 -353,056 9.20 4,344,931,044 1,035,268,009 2.590 2020-11-13
495 2020-11-16 400,070,434 -211,698 9.21 4,344,931,044 1,052,185,241 2.630 2020-11-12
496 2020-11-13 400,282,132 -527,225 9.21 4,344,931,044 1,044,736,365 2.610 2020-11-11
497 2020-11-12 400,809,357 1,447,200 9.22 4,344,931,044 1,074,169,077 2.680 2020-11-10
498 2020-11-11 399,362,157 165,060 9.19 4,344,931,044 1,034,347,987 2.590 2020-11-09
499 2020-11-10 399,197,097 1,082,373 9.19 4,344,931,044 1,025,936,539 2.570 2020-11-06
500 2020-11-09 398,114,724 -300,067 9.16 4,344,931,044 999,267,957 2.510 2020-11-05
501 2020-11-06 398,414,791 352,082 9.17 4,344,931,044 980,100,386 2.460 2020-11-04
502 2020-11-05 398,062,709 -132,000 9.16 4,344,931,044 979,234,264 2.460 2020-11-03
503 2020-11-04 398,194,709 -200,000 9.16 4,344,931,044 955,667,302 2.400 2020-11-02
504 2020-11-03 398,394,709 -501,562 9.17 4,344,931,044 956,147,302 2.400 2020-10-30
505 2020-11-02 398,896,271 -538,000 9.18 4,344,931,044 957,351,050 2.400 2020-10-29
506 2020-10-30 399,434,271 -1,133,763 9.19 4,344,931,044 958,642,250 2.400 2020-10-28
507 2020-10-29 400,568,034 5,948,476 9.22 4,344,931,044 969,374,642 2.420 2020-10-27
508 2020-10-28 394,619,558 -1,909,685 9.08 4,344,931,044 954,979,330 2.420 2020-10-23
509 2020-10-27 396,529,243 1,896,610 9.13 4,344,931,044 983,392,523 2.480 2020-10-22
510 2020-10-23 394,632,633 -3,027,290 9.08 4,344,931,044 915,547,709 2.320 2020-10-21
511 2020-10-22 397,659,923 -445,860 9.15 4,344,931,044 858,945,434 2.160 2020-10-20
512 2020-10-21 398,105,783 -554,564 9.16 4,344,931,044 836,022,144 2.100 2020-10-19
513 2020-10-20 398,660,347 453,724 9.18 4,344,931,044 861,106,350 2.160 2020-10-16
514 2020-10-19 398,206,623 -218,000 9.16 4,344,931,044 856,144,239 2.150 2020-10-15
515 2020-10-16 398,424,623 -521,800 9.17 4,344,931,044 852,628,693 2.140 2020-10-14
516 2020-10-15 398,946,423 -61,380 9.18 4,344,931,044 861,724,274 2.160 2020-10-12
517 2020-10-14 399,007,803 756,000 9.18 4,344,931,044 873,827,089 2.190 2020-10-09
518 2020-10-12 398,251,803 -160,000 9.17 4,344,931,044 896,066,557 2.250 2020-10-08
519 2020-10-09 398,411,803 -448,370 9.17 4,344,931,044 840,648,904 2.110 2020-10-07
520 2020-10-08 398,860,173 -204,002 9.18 4,344,931,044 853,560,770 2.140 2020-10-06
521 2020-10-07 399,064,175 -202,000 9.18 4,344,931,044 857,987,976 2.150 2020-10-05
522 2020-10-06 399,266,175 1,540,730 9.19 4,344,931,044 838,458,968 2.100 2020-09-30
523 2020-10-05 397,725,445 -1,136,058 9.15 4,344,931,044 791,473,636 1.990 2020-09-29
524 2020-09-30 398,861,503 -337,740 9.18 4,344,931,044 813,677,466 2.040 2020-09-28
525 2020-09-29 399,199,243 -668,155 9.19 4,344,931,044 830,334,425 2.080 2020-09-25
526 2020-09-28 399,867,398 7,994 9.20 4,344,931,044 807,732,144 2.020 2020-09-24
527 2020-09-25 399,859,404 1,200,500 9.20 4,344,931,044 807,715,996 2.020 2020-09-23
528 2020-09-24 398,658,904 -1,101,194 9.18 4,344,931,044 805,290,986 2.020 2020-09-22
529 2020-09-23 399,760,098 -2,625,430 9.20 4,344,931,044 871,477,014 2.180 2020-09-21
530 2020-09-22 402,385,528 -2,298,144 9.26 4,344,931,044 961,701,412 2.390 2020-09-18
531 2020-09-21 404,683,672 -273,349 9.31 4,344,931,044 841,742,038 2.080 2020-09-17
532 2020-09-18 404,957,021 5,797,530 9.32 4,344,931,044 842,310,604 2.080 2020-09-16
533 2020-09-17 399,159,491 2,494,984 9.19 4,344,931,044 830,251,741 2.080 2020-09-15
534 2020-09-16 396,664,507 438,000 9.13 4,344,931,044 817,128,884 2.060 2020-09-14
535 2020-09-15 396,226,507 -458,000 9.12 4,344,931,044 788,490,749 1.990 2020-09-11
536 2020-09-14 396,684,507 24,336,793 9.13 4,344,931,044 805,269,549 2.030 2020-09-10
537 2020-09-11 372,347,714 -95,190 8.57 4,344,931,044 822,888,448 2.210 2020-09-09
538 2020-09-10 372,442,904 -1,281,644 8.57 4,344,931,044 830,547,676 2.230 2020-09-08
539 2020-09-09 373,724,548 -2,446,500 8.60 4,344,931,044 840,880,233 2.250 2020-09-07
540 2020-09-08 376,171,048 -26,243,740 8.66 4,344,931,044 887,763,673 2.360 2020-09-04
541 2020-09-07 402,414,788 -454,840 9.26 4,344,931,044 905,433,273 2.250 2020-09-03
542 2020-09-04 402,869,628 -316,145 9.27 4,344,931,044 862,141,004 2.140 2020-09-02
543 2020-09-03 403,185,773 761,750 9.28 4,344,931,044 903,136,132 2.240 2020-09-01
544 2020-09-02 402,424,023 -92,716 9.26 4,344,931,044 873,260,130 2.170 2020-08-31
545 2020-09-01 402,516,739 1,905,285 9.26 4,344,931,044 853,335,487 2.120 2020-08-28
546 2020-08-31 400,611,454 -1,244,173 9.22 4,344,931,044 857,308,512 2.140 2020-08-27
547 2020-08-28 401,855,627 -975,939 9.25 4,344,931,044 787,637,029 1.960 2020-08-26
548 2020-08-27 402,831,566 -2,586,541 9.27 4,344,931,044 741,210,081 1.840 2020-08-25
549 2020-08-26 405,418,107 464,000 9.33 4,344,931,044 737,860,955 1.820 2020-08-24
550 2020-08-24 404,954,107 448,398 9.32 4,344,931,044 728,917,393 1.800 2020-08-20
551 2020-08-21 404,505,709 -6,000 9.31 4,344,931,044 724,065,219 1.790 2020-08-19
552 2020-08-20 404,511,709 300,000 9.31 4,344,931,044 711,940,608 1.760 2020-08-18
553 2020-08-19 404,211,709 -240,205 9.30 4,344,931,044 723,538,959 1.790 2020-08-17
554 2020-08-18 404,451,914 2,612,160 9.31 4,344,931,044 732,057,964 1.810 2020-08-14
555 2020-08-17 401,839,754 668,180 9.25 4,344,931,044 739,385,147 1.840 2020-08-13
556 2020-08-14 401,171,574 150,000 9.23 4,344,931,044 734,143,980 1.830 2020-08-12
557 2020-08-12 401,021,574 3,586,780 9.23 4,344,931,044 737,879,696 1.840 2020-08-10
558 2020-08-11 397,434,794 686,000 9.15 4,344,931,044 711,408,281 1.790 2020-08-07
559 2020-08-10 396,748,794 389,500 9.13 4,344,931,044 710,180,341 1.790 2020-08-06
560 2020-08-07 396,359,294 750,520 9.12 4,344,931,044 721,373,915 1.820 2020-08-05
561 2020-08-06 395,608,774 -612,863 9.11 4,344,931,044 735,832,320 1.860 2020-08-04
562 2020-08-05 396,221,637 -806,090 9.12 4,344,931,044 713,198,947 1.800 2020-08-03
563 2020-08-04 397,027,727 103,838 9.14 4,344,931,044 643,184,918 1.620 2020-07-31
564 2020-08-03 396,923,889 692,682 9.14 4,344,931,044 635,078,222 1.600 2020-07-30
565 2020-07-30 396,231,207 241,515 9.12 4,344,931,044 633,969,931 1.600 2020-07-28
566 2020-07-29 395,989,692 614,048 9.11 4,344,931,044 629,623,610 1.590 2020-07-27
567 2020-07-28 395,375,644 951,242 9.10 4,344,931,044 636,554,787 1.610 2020-07-24
568 2020-07-27 394,424,402 -91,927 9.08 4,344,931,044 635,023,287 1.610 2020-07-23
569 2020-07-24 394,516,329 -2,317,260 9.08 4,344,931,044 631,226,126 1.600 2020-07-22
570 2020-07-23 396,833,589 -118,242 9.13 4,344,931,044 638,902,078 1.610 2020-07-21
571 2020-07-22 396,951,831 -3,147,797 9.14 4,344,931,044 623,214,375 1.570 2020-07-20
572 2020-07-21 400,099,628 1,227,585 9.21 4,344,931,044 620,154,423 1.550 2020-07-17
573 2020-07-20 398,872,043 2,542,887 9.18 4,344,931,044 622,240,387 1.560 2020-07-16
574 2020-07-17 396,329,156 1,021,100 9.12 4,344,931,044 626,200,066 1.580 2020-07-15
575 2020-07-16 395,308,056 787,210 9.10 4,344,931,044 628,539,809 1.590 2020-07-14
576 2020-07-15 394,520,846 -1,484,000 9.08 4,344,931,044 643,068,979 1.630 2020-07-13
577 2020-07-14 396,004,846 -2,960,435 9.11 4,344,931,044 621,727,608 1.570 2020-07-10
578 2020-07-13 398,965,281 -404,765 9.18 4,344,931,044 626,375,491 1.570 2020-07-09
579 2020-07-10 399,370,046 2,923,719 9.19 4,344,931,044 623,017,272 1.560 2020-07-08
580 2020-07-09 396,446,327 -2,644,769 9.12 4,344,931,044 626,385,197 1.580 2020-07-07
581 2020-07-08 399,091,096 3,462,000 9.19 4,344,931,044 626,573,021 1.570 2020-07-06
582 2020-07-07 395,629,096 -140,433 9.11 4,344,931,044 581,574,771 1.470 2020-07-03
583 2020-07-06 395,769,529 1,278,817 9.11 4,344,931,044 577,823,512 1.460 2020-07-02
584 2020-07-03 394,490,712 -266,934 9.08 4,344,931,044 583,846,254 1.480 2020-06-30
585 2020-07-02 394,757,646 278,257 9.09 4,344,931,044 568,451,010 1.440 2020-06-29
586 2020-06-30 394,479,389 -4,000 9.08 4,344,931,044 579,884,702 1.470 2020-06-26
587 2020-06-29 394,483,389 -58,977 9.08 4,344,931,044 560,166,412 1.420 2020-06-24
588 2020-06-26 394,542,366 6,592,680 9.08 4,344,931,044 579,977,278 1.470 2020-06-23
589 2020-06-24 387,949,686 7,708,541 8.93 4,344,931,044 574,165,535 1.480 2020-06-22
590 2020-06-23 380,241,145 -3,485,051 8.75 4,344,931,044 566,559,306 1.490 2020-06-19
591 2020-06-22 383,726,196 -1,526,981 8.83 4,344,931,044 610,124,652 1.590 2020-06-18
592 2020-06-19 385,253,177 614,615 8.87 4,344,931,044 631,815,210 1.640 2020-06-17
593 2020-06-18 384,638,562 -4,812,976 8.85 4,344,931,044 619,268,085 1.610 2020-06-16
594 2020-06-17 389,451,538 1,678,239 8.96 4,344,931,044 619,227,945 1.590 2020-06-15
595 2020-06-16 387,773,299 -452,815 8.92 4,344,931,044 659,214,608 1.700 2020-06-12
596 2020-06-15 388,226,114 -10,897,125 8.94 4,344,931,044 675,513,438 1.740 2020-06-11
597 2020-06-12 399,123,239 6,364,616 9.19 4,344,931,044 734,386,760 1.840 2020-06-10
598 2020-06-11 392,758,623 -211,305 9.04 4,344,931,044 718,748,280 1.830 2020-06-09
599 2020-06-10 392,969,928 -2,606,357 9.04 4,344,931,044 723,064,668 1.840 2020-06-08
600 2020-06-09 395,576,285 -1,500,500 9.10 4,344,931,044 593,364,428 1.500 2020-06-05
601 2020-06-08 397,076,785 -5,041,563 9.14 4,344,931,044 595,615,178 1.500 2020-06-04
602 2020-06-05 402,118,348 -187,800 9.25 4,344,931,044 611,219,889 1.520 2020-06-03
603 2020-06-04 402,306,148 -708,520 9.26 4,344,931,044 603,459,222 1.500 2020-06-02
604 2020-06-03 403,014,668 842,713 9.28 4,344,931,044 600,491,855 1.490 2020-06-01
605 2020-06-02 402,171,955 -300,991 9.26 4,344,931,044 603,257,933 1.500 2020-05-29
606 2020-06-01 402,472,946 -453,425 9.26 4,344,931,044 559,437,395 1.390 2020-05-28
607 2020-05-29 402,926,371 -144,889 9.27 4,344,931,044 576,184,711 1.430 2020-05-27
608 2020-05-28 403,071,260 -120,000 9.28 4,344,931,044 572,361,189 1.420 2020-05-26
609 2020-05-27 403,191,260 -148,176 9.28 4,344,931,044 564,467,764 1.400 2020-05-25
610 2020-05-26 403,339,436 -811,339 9.28 4,344,931,044 564,675,210 1.400 2020-05-22
611 2020-05-25 404,150,775 -752,759 9.30 4,344,931,044 594,101,639 1.470 2020-05-21
612 2020-05-22 404,903,534 882,410 9.32 4,344,931,044 595,208,195 1.470 2020-05-20
613 2020-05-21 404,021,124 -600,000 9.30 4,344,931,044 597,951,264 1.480 2020-05-19
614 2020-05-20 404,621,124 2,484,053 9.31 4,344,931,044 582,654,419 1.440 2020-05-18
615 2020-05-19 402,137,071 -728,570 9.26 4,344,931,044 591,141,494 1.470 2020-05-15
616 2020-05-18 402,865,641 -252,114 9.27 4,344,931,044 588,183,836 1.460 2020-05-14
617 2020-05-14 403,117,755 -241,692 9.28 4,344,931,044 608,707,810 1.510 2020-05-12
618 2020-05-13 403,359,447 -559,898 9.28 4,344,931,044 629,240,737 1.560 2020-05-11
619 2020-05-12 403,919,345 -756,245 9.30 4,344,931,044 626,074,985 1.550 2020-05-08
620 2020-05-11 404,675,590 -632,460 9.31 4,344,931,044 635,340,676 1.570 2020-05-07
621 2020-05-08 405,308,050 -496,124 9.33 4,344,931,044 636,333,639 1.570 2020-05-06
622 2020-05-07 405,804,174 -714,000 9.34 4,344,931,044 649,286,678 1.600 2020-05-05
623 2020-05-06 406,518,174 -308,000 9.36 4,344,931,044 621,972,806 1.530 2020-05-04
624 2020-05-05 406,826,174 -1,000,700 9.36 4,344,931,044 654,990,140 1.610 2020-04-29
625 2020-05-04 407,826,874 -598,283 9.39 4,344,931,044 636,209,923 1.560 2020-04-28
626 2020-04-29 408,425,157 -10,066 9.40 4,344,931,044 645,311,748 1.580 2020-04-27
627 2020-04-28 408,435,223 -153,407 9.40 4,344,931,044 628,990,243 1.540 2020-04-24
628 2020-04-27 408,588,630 -489,395 9.40 4,344,931,044 612,882,945 1.500 2020-04-23
629 2020-04-24 409,078,025 669,176 9.42 4,344,931,044 629,980,159 1.540 2020-04-22
630 2020-04-23 408,408,849 -1,027,029 9.40 4,344,931,044 604,445,097 1.480 2020-04-21
631 2020-04-22 409,435,878 -353,336 9.42 4,344,931,044 634,625,611 1.550 2020-04-20
632 2020-04-21 409,789,214 2,123,463 9.43 4,344,931,044 626,977,497 1.530 2020-04-17
633 2020-04-20 407,665,751 -116,845 9.38 4,344,931,044 599,268,654 1.470 2020-04-16
634 2020-04-17 407,782,596 -479,788 9.39 4,344,931,044 619,829,546 1.520 2020-04-15
635 2020-04-16 408,262,384 3,064,395 9.40 4,344,931,044 604,228,328 1.480 2020-04-14
636 2020-04-15 405,197,989 65,790 9.33 4,344,931,044 607,796,984 1.500 2020-04-09
637 2020-04-14 405,132,199 -199,191 9.32 4,344,931,044 599,595,655 1.480 2020-04-08
638 2020-04-09 405,331,390 -48,000 9.33 4,344,931,044 636,370,282 1.570 2020-04-07
639 2020-04-08 405,379,390 -472,000 9.33 4,344,931,044 624,284,261 1.540 2020-04-06
640 2020-04-07 405,851,390 -437,622 9.34 4,344,931,044 608,777,085 1.500 2020-04-03
641 2020-04-06 406,289,012 -74,570 9.35 4,344,931,044 637,873,749 1.570 2020-04-02
642 2020-04-03 406,363,582 -241,766 9.35 4,344,931,044 621,736,280 1.530 2020-04-01
643 2020-04-02 406,605,348 445,650 9.36 4,344,931,044 585,511,701 1.440 2020-03-31
644 2020-04-01 406,159,698 -314,185 9.35 4,344,931,044 649,855,517 1.600 2020-03-30
645 2020-03-31 406,473,883 -1,867,414 9.36 4,344,931,044 605,646,086 1.490 2020-03-27
646 2020-03-30 408,341,297 -1,398,206 9.40 4,344,931,044 604,345,120 1.480 2020-03-26
647 2020-03-27 409,739,503 560,511 9.43 4,344,931,044 557,245,724 1.360 2020-03-25
648 2020-03-26 409,178,992 -1,313,456 9.42 4,344,931,044 531,932,690 1.300 2020-03-24
649 2020-03-25 410,492,448 -245,679 9.45 4,344,931,044 533,640,182 1.300 2020-03-23
650 2020-03-24 410,738,127 2,161,644 9.45 4,344,931,044 554,496,471 1.350 2020-03-20
651 2020-03-23 408,576,483 -7,954,097 9.40 4,344,931,044 469,862,955 1.150 2020-03-19
652 2020-03-20 416,530,580 3,888,487 9.59 4,344,931,044 553,985,671 1.330 2020-03-18
653 2020-03-19 412,642,093 -5,368,110 9.50 4,344,931,044 548,813,984 1.330 2020-03-17
654 2020-03-18 418,010,203 -93,645 9.62 4,344,931,044 627,015,305 1.500 2020-03-16
655 2020-03-17 418,103,848 -353,405 9.62 4,344,931,044 744,224,849 1.780 2020-03-13
656 2020-03-16 418,457,253 895,544 9.63 4,344,931,044 790,884,208 1.890 2020-03-12
657 2020-03-13 417,561,709 -4,832,960 9.61 4,344,931,044 814,245,333 1.950 2020-03-11
658 2020-03-12 422,394,669 -1,753,721 9.72 4,344,931,044 832,117,498 1.970 2020-03-10
659 2020-03-11 424,148,390 -2,050,629 9.76 4,344,931,044 844,055,296 1.990 2020-03-09
660 2020-03-10 426,199,019 -87,528 9.81 4,344,931,044 929,113,861 2.180 2020-03-06
661 2020-03-09 426,286,547 -435,132 9.81 4,344,931,044 959,144,731 2.250 2020-03-05
662 2020-03-06 426,721,679 1,407,780 9.82 4,344,931,044 977,192,645 2.290 2020-03-04
663 2020-03-05 425,313,899 313,039 9.79 4,344,931,044 956,956,273 2.250 2020-03-03
664 2020-03-04 425,000,860 -761,800 9.78 4,344,931,044 935,001,892 2.200 2020-03-02
665 2020-03-03 425,762,660 -163,280 9.80 4,344,931,044 932,420,225 2.190 2020-02-28
666 2020-03-02 425,925,940 -80,415 9.80 4,344,931,044 958,333,365 2.250 2020-02-27
667 2020-02-28 426,006,355 -231,714 9.80 4,344,931,044 979,814,617 2.300 2020-02-26
668 2020-02-27 426,238,069 -810,400 9.81 4,344,931,044 959,035,655 2.250 2020-02-25
669 2020-02-26 427,048,469 1,185,156 9.83 4,344,931,044 943,777,116 2.210 2020-02-24
670 2020-02-25 425,863,313 680,991 9.80 4,344,931,044 975,226,987 2.290 2020-02-21
671 2020-02-24 425,182,322 1,963,335 9.79 4,344,931,044 1,011,933,926 2.380 2020-02-20
672 2020-02-21 423,218,987 -251,540 9.74 4,344,931,044 1,015,725,569 2.400 2020-02-19
673 2020-02-20 423,470,527 656,118 9.75 4,344,931,044 1,016,329,265 2.400 2020-02-18
674 2020-02-19 422,814,409 -48,650 9.73 4,344,931,044 1,027,439,014 2.430 2020-02-17
675 2020-02-18 422,863,059 1,632,000 9.73 4,344,931,044 1,019,099,972 2.410 2020-02-14
676 2020-02-17 421,231,059 608,000 9.69 4,344,931,044 1,032,016,095 2.450 2020-02-13
677 2020-02-14 420,623,059 390,000 9.68 4,344,931,044 1,030,526,495 2.450 2020-02-12
678 2020-02-13 420,233,059 -193,135 9.67 4,344,931,044 1,037,975,656 2.470 2020-02-11
679 2020-02-11 420,426,194 588,000 9.68 4,344,931,044 1,055,269,747 2.510 2020-02-07
680 2020-02-10 419,838,194 473,052 9.66 4,344,931,044 1,045,397,103 2.490 2020-02-06
681 2020-02-07 419,365,142 495,118 9.65 4,344,931,044 1,048,412,855 2.500 2020-02-05
682 2020-02-06 418,870,024 -14,490 9.64 4,344,931,044 1,038,797,660 2.480 2020-02-04
683 2020-02-05 418,884,514 -117,999 9.64 4,344,931,044 1,005,322,834 2.400 2020-02-03
684 2020-02-04 419,002,513 -442,890 9.64 4,344,931,044 1,026,556,157 2.450 2020-01-31
685 2020-02-03 419,445,403 19,958 9.65 4,344,931,044 1,027,641,237 2.450 2020-01-30
686 2020-01-31 419,425,445 -183,138 9.65 4,344,931,044 1,056,952,121 2.520 2020-01-29
687 2020-01-30 419,608,583 288,189 9.66 4,344,931,044 1,103,570,573 2.630 2020-01-23
688 2020-01-29 419,320,394 -212,709 9.65 4,344,931,044 1,123,778,656 2.680 2020-01-22
689 2020-01-23 419,533,103 -96,000 9.66 4,344,931,044 1,128,544,047 2.690 2020-01-21
690 2020-01-22 419,629,103 200,505 9.66 4,344,931,044 1,132,998,578 2.700 2020-01-20
691 2020-01-20 419,428,598 876,914 9.65 4,344,931,044 1,124,068,643 2.680 2020-01-16
692 2020-01-17 418,551,684 910,908 9.63 4,344,931,044 1,121,718,513 2.680 2020-01-15
693 2020-01-16 417,640,776 1,079,671 9.61 4,344,931,044 1,110,924,464 2.660 2020-01-14
694 2020-01-15 416,561,105 1,221,671 9.59 4,344,931,044 1,112,218,150 2.670 2020-01-13
695 2020-01-14 415,339,434 928,895 9.56 4,344,931,044 1,084,035,923 2.610 2020-01-10
696 2020-01-13 414,410,539 124,641 9.54 4,344,931,044 1,073,323,296 2.590 2020-01-09
697 2020-01-10 414,285,898 77,200 9.53 4,344,931,044 1,056,429,040 2.550 2020-01-08
698 2020-01-09 414,208,698 -575,373 9.53 4,344,931,044 1,068,658,441 2.580 2020-01-07
699 2020-01-08 414,784,071 -3,593 9.55 4,344,931,044 1,057,699,381 2.550 2020-01-06
700 2020-01-07 414,787,664 -127,380 9.55 4,344,931,044 1,090,891,556 2.630 2020-01-03
701 2020-01-06 414,915,044 -74,370 9.55 4,344,931,044 1,099,524,867 2.650 2020-01-02
702 2020-01-03 414,989,414 216,700 9.55 4,344,931,044 1,103,871,841 2.660 2019-12-30
703 2020-01-02 414,772,714 -1,095,260 9.55 4,344,931,044 1,099,147,692 2.650 2019-12-27
704 2019-12-30 415,867,974 8,640,867 9.57 4,344,931,044 1,089,574,092 2.620 2019-12-23
705 2019-12-27 407,227,107 -2,070,259 9.37 4,344,931,044 1,066,935,020 2.620 2019-12-20
706 2019-12-23 409,297,366 1,237,555 9.42 4,344,931,044 1,080,545,046 2.640 2019-12-19
707 2019-12-20 408,059,811 -2,505,587 9.39 4,344,931,044 1,105,842,088 2.710 2019-12-18
708 2019-12-19 410,565,398 929,365 9.45 4,344,931,044 1,108,526,575 2.700 2019-12-17
709 2019-12-18 409,636,033 -258,301 9.43 4,344,931,044 1,097,824,568 2.680 2019-12-16
710 2019-12-17 409,894,334 55,956 9.43 4,344,931,044 1,106,714,702 2.700 2019-12-13
711 2019-12-16 409,838,378 -4,072,657 9.43 4,344,931,044 1,090,170,085 2.660 2019-12-12
712 2019-12-13 413,911,035 5,688,020 9.53 4,344,931,044 1,117,559,795 2.700 2019-12-11
713 2019-12-12 408,223,015 11,700 9.40 4,344,931,044 1,098,119,910 2.690 2019-12-10
714 2019-12-11 408,211,315 -408,526 9.40 4,344,931,044 1,094,006,324 2.680 2019-12-09
715 2019-12-10 408,619,841 -771,520 9.40 4,344,931,044 1,131,876,960 2.770 2019-12-06
716 2019-12-09 409,391,361 5,608 9.42 4,344,931,044 1,150,389,724 2.810 2019-12-05
717 2019-12-06 409,385,753 -466,001 9.42 4,344,931,044 1,154,467,823 2.820 2019-12-04
718 2019-12-05 409,851,754 -1,167,988 9.43 4,344,931,044 1,163,978,981 2.840 2019-12-03
719 2019-12-04 411,019,742 -470,813 9.46 4,344,931,044 1,175,516,462 2.860 2019-12-02
720 2019-12-03 411,490,555 -164,000 9.47 4,344,931,044 1,185,092,798 2.880 2019-11-29
721 2019-12-02 411,654,555 2,032,255 9.47 4,344,931,044 1,197,914,755 2.910 2019-11-28
722 2019-11-29 409,622,300 -279,164 9.43 4,344,931,044 1,192,000,893 2.910 2019-11-27
723 2019-11-28 409,901,464 748,607 9.43 4,344,931,044 1,201,011,290 2.930 2019-11-26
724 2019-11-26 409,152,857 -177,663 9.42 4,344,931,044 1,223,367,042 2.990 2019-11-22
725 2019-11-25 409,330,520 -215,880 9.42 4,344,931,044 1,219,804,950 2.980 2019-11-21
726 2019-11-22 409,546,400 1,051 9.43 4,344,931,044 1,249,116,520 3.050 2019-11-20
727 2019-11-21 409,545,349 -634,000 9.43 4,344,931,044 1,245,017,861 3.040 2019-11-19
728 2019-11-20 410,179,349 434,635 9.44 4,344,931,044 1,234,639,840 3.010 2019-11-18
729 2019-11-19 409,744,714 -50,395 9.43 4,344,931,044 1,241,526,483 3.030 2019-11-15
730 2019-11-18 409,795,109 -520,935 9.43 4,344,931,044 1,241,679,180 3.030 2019-11-14
731 2019-11-15 410,316,044 1,802,224 9.44 4,344,931,044 1,243,257,613 3.030 2019-11-13
732 2019-11-14 408,513,820 3,060,070 9.40 4,344,931,044 1,245,967,151 3.050 2019-11-12
733 2019-11-13 405,453,750 2,155,993 9.33 4,344,931,044 1,232,579,400 3.040 2019-11-11
734 2019-11-12 403,297,757 -777,968 9.28 4,344,931,044 1,226,025,181 3.040 2019-11-08
735 2019-11-11 404,075,725 -120,322 9.30 4,344,931,044 1,208,186,418 2.990 2019-11-07
736 2019-11-08 404,196,047 -4,348,283 9.30 4,344,931,044 1,204,504,220 2.980 2019-11-06
737 2019-11-07 408,544,330 -163,586 9.40 4,344,931,044 1,225,632,990 3.000 2019-11-05
738 2019-11-06 408,707,916 2,764,272 9.41 4,344,931,044 1,226,123,748 3.000 2019-11-04
739 2019-11-05 405,943,644 -3,466,314 9.34 4,344,931,044 1,213,771,496 2.990 2019-11-01
740 2019-11-04 409,409,958 133,685 9.42 4,344,931,044 1,228,229,874 3.000 2019-10-31
741 2019-11-01 409,276,273 -307,700 9.42 4,344,931,044 1,227,828,819 3.000 2019-10-30
742 2019-10-31 409,583,973 595,517 9.43 4,344,931,044 1,220,560,240 2.980 2019-10-29
743 2019-10-30 408,988,456 23,760 9.41 4,344,931,044 1,226,965,368 3.000 2019-10-28
744 2019-10-28 408,964,696 -57,309 9.41 4,344,931,044 1,214,625,147 2.970 2019-10-24
745 2019-10-25 409,022,005 -46,806 9.41 4,344,931,044 1,206,614,915 2.950 2019-10-23
746 2019-10-24 409,068,811 220,409 9.41 4,344,931,044 1,210,843,681 2.960 2019-10-22
747 2019-10-23 408,848,402 -589,889 9.41 4,344,931,044 1,214,279,754 2.970 2019-10-21
748 2019-10-22 409,438,291 143,183 9.42 4,344,931,044 1,195,559,810 2.920 2019-10-18
749 2019-10-18 409,295,108 -800,475 9.42 4,344,931,044 1,170,584,009 2.860 2019-10-16
750 2019-10-17 410,095,583 39,976 9.44 4,344,931,044 1,164,671,456 2.840 2019-10-15
751 2019-10-16 410,055,607 -30,700 9.44 4,344,931,044 1,156,356,812 2.820 2019-10-14
752 2019-10-15 410,086,307 93,972 9.44 4,344,931,044 1,144,140,797 2.790 2019-10-11
753 2019-10-14 409,992,335 5,109,877 9.44 4,344,931,044 1,143,878,615 2.790 2019-10-10
754 2019-10-11 404,882,458 -2,179,103 9.32 4,344,931,044 1,149,866,181 2.840 2019-10-09
755 2019-10-10 407,061,561 -3,721,459 9.37 4,344,931,044 1,168,266,680 2.870 2019-10-08
756 2019-10-09 410,783,020 1,131,350 9.45 4,344,931,044 1,199,486,418 2.920 2019-10-04
757 2019-10-08 409,651,670 3,125,528 9.43 4,344,931,044 1,216,665,460 2.970 2019-10-03
758 2019-10-04 406,526,142 -1,568,000 9.36 4,344,931,044 1,215,513,165 2.990 2019-10-02
759 2019-10-03 408,094,142 -4,276,908 9.39 4,344,931,044 1,224,282,426 3.000 2019-09-30
760 2019-10-02 412,371,050 -1,093,899 9.49 4,344,931,044 1,257,731,703 3.050 2019-09-27
761 2019-09-30 413,464,949 731,000 9.52 4,344,931,044 1,265,202,744 3.060 2019-09-26
762 2019-09-27 412,733,949 -370,055 9.50 4,344,931,044 1,267,093,223 3.070 2019-09-25
763 2019-09-26 413,104,004 -297,293 9.51 4,344,931,044 1,272,360,332 3.080 2019-09-24
764 2019-09-25 413,401,297 -2,263,200 9.51 4,344,931,044 1,269,141,982 3.070 2019-09-23
765 2019-09-24 415,664,497 -1,454,200 9.57 4,344,931,044 1,288,559,941 3.100 2019-09-20
766 2019-09-23 417,118,697 3,310,058 9.60 4,344,931,044 1,309,752,709 3.140 2019-09-19
767 2019-09-20 413,808,639 7,457,337 9.52 4,344,931,044 1,291,082,954 3.120 2019-09-18
768 2019-09-19 406,351,302 -907,201 9.35 4,344,931,044 1,280,006,601 3.150 2019-09-17
769 2019-09-18 407,258,503 -399,100 9.37 4,344,931,044 1,278,791,699 3.140 2019-09-16
770 2019-09-17 407,657,603 403,060 9.38 4,344,931,044 1,288,198,025 3.160 2019-09-13
771 2019-09-16 407,254,543 1,549,154 9.37 4,344,931,044 1,274,706,720 3.130 2019-09-12
772 2019-09-13 405,705,389 2,668,142 9.34 4,344,931,044 1,265,800,814 3.120 2019-09-11
773 2019-09-12 403,037,247 3,227,871 9.28 4,344,931,044 1,269,567,328 3.150 2019-09-10
774 2019-09-11 399,809,376 898,349 9.20 4,344,931,044 1,251,403,347 3.130 2019-09-09
775 2019-09-10 398,911,027 779,036 9.18 4,344,931,044 1,280,504,397 3.210 2019-09-06
776 2019-09-09 398,131,991 -1,449,974 9.16 4,344,931,044 1,254,115,772 3.150 2019-09-05
777 2019-09-06 399,581,965 -7,856,991 9.20 4,344,931,044 1,270,670,649 3.180 2019-09-04
778 2019-09-05 407,438,956 -987,095 9.38 4,344,931,044 1,299,730,270 3.190 2019-09-03
779 2019-09-04 408,426,051 3,326,665 9.40 4,344,931,044 1,306,963,363 3.200 2019-09-02
780 2019-09-03 405,099,386 -7,744,096 9.32 4,344,931,044 1,300,369,029 3.210 2019-08-30
781 2019-09-02 412,843,482 1,413,711 9.50 4,344,931,044 1,333,484,447 3.230 2019-08-29
782 2019-08-30 411,429,771 2,455,874 9.47 4,344,931,044 1,324,803,863 3.220 2019-08-28
783 2019-08-29 408,973,897 -9,641 9.41 4,344,931,044 1,288,267,776 3.150 2019-08-27
784 2019-08-28 408,983,538 -368,120 9.41 4,344,931,044 1,271,938,803 3.110 2019-08-26
785 2019-08-27 409,351,658 -180,441 9.42 4,344,931,044 1,281,270,690 3.130 2019-08-23
786 2019-08-26 409,532,099 2,499,284 9.43 4,344,931,044 1,294,121,433 3.160 2019-08-22
787 2019-08-23 407,032,815 -2,300,449 9.37 4,344,931,044 1,269,942,383 3.120 2019-08-21
788 2019-08-22 409,333,264 279,911 9.42 4,344,931,044 1,289,399,782 3.150 2019-08-20
789 2019-08-21 409,053,353 -50,000 9.41 4,344,931,044 1,292,608,595 3.160 2019-08-19
790 2019-08-20 409,103,353 -93,854 9.42 4,344,931,044 1,292,766,595 3.160 2019-08-16
791 2019-08-19 409,197,207 -142,280 9.42 4,344,931,044 1,264,419,370 3.090 2019-08-15
792 2019-08-16 409,339,487 -207,831 9.42 4,344,931,044 1,301,699,569 3.180 2019-08-14
793 2019-08-15 409,547,318 -59,655 9.43 4,344,931,044 1,298,264,998 3.170 2019-08-13
794 2019-08-14 409,606,973 -94,080 9.43 4,344,931,044 1,298,454,104 3.170 2019-08-12
795 2019-08-13 409,701,053 -57,882 9.43 4,344,931,044 1,315,140,380 3.210 2019-08-09
796 2019-08-12 409,758,935 551,511 9.43 4,344,931,044 1,315,326,181 3.210 2019-08-08
797 2019-08-09 409,207,424 43,554 9.42 4,344,931,044 1,309,463,757 3.200 2019-08-07
798 2019-08-08 409,163,870 -3,596,804 9.42 4,344,931,044 1,309,324,384 3.200 2019-08-06
799 2019-08-07 412,760,674 1,442,964 9.50 4,344,931,044 1,333,216,977 3.230 2019-08-05
800 2019-08-06 411,317,710 -21,885 9.47 4,344,931,044 1,336,782,558 3.250 2019-08-02
801 2019-08-05 411,339,595 240,599 9.47 4,344,931,044 1,353,307,268 3.290 2019-08-01
802 2019-08-02 411,098,996 -1,321,616 9.46 4,344,931,044 1,352,515,697 3.290 2019-07-31
803 2019-08-01 412,420,612 248,599 9.49 4,344,931,044 1,356,863,813 3.290 2019-07-30
804 2019-07-31 412,172,013 -210,098 9.49 4,344,931,044 1,351,924,203 3.280 2019-07-29
805 2019-07-30 412,382,111 1,579,189 9.49 4,344,931,044 1,352,613,324 3.280 2019-07-26
806 2019-07-29 410,802,922 34,241 9.45 4,344,931,044 1,339,217,526 3.260 2019-07-25
807 2019-07-26 410,768,681 -51,000 9.45 4,344,931,044 1,339,105,900 3.260 2019-07-24
808 2019-07-25 410,819,681 -139,001 9.46 4,344,931,044 1,347,488,554 3.280 2019-07-23
809 2019-07-24 410,958,682 -19,999 9.46 4,344,931,044 1,352,054,064 3.290 2019-07-22
810 2019-07-23 410,978,681 3,575,391 9.46 4,344,931,044 1,356,229,647 3.300 2019-07-19
811 2019-07-22 407,403,290 -327,459 9.38 4,344,931,044 1,360,726,989 3.340 2019-07-18
812 2019-07-19 407,730,749 179,901 9.38 4,344,931,044 1,382,207,239 3.390 2019-07-17
813 2019-07-18 407,550,848 -6,623,548 9.38 4,344,931,044 1,340,842,290 3.290 2019-07-16
814 2019-07-17 414,174,396 -26,658 9.53 4,344,931,044 1,350,208,531 3.260 2019-07-15
815 2019-07-16 414,201,054 6,212,613 9.53 4,344,931,044 1,358,579,457 3.280 2019-07-12
816 2019-07-15 407,988,441 4,282,746 9.39 4,344,931,044 1,330,042,318 3.260 2019-07-11
817 2019-07-12 403,705,695 -1,585,037 9.29 4,344,931,044 1,312,043,509 3.250 2019-07-10
818 2019-07-11 405,290,732 642,031 9.33 4,344,931,044 1,317,194,879 3.250 2019-07-09
819 2019-07-10 404,648,701 -1,033,592 9.31 4,344,931,044 1,323,201,252 3.270 2019-07-08
820 2019-07-09 405,682,293 -1,244,338 9.34 4,344,931,044 1,338,751,567 3.300 2019-07-05
821 2019-07-08 406,926,631 -4,000 9.37 4,344,931,044 1,330,650,083 3.270 2019-07-04
822 2019-07-05 406,930,631 2,552,365 9.37 4,344,931,044 1,334,732,470 3.280 2019-07-03
823 2019-07-04 404,378,266 -578,344 9.31 4,344,931,044 1,302,098,017 3.220 2019-07-02
824 2019-07-03 404,956,610 -3,970,186 9.32 4,344,931,044 1,283,712,454 3.170 2019-06-28
825 2019-07-02 408,926,796 4,403,166 9.41 4,344,931,044 1,275,851,604 3.120 2019-06-27
826 2019-06-28 404,523,630 -106,443 9.31 4,344,931,044 1,233,797,072 3.050 2019-06-26
827 2019-06-27 404,630,073 1,581,554 9.31 4,344,931,044 1,226,029,121 3.030 2019-06-25
828 2019-06-26 403,048,519 -1,604,410 9.28 4,344,931,044 1,249,450,409 3.100 2019-06-24
829 2019-06-25 404,652,929 -5,723,758 9.31 4,344,931,044 1,258,470,609 3.110 2019-06-21
830 2019-06-24 410,376,687 1,796,214 9.44 4,344,931,044 1,276,271,497 3.110 2019-06-20
831 2019-06-21 408,580,473 -507,373 9.40 4,344,931,044 1,258,427,857 3.080 2019-06-19
832 2019-06-20 409,087,846 102,619 9.42 4,344,931,044 1,272,263,201 3.110 2019-06-18
833 2019-06-19 408,985,227 -7,356,346 9.41 4,344,931,044 1,263,764,351 3.090 2019-06-17
834 2019-06-18 416,341,573 -837,412 9.58 4,344,931,044 1,294,822,292 3.110 2019-06-14
835 2019-06-17 417,178,985 1,470,917 9.60 4,344,931,044 1,301,598,433 3.120 2019-06-13
836 2019-06-14 415,708,068 -273,229 9.57 4,344,931,044 1,305,323,334 3.140 2019-06-12
837 2019-06-13 415,981,297 81,596 9.57 4,344,931,044 1,318,660,711 3.170 2019-06-11
838 2019-06-12 415,899,701 -199,481 9.57 4,344,931,044 1,305,925,061 3.140 2019-06-10
839 2019-06-11 416,099,182 524,976 9.58 4,344,931,044 1,323,195,399 3.180 2019-06-06
840 2019-06-10 415,574,206 728,705 9.56 4,344,931,044 1,363,083,396 3.280 2019-06-05
841 2019-06-06 414,845,501 -2,542,403 9.55 4,344,931,044 1,352,396,333 3.260 2019-06-04
842 2019-06-05 417,387,904 -1,509,669 9.61 4,344,931,044 1,327,293,535 3.180 2019-06-03
843 2019-06-04 418,897,573 745,276 9.64 4,344,931,044 1,332,094,282 3.180 2019-05-31
844 2019-06-03 418,152,297 -25,617 9.62 4,344,931,044 1,346,450,396 3.220 2019-05-30
845 2019-05-31 418,177,914 -4,324 9.62 4,344,931,044 1,354,896,441 3.240 2019-05-29
846 2019-05-30 418,182,238 -159,030 9.62 4,344,931,044 1,342,364,984 3.210 2019-05-28
847 2019-05-29 418,341,268 -680,002 9.63 4,344,931,044 1,363,792,534 3.260 2019-05-27
848 2019-05-28 419,021,270 -700,766 9.64 4,344,931,044 1,366,009,340 3.260 2019-05-24
849 2019-05-27 419,722,036 291,607 9.66 4,344,931,044 1,347,307,736 3.210 2019-05-23
850 2019-05-24 419,430,429 -286,930 9.65 4,344,931,044 1,337,983,069 3.190 2019-05-22
851 2019-05-23 419,717,359 -1,773,664 9.66 4,344,931,044 1,305,320,986 3.110 2019-05-21
852 2019-05-22 421,491,023 1,148,818 9.70 4,344,931,044 1,285,547,620 3.050 2019-05-20
853 2019-05-21 420,342,205 -166,966 9.67 4,344,931,044 1,282,043,725 3.050 2019-05-17
854 2019-05-20 420,509,171 -5,250,183 9.68 4,344,931,044 1,290,963,155 3.070 2019-05-16
855 2019-05-17 425,759,354 -1,176,100 9.80 4,344,931,044 1,298,566,030 3.050 2019-05-15
856 2019-05-16 426,935,454 2,137,565 9.83 4,344,931,044 1,289,345,071 3.020 2019-05-14
857 2019-05-15 424,797,889 -1,514,384 9.78 4,344,931,044 1,321,121,435 3.110 2019-05-10
858 2019-05-14 426,312,273 -54,642 9.81 4,344,931,044 1,291,726,187 3.030 2019-05-09
859 2019-05-10 426,366,915 -1,997,056 9.81 4,344,931,044 1,355,846,790 3.180 2019-05-08
860 2019-05-09 428,363,971 1,633,377 9.86 4,344,931,044 1,357,913,788 3.170 2019-05-07
861 2019-05-08 426,730,594 -1,058,750 9.82 4,344,931,044 1,357,003,289 3.180 2019-05-06
862 2019-05-07 427,789,344 -618,695 9.85 4,344,931,044 1,411,704,835 3.300 2019-05-03
863 2019-05-06 428,408,039 -373,365 9.86 4,344,931,044 1,379,473,886 3.220 2019-05-02
864 2019-05-03 428,781,404 826,112 9.87 4,344,931,044 1,393,539,563 3.250 2019-04-30
865 2019-05-02 427,955,292 -233,166 9.85 4,344,931,044 1,412,252,464 3.300 2019-04-29
866 2019-04-30 428,188,458 -721,995 9.85 4,344,931,044 1,378,766,835 3.220 2019-04-26
867 2019-04-29 428,910,453 -270,000 9.87 4,344,931,044 1,351,067,927 3.150 2019-04-25
868 2019-04-26 429,180,453 6,812,313 9.88 4,344,931,044 1,381,961,059 3.220 2019-04-24
869 2019-04-25 422,368,140 -1,272,995 9.72 4,344,931,044 1,364,249,092 3.230 2019-04-23
870 2019-04-24 423,641,135 -624,500 9.75 4,344,931,044 1,313,287,519 3.100 2019-04-18
871 2019-04-23 424,265,635 -2,388,959 9.76 4,344,931,044 1,310,980,812 3.090 2019-04-17
872 2019-04-18 426,654,594 -262,760 9.82 4,344,931,044 1,309,829,604 3.070 2019-04-16
873 2019-04-17 426,917,354 -642,254 9.83 4,344,931,044 1,259,406,194 2.950 2019-04-15
874 2019-04-16 427,559,608 1,360,831 9.84 4,344,931,044 1,197,166,902 2.800 2019-04-12
875 2019-04-15 426,198,777 1,668,553 9.81 4,344,931,044 1,193,356,576 2.800 2019-04-11
876 2019-04-12 424,530,224 1,881,095 9.78 4,341,986,968 1,214,156,441 2.860 2019-04-10
877 2019-04-11 422,649,129 -1,801,264 9.73 4,341,986,968 1,221,455,983 2.890 2019-04-09
878 2019-04-10 424,450,393 1,508,230 9.78 4,341,986,968 1,213,928,124 2.860 2019-04-08
879 2019-04-09 422,942,163 -268,344 9.74 4,341,986,968 1,213,844,008 2.870 2019-04-04
880 2019-04-08 423,210,507 4,332,458 9.75 4,341,986,968 1,218,846,260 2.880 2019-04-03
881 2019-04-04 418,878,049 -2,466,412 9.65 4,341,986,968 1,206,368,781 2.880 2019-04-02
882 2019-04-03 421,344,461 2,532,431 9.70 4,341,986,968 1,205,045,158 2.860 2019-04-01
883 2019-04-02 418,812,030 -3,655,406 9.65 4,341,986,968 1,197,802,406 2.860 2019-03-29
884 2019-04-01 422,467,436 -31,939 9.73 4,341,986,968 1,208,256,867 2.860 2019-03-28
885 2019-03-29 422,499,375 -4,122,216 9.73 4,341,986,968 1,225,248,188 2.900 2019-03-27
886 2019-03-28 426,621,591 2,683,852 9.83 4,341,986,968 1,305,462,068 3.060 2019-03-26
887 2019-03-27 423,937,739 -5,707,738 9.76 4,341,986,968 1,301,488,859 3.070 2019-03-25
888 2019-03-26 429,645,477 1,634,300 9.90 4,341,986,968 1,336,197,433 3.110 2019-03-22
889 2019-03-25 428,011,177 5,353,128 9.86 4,341,986,968 1,305,434,090 3.050 2019-03-21
890 2019-03-22 422,658,049 -3,723,652 9.73 4,341,986,968 1,322,919,693 3.130 2019-03-20
891 2019-03-21 426,381,701 -867,000 9.82 4,341,986,968 1,347,366,175 3.160 2019-03-19
892 2019-03-20 427,248,701 -1,858,450 9.84 4,341,986,968 1,345,833,408 3.150 2019-03-18
893 2019-03-19 429,107,151 918,191 9.88 4,341,986,968 1,343,105,383 3.130 2019-03-15
894 2019-03-18 428,188,960 -200,519 9.86 4,341,986,968 1,335,949,555 3.120 2019-03-14
895 2019-03-15 428,389,479 1,692,108 9.87 4,341,986,968 1,328,007,385 3.100 2019-03-13
896 2019-03-14 426,697,371 -560,800 9.83 4,341,986,968 1,331,295,798 3.120 2019-03-12
897 2019-03-13 427,258,171 469,243 9.84 4,341,986,968 1,307,410,003 3.060 2019-03-11
898 2019-03-12 426,788,928 671,105 9.83 4,341,986,968 1,310,242,009 3.070 2019-03-08
899 2019-03-11 426,117,823 -75,649 9.81 4,341,986,968 1,333,748,786 3.130 2019-03-07
900 2019-03-08 426,193,472 -8,000 9.82 4,341,986,968 1,368,081,045 3.210 2019-03-06
901 2019-03-07 426,201,472 591,737 9.82 4,341,986,968 1,359,582,696 3.190 2019-03-05
902 2019-03-06 425,609,735 -345,120 9.80 4,341,986,968 1,357,695,055 3.190 2019-03-04
903 2019-03-05 425,954,855 -577,827 9.81 4,341,986,968 1,350,276,890 3.170 2019-03-01
904 2019-03-04 426,532,682 2,353,698 9.82 4,341,986,968 1,356,373,929 3.180 2019-02-28
905 2019-03-01 424,178,984 -2,308,257 9.77 4,341,986,968 1,365,856,328 3.220 2019-02-27
906 2019-02-28 426,487,241 -1,372,365 9.82 4,341,986,968 1,360,494,299 3.190 2019-02-26
907 2019-02-27 427,859,606 528,618 9.85 4,341,986,968 1,381,986,527 3.230 2019-02-25
908 2019-02-26 427,330,988 1,179,206 9.84 4,341,986,968 1,367,459,162 3.200 2019-02-22
909 2019-02-25 426,151,782 467,796 9.81 4,341,986,968 1,363,685,702 3.200 2019-02-21
910 2019-02-22 425,683,986 92,961 9.80 4,341,986,968 1,370,702,435 3.220 2019-02-20
911 2019-02-21 425,591,025 -45,427 9.80 4,341,986,968 1,383,170,831 3.250 2019-02-19
912 2019-02-20 425,636,452 -212,080 9.80 4,341,986,968 1,391,831,198 3.270 2019-02-18
913 2019-02-19 425,848,532 -162,300 9.81 4,341,986,968 1,396,783,185 3.280 2019-02-15
914 2019-02-18 426,010,832 1,075,355 9.81 4,341,986,968 1,414,355,962 3.320 2019-02-14
915 2019-02-15 424,935,477 162,477 9.79 4,341,986,968 1,419,284,493 3.340 2019-02-13
916 2019-02-14 424,773,000 613,788 9.78 4,341,986,968 1,422,989,550 3.350 2019-02-12
917 2019-02-13 424,159,212 -592,445 9.77 4,341,986,968 1,420,933,360 3.350 2019-02-11
918 2019-02-12 424,751,657 3,474,350 9.78 4,341,986,968 1,427,165,568 3.360 2019-02-08
919 2019-02-11 421,277,307 -2,393,428 9.70 4,341,986,968 1,423,917,298 3.380 2019-02-01
920 2019-02-08 423,670,735 8,047,687 9.76 4,341,986,968 1,436,243,792 3.390 2019-01-31
921 2019-02-01 415,623,048 765,820 9.57 4,341,986,968 1,404,805,902 3.380 2019-01-30
922 2019-01-31 414,857,228 1,504,725 9.55 4,341,986,968 1,406,366,003 3.390 2019-01-29
923 2019-01-30 413,352,503 -257,710 9.52 4,341,986,968 1,455,000,811 3.520 2019-01-28
924 2019-01-29 413,610,213 4,475,087 9.53 4,341,986,968 1,447,635,746 3.500 2019-01-25
925 2019-01-28 409,135,126 -5,143,187 9.42 4,341,986,968 1,419,698,887 3.470 2019-01-24
926 2019-01-25 414,278,313 2,793,379 9.54 4,341,986,968 1,412,689,047 3.410 2019-01-23
927 2019-01-24 411,484,934 457,199 9.48 4,341,986,968 1,399,048,776 3.400 2019-01-22
928 2019-01-23 411,027,735 -246,000 9.47 4,341,986,968 1,397,494,299 3.400 2019-01-21
929 2019-01-22 411,273,735 -8,579 9.47 4,341,986,968 1,390,105,224 3.380 2019-01-18
930 2019-01-21 411,282,314 968,644 9.47 4,341,986,968 1,394,247,044 3.390 2019-01-17
931 2019-01-18 410,313,670 5,001,454 9.45 4,341,986,968 1,390,963,341 3.390 2019-01-16
932 2019-01-17 405,312,216 2,593,043 9.33 4,341,986,968 1,349,689,679 3.330 2019-01-15
933 2019-01-16 402,719,173 -334,000 9.27 4,341,986,968 1,341,054,846 3.330 2019-01-14
934 2019-01-15 403,053,173 958,853 9.28 4,341,986,968 1,350,228,130 3.350 2019-01-11
935 2019-01-14 402,094,320 -395,200 9.26 4,341,986,968 1,330,932,199 3.310 2019-01-10
936 2019-01-11 402,489,520 164,645 9.27 4,341,986,968 1,324,190,521 3.290 2019-01-09
937 2019-01-10 402,324,875 420,822 9.27 4,341,986,968 1,335,718,585 3.320 2019-01-08
938 2019-01-09 401,904,053 -1,640,188 9.26 4,341,986,968 1,310,207,213 3.260 2019-01-07
939 2019-01-08 403,544,241 -221,176 9.29 4,341,986,968 1,271,164,359 3.150 2019-01-04
940 2019-01-07 403,765,417 180,439 9.30 4,341,986,968 1,231,484,522 3.050 2019-01-03
941 2019-01-04 403,584,978 -2,553,700 9.29 4,341,986,968 1,230,934,183 3.050 2019-01-02
942 2019-01-03 406,138,678 1,513,580 9.35 4,341,986,968 1,238,722,968 3.050 2018-12-28
943 2019-01-02 404,625,098 -837,576 9.32 4,341,986,968 1,213,875,294 3.000 2018-12-27
944 2018-12-28 405,462,674 -998,749 9.34 4,341,986,968 1,236,661,156 3.050 2018-12-21
945 2018-12-27 406,461,423 -1,171,208 9.36 4,341,986,968 1,227,513,497 3.020 2018-12-20
946 2018-12-21 407,632,631 194,471 9.39 4,341,986,968 1,255,508,503 3.080 2018-12-19
947 2018-12-20 407,438,160 631,100 9.38 4,341,986,968 1,267,132,678 3.110 2018-12-18
948 2018-12-19 406,807,060 114,824 9.37 4,341,986,968 1,244,829,604 3.060 2018-12-17
949 2018-12-18 406,692,236 -2,798,392 9.37 4,341,986,968 1,240,411,320 3.050 2018-12-14
950 2018-12-17 409,490,628 866,724 9.43 4,341,986,968 1,240,756,603 3.030 2018-12-13
951 2018-12-14 408,623,904 -110,030 9.41 4,341,986,968 1,209,526,756 2.960 2018-12-12
952 2018-12-13 408,733,934 -382,401 9.41 4,341,986,968 1,218,027,123 2.980 2018-12-11
953 2018-12-12 409,116,335 -2,743,812 9.42 4,341,986,968 1,194,619,698 2.920 2018-12-10
954 2018-12-11 411,860,147 -763,528 9.49 4,341,986,968 1,202,631,629 2.920 2018-12-07
955 2018-12-10 412,623,675 -773,314 9.50 4,341,986,968 1,213,113,605 2.940 2018-12-06
956 2018-12-07 413,396,989 1,935,152 9.52 4,341,986,968 1,215,387,148 2.940 2018-12-05
957 2018-12-06 411,461,837 -1,238,258 9.48 4,341,986,968 1,254,958,603 3.050 2018-12-04
958 2018-12-05 412,700,095 -365,581 9.50 4,341,986,968 1,271,116,293 3.080 2018-12-03
959 2018-12-04 413,065,676 2,494,838 9.51 4,341,986,968 1,247,458,342 3.020 2018-11-30
960 2018-12-03 410,570,838 -1,524,765 9.46 4,341,986,968 1,202,972,555 2.930 2018-11-29
961 2018-11-30 412,095,603 -5,357,415 9.49 4,341,986,968 1,199,198,205 2.910 2018-11-28
962 2018-11-29 417,453,018 2,566,995 9.61 4,341,986,968 1,365,071,369 3.270 2018-11-27
963 2018-11-28 414,886,023 -3,158,080 9.56 4,341,986,968 1,369,123,876 3.300 2018-11-26
964 2018-11-27 418,044,103 -640,538 9.63 4,341,986,968 1,383,725,981 3.310 2018-11-23
965 2018-11-26 418,684,641 -594,320 9.64 4,341,986,968 1,390,033,008 3.320 2018-11-22
966 2018-11-23 419,278,961 320,767 9.66 4,341,986,968 1,396,198,940 3.330 2018-11-21
967 2018-11-22 418,958,194 -157,300 9.65 4,341,986,968 1,399,320,368 3.340 2018-11-20
968 2018-11-21 419,115,494 196,060 9.65 4,341,986,968 1,416,610,370 3.380 2018-11-19
969 2018-11-20 418,919,434 1,009,066 9.65 4,341,986,968 1,449,461,242 3.460 2018-11-16
970 2018-11-19 417,910,368 530,556 9.62 4,341,986,968 1,458,507,184 3.490 2018-11-15
971 2018-11-16 417,379,812 149,240 9.61 4,341,986,968 1,460,829,342 3.500 2018-11-14
972 2018-11-15 417,230,572 718,004 9.61 4,341,986,968 1,476,996,225 3.540 2018-11-13
973 2018-11-14 416,512,568 188,711 9.59 4,341,986,968 1,507,775,496 3.620 2018-11-12
974 2018-11-13 416,323,857 703,398 9.59 4,341,986,968 1,515,418,839 3.640 2018-11-09
975 2018-11-12 415,620,459 141,728 9.57 4,341,986,968 1,512,858,471 3.640 2018-11-08
976 2018-11-09 415,478,731 -58,160 9.57 4,341,986,968 1,491,568,644 3.590 2018-11-07
977 2018-11-08 415,536,891 191,579 9.57 4,341,986,968 1,491,777,439 3.590 2018-11-06
978 2018-11-07 415,345,312 -149,145 9.57 4,341,986,968 1,482,782,764 3.570 2018-11-05
979 2018-11-06 415,494,457 -179,640 9.57 4,341,986,968 1,499,934,990 3.610 2018-11-02
980 2018-11-05 415,674,097 448,144 9.57 4,341,986,968 1,483,956,526 3.570 2018-11-01
981 2018-11-02 415,225,953 536,000 9.56 4,341,986,968 1,457,443,095 3.510 2018-10-31
982 2018-11-01 414,689,953 -93,531 9.55 4,341,986,968 1,463,855,534 3.530 2018-10-30
983 2018-10-30 414,783,484 -553,153 9.55 4,341,986,968 1,489,072,708 3.590 2018-10-26
984 2018-10-29 415,336,637 390,152 9.57 4,341,986,968 1,520,132,091 3.660 2018-10-25
985 2018-10-26 414,946,485 218,453 9.56 4,341,986,968 1,527,003,065 3.680 2018-10-24
986 2018-10-25 414,728,032 156,888 9.55 4,341,986,968 1,555,230,120 3.750 2018-10-23
987 2018-10-24 414,571,144 -158,325 9.55 4,341,986,968 1,591,953,193 3.840 2018-10-22
988 2018-10-23 414,729,469 350,410 9.55 4,341,986,968 1,600,855,750 3.860 2018-10-19
989 2018-10-22 414,379,059 -102,595 9.54 4,341,986,968 1,603,646,958 3.870 2018-10-18
990 2018-10-19 414,481,654 314,459 9.55 4,341,986,968 1,591,609,551 3.840 2018-10-16
991 2018-10-18 414,167,195 -292,952 9.54 4,341,986,968 1,582,118,685 3.820 2018-10-15
992 2018-10-16 414,460,147 406,952 9.55 4,341,986,968 1,583,237,762 3.820 2018-10-12
993 2018-10-15 414,053,195 62,503 9.54 4,341,986,968 1,577,542,673 3.810 2018-10-11
994 2018-10-12 413,990,692 -550,200 9.53 4,341,986,968 1,614,563,699 3.900 2018-10-10
995 2018-10-11 414,540,892 -115,769 9.55 4,341,986,968 1,604,273,252 3.870 2018-10-09
996 2018-10-10 414,656,661 -660,027 9.55 4,341,986,968 1,592,281,578 3.840 2018-10-08
997 2018-10-09 415,316,688 123,124 9.57 4,341,986,968 1,636,347,751 3.940 2018-10-05
998 2018-10-08 415,193,564 301,863 9.56 4,341,986,968 1,627,558,771 3.920 2018-10-04
999 2018-10-05 414,891,701 -338,700 9.56 4,341,986,968 1,626,375,468 3.920 2018-10-03
1000 2018-10-04 415,230,401 -661,751 9.56 4,341,986,968 1,619,398,564 3.900 2018-10-02
1001 2018-10-03 415,892,152 -371,700 9.58 4,341,986,968 1,605,343,707 3.860 2018-09-28
1002 2018-10-02 416,263,852 1,748,706 9.59 4,341,986,968 1,631,754,300 3.920 2018-09-27
1003 2018-09-28 414,515,146 -219,175 9.55 4,341,986,968 1,649,770,281 3.980 2018-09-26
1004 2018-09-27 414,734,321 328,505 9.55 4,341,986,968 1,658,937,284 4.000 2018-09-24
1005 2018-09-26 414,405,816 -1,048,670 9.54 4,341,986,968 1,678,343,555 4.050 2018-09-21
1006 2018-09-24 415,454,486 -151,425 9.57 4,341,986,968 1,653,508,854 3.980 2018-09-20
1007 2018-09-21 415,605,911 -800,100 9.57 4,341,986,968 1,641,643,348 3.950 2018-09-19
1008 2018-09-20 416,406,011 -1,025,800 9.59 4,341,986,968 1,636,475,623 3.930 2018-09-18
1009 2018-09-19 417,431,811 -494,600 9.61 4,341,986,968 1,627,984,063 3.900 2018-09-17
1010 2018-09-18 417,926,411 1,284,121 9.63 4,341,986,968 1,621,554,475 3.880 2018-09-14
1011 2018-09-17 416,642,290 1,008,010 9.60 4,341,986,968 1,612,405,662 3.870 2018-09-13
1012 2018-09-14 415,634,280 -258,905 9.57 4,341,986,968 1,583,566,607 3.810 2018-09-12
1013 2018-09-13 415,893,185 9,732,692 9.58 4,341,986,968 1,555,440,512 3.740 2018-09-11
1014 2018-09-11 406,160,493 -265,620 9.35 4,341,986,968 1,531,225,059 3.770 2018-09-07
1015 2018-09-10 406,426,113 -17,800,273 9.36 4,341,986,968 1,528,162,185 3.760 2018-09-06
1016 2018-09-07 424,226,386 -910,219 9.77 4,341,986,968 1,603,575,739 3.780 2018-09-05
1017 2018-09-06 425,136,605 -521,659 9.79 4,341,986,968 1,611,267,733 3.790 2018-09-04
1018 2018-09-05 425,658,264 -2,549,034 9.80 4,341,986,968 1,587,705,325 3.730 2018-09-03
1019 2018-09-04 428,207,298 -598,000 9.86 4,341,986,968 1,532,982,127 3.580 2018-08-31
1020 2018-09-03 428,805,298 -881,800 9.88 4,341,986,968 1,526,546,861 3.560 2018-08-30
1021 2018-08-31 429,687,098 -480,033 9.90 4,341,986,968 1,546,873,553 3.600 2018-08-29
1022 2018-08-30 430,167,131 -354,237 9.91 4,341,986,968 1,527,093,315 3.550 2018-08-28
1023 2018-08-29 430,521,368 -333,770 9.92 4,341,986,968 1,541,266,497 3.580 2018-08-27
1024 2018-08-28 430,855,138 -829,800 9.92 4,341,986,968 1,529,535,740 3.550 2018-08-24
1025 2018-08-27 431,684,938 -340,000 9.94 4,341,986,968 1,506,580,434 3.490 2018-08-23
1026 2018-08-24 432,024,938 -124,000 9.95 4,341,986,968 1,512,087,283 3.500 2018-08-22
1027 2018-08-23 432,148,938 -387,528 9.95 4,341,986,968 1,508,199,794 3.490 2018-08-21
1028 2018-08-22 432,536,466 559,128 9.96 4,341,986,968 1,513,877,631 3.500 2018-08-20
1029 2018-08-21 431,977,338 -232,790 9.95 4,341,986,968 1,529,199,777 3.540 2018-08-17
1030 2018-08-20 432,210,128 -455,000 9.95 4,341,986,968 1,517,057,549 3.510 2018-08-16
1031 2018-08-17 432,665,128 -793,200 9.96 4,341,986,968 1,527,307,902 3.530 2018-08-15
1032 2018-08-16 433,458,328 -130,000 9.98 4,341,986,968 1,547,446,231 3.570 2018-08-14
1033 2018-08-15 433,588,328 -1,202,525 9.99 4,341,986,968 1,547,910,331 3.570 2018-08-13
1034 2018-08-14 434,790,853 784,265 10.01 4,341,986,968 1,569,594,979 3.610 2018-08-10
1035 2018-08-13 434,006,588 -1,226,430 10.00 4,341,986,968 1,566,763,783 3.610 2018-08-09
1036 2018-08-10 435,233,018 -327,600 10.02 4,341,986,968 1,588,600,516 3.650 2018-08-08
1037 2018-08-09 435,560,618 390,215 10.03 4,341,986,968 1,585,440,650 3.640 2018-08-07
1038 2018-08-08 435,170,403 -722,169 10.02 4,341,986,968 1,570,965,155 3.610 2018-08-06
1039 2018-08-07 435,892,572 -753,088 10.04 4,341,986,968 1,569,213,259 3.600 2018-08-03
1040 2018-08-06 436,645,660 -285,112 10.06 4,341,986,968 1,606,856,029 3.680 2018-08-02
1041 2018-08-03 436,930,772 281,531 10.06 4,341,986,968 1,594,797,318 3.650 2018-08-01
1042 2018-08-02 436,649,241 818,100 10.06 4,341,986,968 1,589,403,237 3.640 2018-07-31
1043 2018-08-01 435,831,141 -276,071 10.04 4,341,986,968 1,590,783,665 3.650 2018-07-30
1044 2018-07-31 436,107,212 -1,129,665 10.04 4,341,986,968 1,587,430,252 3.640 2018-07-27
1045 2018-07-30 437,236,877 -529,054 10.07 4,341,986,968 1,609,031,707 3.680 2018-07-26
1046 2018-07-27 437,765,931 728,883 10.08 4,341,986,968 1,589,090,330 3.630 2018-07-25
1047 2018-07-26 437,037,048 -226,315 10.07 4,341,986,968 1,599,555,596 3.660 2018-07-24
1048 2018-07-25 437,263,363 688,325 10.07 4,341,986,968 1,587,266,008 3.630 2018-07-23
1049 2018-07-24 436,575,038 -215,720 10.05 4,341,986,968 1,554,207,135 3.560 2018-07-20
1050 2018-07-23 436,790,758 -43,811 10.06 4,341,986,968 1,576,814,636 3.610 2018-07-19
1051 2018-07-20 436,834,569 126,134 10.06 4,341,986,968 1,563,867,757 3.580 2018-07-18
1052 2018-07-19 436,708,435 1,389,291 10.06 4,341,986,968 1,580,884,535 3.620 2018-07-17
1053 2018-07-18 435,319,144 -285,300 10.03 4,341,986,968 1,593,268,067 3.660 2018-07-16
1054 2018-07-17 435,604,444 -2,490,962 10.03 4,341,986,968 1,616,092,487 3.710 2018-07-13
1055 2018-07-16 438,095,406 -327,620 10.09 4,341,986,968 1,629,714,910 3.720 2018-07-12
1056 2018-07-13 438,423,026 -1,268,564 10.10 4,341,986,968 1,639,702,117 3.740 2018-07-11
1057 2018-07-12 439,691,590 -298,062 10.13 4,341,986,968 1,653,240,378 3.760 2018-07-10
1058 2018-07-11 439,989,652 -879,156 10.13 4,341,986,968 1,636,761,505 3.720 2018-07-09
1059 2018-07-10 440,868,808 -1,988,760 10.15 4,341,986,968 1,604,762,461 3.640 2018-07-06
1060 2018-07-09 442,857,568 -641,250 10.20 4,341,986,968 1,643,001,577 3.710 2018-07-05
1061 2018-07-06 443,498,818 344,843 10.21 4,341,986,968 1,658,685,579 3.740 2018-07-04
1062 2018-07-05 443,153,975 1,127,147 10.21 4,341,986,968 1,666,258,946 3.760 2018-07-03
1063 2018-07-04 442,026,828 29,906 10.18 4,341,986,968 1,675,281,678 3.790 2018-06-29
1064 2018-07-03 441,996,922 -4,226,037 10.18 4,341,986,968 1,657,488,458 3.750 2018-06-28
1065 2018-06-29 446,222,959 -107,900 10.28 4,341,986,968 1,668,873,867 3.740 2018-06-27
1066 2018-06-28 446,330,859 -536,026 10.28 4,341,986,968 1,709,447,190 3.830 2018-06-26
1067 2018-06-27 446,866,885 -636,821 10.29 4,341,986,968 1,724,906,176 3.860 2018-06-25
1068 2018-06-26 447,503,706 -1,157,792 10.31 4,341,986,968 1,758,689,565 3.930 2018-06-22
1069 2018-06-25 448,661,498 482,000 10.33 4,341,986,968 1,794,645,992 4.000 2018-06-21
1070 2018-06-22 448,179,498 -151,000 10.32 4,341,986,968 1,828,572,352 4.080 2018-06-20
1071 2018-06-21 448,330,498 -674,000 10.33 4,341,986,968 1,824,705,127 4.070 2018-06-19
1072 2018-06-20 449,004,498 -2,190,459 10.34 4,341,986,968 1,894,798,982 4.220 2018-06-15
1073 2018-06-19 451,194,957 -4,826,634 10.39 4,341,986,968 1,881,482,971 4.170 2018-06-14
1074 2018-06-15 456,021,591 11,532,172 10.50 4,341,986,968 1,869,688,523 4.100 2018-06-13
1075 2018-06-14 444,489,419 -16,994,429 10.24 4,341,986,968 1,809,071,935 4.070 2018-06-12
1076 2018-06-13 461,483,848 14,438,635 10.63 4,341,986,968 1,864,394,746 4.040 2018-06-11
1077 2018-06-12 447,045,213 2,816,561 10.30 4,341,986,968 1,806,062,661 4.040 2018-06-08
1078 2018-06-11 444,228,652 877,344 10.23 4,341,986,968 1,847,991,192 4.160 2018-06-07
1079 2018-06-08 443,351,308 609,296 10.21 4,341,986,968 1,822,173,876 4.110 2018-06-06
1080 2018-06-07 442,742,012 -8,136,340 10.20 4,341,986,968 1,810,814,829 4.090 2018-06-05
1081 2018-06-06 450,878,352 -4,730,245 10.38 4,341,986,968 1,862,127,594 4.130 2018-06-04
1082 2018-06-05 455,608,597 12,718,399 10.49 4,341,986,968 1,877,107,420 4.120 2018-06-01
1083 2018-06-04 442,890,198 12,745,262 10.20 4,341,986,968 1,753,845,184 3.960 2018-05-31
1084 2018-06-01 430,144,936 1,428,140 9.91 4,341,986,968 1,690,469,598 3.930 2018-05-30
1085 2018-05-31 428,716,796 3,256,832 9.87 4,341,986,968 1,753,451,696 4.090 2018-05-29
1086 2018-05-30 425,459,964 -866,557 9.80 4,341,986,968 1,757,149,651 4.130 2018-05-28
1087 2018-05-29 426,326,521 -105,109 9.82 4,341,986,968 1,739,412,206 4.080 2018-05-25
1088 2018-05-28 426,431,630 -57,452 9.82 4,341,986,968 1,791,012,846 4.200 2018-05-24
1089 2018-05-25 426,489,082 -6,946,688 9.82 4,341,986,968 1,710,221,219 4.010 2018-05-23
1090 2018-05-24 433,435,770 3,518,458 9.98 4,341,986,968 1,738,077,438 4.010 2018-05-21
1091 2018-05-23 429,917,312 762,110 9.90 4,341,986,968 1,685,275,863 3.920 2018-05-18
1092 2018-05-21 429,155,202 5,004,043 9.88 4,341,986,968 1,686,579,944 3.930 2018-05-17
1093 2018-05-18 424,151,159 -1,850,000 9.77 4,341,986,968 1,688,121,613 3.980 2018-05-16
1094 2018-05-17 426,001,159 3,433,086 9.81 4,341,986,968 1,708,264,648 4.010 2018-05-15
1095 2018-05-16 422,568,073 5,790,673 9.73 4,341,986,968 1,686,046,611 3.990 2018-05-14
1096 2018-05-15 416,777,400 -606,884 9.60 4,341,986,968 1,679,612,922 4.030 2018-05-11
1097 2018-05-14 417,384,284 -555,101 9.61 4,341,986,968 1,657,015,607 3.970 2018-05-10
1098 2018-05-11 417,939,385 -24,480 9.63 4,341,986,968 1,629,963,602 3.900 2018-05-09
1099 2018-05-10 417,963,865 708,699 9.63 4,341,986,968 1,650,957,267 3.950 2018-05-08
1100 2018-05-09 417,255,166 -649,600 9.61 4,341,986,968 1,656,503,009 3.970 2018-05-07
1101 2018-05-08 417,904,766 2,018,342 9.62 4,341,986,968 1,671,619,064 4.000 2018-05-04
1102 2018-05-07 415,886,424 -390,631 9.58 4,341,986,968 1,667,704,560 4.010 2018-05-03
1103 2018-05-04 416,277,055 1,466,720 9.59 4,341,986,968 1,669,270,991 4.010 2018-05-02
1104 2018-05-03 414,810,335 -2,197,002 9.55 4,341,986,968 1,675,833,753 4.040 2018-04-30
1105 2018-05-02 417,007,337 1,480,996 9.60 4,341,986,968 1,605,478,247 3.850 2018-04-27
1106 2018-04-30 415,526,341 816,068 9.57 4,341,986,968 1,633,018,520 3.930 2018-04-26
1107 2018-04-27 414,710,273 588,753 9.55 4,341,986,968 1,658,841,092 4.000 2018-04-25
1108 2018-04-26 414,121,520 -608,647 9.54 4,341,986,968 1,681,333,371 4.060 2018-04-24
1109 2018-04-25 414,730,167 -194,060 9.55 4,341,986,968 1,671,362,573 4.030 2018-04-23
1110 2018-04-24 414,924,227 135,522 9.56 4,341,986,968 1,701,189,331 4.100 2018-04-20
1111 2018-04-23 414,788,705 -900,565 9.55 4,341,986,968 1,717,225,239 4.140 2018-04-19
1112 2018-04-20 415,689,270 963,726 9.57 4,341,986,968 1,691,855,329 4.070 2018-04-18
1113 2018-04-19 414,725,544 -429,799 9.55 4,341,986,968 1,675,491,198 4.040 2018-04-17
1114 2018-04-18 415,155,343 591,030 9.56 4,341,986,968 1,673,076,032 4.030 2018-04-16
1115 2018-04-17 414,564,313 -1,191,727 9.55 4,341,986,968 1,683,131,111 4.060 2018-04-13
1116 2018-04-16 415,756,040 -407,975 9.58 4,341,986,968 1,725,387,566 4.150 2018-04-12
1117 2018-04-13 416,164,015 6,166 9.58 4,341,986,968 1,785,343,624 4.290 2018-04-11
1118 2018-04-12 416,157,849 -1,040,504 9.58 4,341,986,968 1,781,155,594 4.280 2018-04-10
1119 2018-04-11 417,198,353 -1,363,546 9.61 4,341,986,968 1,814,812,836 4.350 2018-04-09
1120 2018-04-10 418,561,899 562,903 9.64 4,341,986,968 1,866,786,070 4.460 2018-04-06
1121 2018-04-09 417,998,996 -228,000 9.63 4,341,986,968 1,818,295,633 4.350 2018-04-04
1122 2018-04-06 418,226,996 -3,315,218 9.63 4,341,986,968 1,819,287,433 4.350 2018-04-03
1123 2018-04-04 421,542,214 -2,235,027 9.71 4,341,986,968 1,799,985,254 4.270 2018-03-29
1124 2018-04-03 423,777,241 -1,591,604 9.76 4,341,986,968 1,775,626,640 4.190 2018-03-28
1125 2018-03-29 425,368,845 265,031 9.80 4,341,986,968 1,795,056,526 4.220 2018-03-27
1126 2018-03-28 425,103,814 -924,272 9.79 4,341,986,968 1,840,699,515 4.330 2018-03-26
1127 2018-03-27 426,028,086 12,207 9.81 4,341,986,968 1,840,441,332 4.320 2018-03-23
1128 2018-03-26 426,015,879 48,756 9.81 4,341,986,968 1,878,730,026 4.410 2018-03-22
1129 2018-03-23 425,967,123 -50,000 9.81 4,341,986,968 1,891,294,026 4.440 2018-03-21
1130 2018-03-22 426,017,123 313,866 9.81 4,341,986,968 1,921,337,225 4.510 2018-03-20
1131 2018-03-21 425,703,257 -1,427,493 9.80 4,341,986,968 1,924,178,722 4.520 2018-03-19
1132 2018-03-20 427,130,750 -1,048,419 9.84 4,341,986,968 1,943,444,913 4.550 2018-03-16
1133 2018-03-19 428,179,169 -687,684 9.86 4,341,986,968 1,973,905,969 4.610 2018-03-15
1134 2018-03-16 428,866,853 -1,617,278 9.88 4,341,986,968 2,024,251,546 4.720 2018-03-14
1135 2018-03-15 430,484,131 -1,521,637 9.91 4,341,986,968 2,036,189,940 4.730 2018-03-13
1136 2018-03-14 432,005,768 -706,922 9.95 4,341,986,968 2,004,506,764 4.640 2018-03-12
1137 2018-03-13 432,712,690 -452,720 9.97 4,341,986,968 2,003,459,755 4.630 2018-03-09
1138 2018-03-12 433,165,410 196,433 9.98 4,341,986,968 1,979,565,924 4.570 2018-03-08
1139 2018-03-09 432,968,977 851,715 9.97 4,341,986,968 2,078,251,090 4.800 2018-03-07
1140 2018-03-08 432,117,262 -401,900 9.95 4,341,986,968 2,100,089,893 4.860 2018-03-06
1141 2018-03-07 432,519,162 21,955 9.96 4,341,986,968 2,093,392,744 4.840 2018-03-05
1142 2018-03-06 432,497,207 564,577 9.96 4,341,986,968 2,088,961,510 4.830 2018-03-02
1143 2018-03-05 431,932,630 -244,061 9.95 4,341,986,968 2,099,192,582 4.860 2018-03-01
1144 2018-03-02 432,176,691 -504,598 9.95 4,341,986,968 2,113,344,019 4.890 2018-02-28
1145 2018-03-01 432,681,289 -334,049 9.97 4,341,986,968 2,085,523,813 4.820 2018-02-27
1146 2018-02-28 433,015,338 -254,186 9.97 4,341,986,968 2,039,502,242 4.710 2018-02-26
1147 2018-02-27 433,269,524 291,451 9.98 4,341,986,968 2,114,355,277 4.880 2018-02-23
1148 2018-02-26 432,978,073 750,693 9.97 4,341,986,968 2,182,209,488 5.040 2018-02-22
1149 2018-02-23 432,227,380 639,600 9.95 4,341,986,968 2,290,805,114 5.300 2018-02-21
1150 2018-02-22 431,587,780 190,465 9.94 4,341,986,968 2,244,256,456 5.200 2018-02-20
1151 2018-02-21 431,397,315 -275,905 9.94 4,341,986,968 2,286,405,770 5.300 2018-02-14
1152 2018-02-20 431,673,220 755,033 9.94 4,341,986,968 2,287,868,066 5.300 2018-02-13
1153 2018-02-14 430,918,187 361,400 9.92 4,341,986,968 2,262,320,482 5.250 2018-02-12
1154 2018-02-13 430,556,787 -186,166 9.92 4,341,986,968 2,260,423,132 5.250 2018-02-09
1155 2018-02-12 430,742,953 -76,000 9.92 4,341,986,968 2,330,319,376 5.410 2018-02-08
1156 2018-02-09 430,818,953 -23,730 9.92 4,341,986,968 2,304,881,399 5.350 2018-02-07
1157 2018-02-08 430,842,683 567,642 9.92 4,341,986,968 2,343,784,196 5.440 2018-02-06
1158 2018-02-07 430,275,041 -330,472 9.91 4,341,986,968 2,431,053,982 5.650 2018-02-05
1159 2018-02-06 430,605,513 366,763 9.92 4,341,986,968 2,458,757,479 5.710 2018-02-02
1160 2018-02-05 430,238,750 68,314 9.91 4,341,986,968 2,439,453,713 5.670 2018-02-01
1161 2018-02-02 430,170,436 -351,458 9.91 4,341,986,968 2,400,351,033 5.580 2018-01-31
1162 2018-02-01 430,521,894 96,848 9.92 4,341,986,968 2,466,890,453 5.730 2018-01-30
1163 2018-01-31 430,425,046 -82,960 9.91 4,341,986,968 2,462,031,263 5.720 2018-01-29
1164 2018-01-30 430,508,006 29,185 9.91 4,341,986,968 2,449,590,554 5.690 2018-01-26
1165 2018-01-29 430,478,821 -205,350 9.91 4,341,986,968 2,436,510,127 5.660 2018-01-25
1166 2018-01-26 430,684,171 190,403 9.92 4,341,986,968 2,472,127,142 5.740 2018-01-24
1167 2018-01-25 430,493,768 44,231 9.91 4,341,986,968 2,380,630,537 5.530 2018-01-23
1168 2018-01-24 430,449,537 506,001 9.91 4,341,986,968 2,384,690,435 5.540 2018-01-22
1169 2018-01-23 429,943,536 -513,196 9.90 4,341,986,968 2,373,288,319 5.520 2018-01-19
1170 2018-01-22 430,456,732 -425,904 9.91 4,341,986,968 2,371,816,593 5.510 2018-01-18
1171 2018-01-19 430,882,636 466,162 9.92 4,341,986,968 2,378,472,151 5.520 2018-01-17
1172 2018-01-18 430,416,474 776,725 9.91 4,341,986,968 2,358,682,278 5.480 2018-01-16
1173 2018-01-17 429,639,749 443,568 9.90 4,341,986,968 2,341,536,632 5.450 2018-01-15
1174 2018-01-16 429,196,181 296,000 9.88 4,341,986,968 2,356,287,034 5.490 2018-01-12
1175 2018-01-15 428,900,181 28,440 9.88 4,341,986,968 2,367,528,999 5.520 2018-01-11
1176 2018-01-12 428,871,741 307,683 9.88 4,341,986,968 2,375,949,445 5.540 2018-01-10
1177 2018-01-11 428,564,058 -313,390 9.87 4,341,986,968 2,348,531,038 5.480 2018-01-09
1178 2018-01-10 428,877,448 -76,066 9.88 4,341,986,968 2,354,537,190 5.490 2018-01-08
1179 2018-01-09 428,953,514 131,140 9.88 4,341,986,968 2,350,665,257 5.480 2018-01-05
1180 2018-01-08 428,822,374 206,576 9.88 4,341,986,968 2,358,523,057 5.500 2018-01-04
1181 2018-01-05 428,615,798 320,499 9.87 4,341,986,968 2,357,386,889 5.500 2018-01-03
1182 2018-01-04 428,295,299 332,604 9.86 4,341,986,968 2,338,492,333 5.460 2018-01-02
1183 2018-01-03 427,962,695 88,000 9.86 4,341,986,968 2,268,202,284 5.300 2017-12-29
1184 2018-01-02 427,874,695 16,247 9.85 4,341,986,968 2,289,129,618 5.350 2017-12-28
1185 2017-12-29 427,858,448 -265,334 9.85 4,341,986,968 2,306,157,035 5.390 2017-12-27
1186 2017-12-28 428,123,782 367,580 9.86 4,341,986,968 2,290,462,234 5.350 2017-12-22
1187 2017-12-27 427,756,202 -77,570 9.85 4,341,986,968 2,288,495,681 5.350 2017-12-21
1188 2017-12-22 427,833,772 -214,893 9.85 4,341,986,968 2,267,518,992 5.300 2017-12-20
1189 2017-12-21 428,048,665 58,273 9.86 4,341,986,968 2,290,060,358 5.350 2017-12-19
1190 2017-12-20 427,990,392 527,645 9.86 4,341,986,968 2,306,868,213 5.390 2017-12-18
1191 2017-12-19 427,462,747 645,352 9.84 4,341,986,968 2,286,925,696 5.350 2017-12-15
1192 2017-12-18 426,817,395 997,785 9.83 4,341,986,968 2,292,009,411 5.370 2017-12-14
1193 2017-12-15 425,819,610 -2,904,498 9.81 4,341,986,968 2,307,942,286 5.420 2017-12-13
1194 2017-12-14 428,724,108 1,375,841 9.87 4,341,986,968 2,400,855,005 5.600 2017-12-12
1195 2017-12-13 427,348,267 32,002 9.84 4,341,986,968 2,393,150,295 5.600 2017-12-11
1196 2017-12-12 427,316,265 -1,117,252 9.84 4,341,986,968 2,392,971,084 5.600 2017-12-08
1197 2017-12-11 428,433,517 76,027 9.87 4,341,986,968 2,437,786,712 5.690 2017-12-07
1198 2017-12-08 428,357,490 -201,718 9.87 4,341,986,968 2,441,637,693 5.700 2017-12-06
1199 2017-12-07 428,559,208 465,468 9.87 4,341,986,968 2,477,072,222 5.780 2017-12-05
1200 2017-12-06 428,093,740 -501,147 9.86 4,341,986,968 2,504,348,379 5.850 2017-12-04
1201 2017-12-05 428,594,887 262,084 9.87 4,341,986,968 2,494,422,242 5.820 2017-12-01
1202 2017-12-04 428,332,803 -292,115 9.86 4,341,986,968 2,501,463,570 5.840 2017-11-30
1203 2017-12-01 428,624,918 -1,029,098 9.87 4,341,986,968 2,464,593,279 5.750 2017-11-29
1204 2017-11-30 429,654,016 88,153 9.90 4,341,986,968 2,483,400,212 5.780 2017-11-28
1205 2017-11-29 429,565,863 -85,403 9.89 4,341,986,968 2,474,299,371 5.760 2017-11-27
1206 2017-11-28 429,651,266 -74,839 9.90 4,341,986,968 2,483,384,317 5.780 2017-11-24
1207 2017-11-27 429,726,105 479,053 9.90 4,341,986,968 2,458,033,321 5.720 2017-11-23
1208 2017-11-24 429,247,052 457,500 9.89 4,341,986,968 2,468,170,549 5.750 2017-11-22
1209 2017-11-23 428,789,552 -94,141 9.88 4,341,986,968 2,486,979,402 5.800 2017-11-21
1210 2017-11-22 428,883,693 -1,376,896 9.88 4,341,986,968 2,526,124,952 5.890 2017-11-20
1211 2017-11-21 430,260,589 -118,000 9.91 4,341,986,968 2,581,563,534 6.000 2017-11-17
1212 2017-11-20 430,378,589 -8,304 9.91 4,341,986,968 2,582,271,534 6.000 2017-11-16
1213 2017-11-17 430,386,893 999,637 9.91 4,341,986,968 2,582,321,358 6.000 2017-11-15
1214 2017-11-16 429,387,256 -117,675 9.89 4,341,986,968 2,537,678,683 5.910 2017-11-14
1215 2017-11-15 429,504,931 -101,680 9.89 4,341,986,968 2,529,784,044 5.890 2017-11-13
1216 2017-11-14 429,606,611 3,758 9.89 4,341,986,968 2,517,494,740 5.860 2017-11-10
1217 2017-11-13 429,602,853 31,880 9.89 4,341,986,968 2,521,768,747 5.870 2017-11-09
1218 2017-11-10 429,570,973 195,773 9.89 4,341,986,968 2,543,060,160 5.920 2017-11-08
1219 2017-11-09 429,375,200 415,866 9.89 4,341,986,968 2,537,607,432 5.910 2017-11-07
1220 2017-11-08 428,959,334 -122,000 9.88 4,341,986,968 2,569,466,411 5.990 2017-11-06
1221 2017-11-07 429,081,334 -241,046 9.88 4,341,986,968 2,574,488,004 6.000 2017-11-03
1222 2017-11-06 429,322,380 -958,000 9.89 4,341,986,968 2,533,002,042 5.900 2017-11-02
1223 2017-11-03 430,280,380 291,999 9.91 4,341,986,968 2,598,893,495 6.040 2017-11-01
1224 2017-11-02 429,988,381 -46,001 9.90 4,341,986,968 2,554,130,983 5.940 2017-10-31
1225 2017-11-01 430,034,382 -228,405 9.90 4,341,986,968 2,575,905,948 5.990 2017-10-30
1226 2017-10-31 430,262,787 -116,800 9.91 4,341,986,968 2,581,576,722 6.000 2017-10-27
1227 2017-10-30 430,379,587 -217,200 9.91 4,341,986,968 2,577,973,726 5.990 2017-10-26
1228 2017-10-27 430,596,787 -186,605 9.92 4,341,986,968 2,583,580,722 6.000 2017-10-25
1229 2017-10-26 430,783,392 69,282 9.92 4,341,986,968 2,576,084,684 5.980 2017-10-24
1230 2017-10-23 430,714,110 -64,000 9.92 4,341,986,968 2,627,356,071 6.100 2017-10-19
1231 2017-10-20 430,778,110 40,000 9.92 4,341,986,968 2,640,669,814 6.130 2017-10-18
1232 2017-10-19 430,738,110 -1,247,000 9.92 4,341,986,968 2,618,887,709 6.080 2017-10-17
1233 2017-10-18 431,985,110 -74,080 9.95 4,341,986,968 2,665,348,129 6.170 2017-10-16
1234 2017-10-17 432,059,190 -270,641 9.95 4,341,986,968 2,696,049,346 6.240 2017-10-13
1235 2017-10-16 432,329,831 7,000 9.96 4,341,986,968 2,680,444,952 6.200 2017-10-12
1236 2017-10-13 432,322,831 -716,523 9.96 4,341,986,968 2,714,987,379 6.280 2017-10-11
1237 2017-10-12 433,039,354 241,150 9.97 4,341,986,968 2,680,513,601 6.190 2017-10-10
1238 2017-10-11 432,798,204 -111,925 9.97 4,341,986,968 2,709,316,757 6.260 2017-10-09
1239 2017-10-10 432,910,129 -139,670 9.97 4,341,986,968 2,727,333,813 6.300 2017-10-06
1240 2017-10-09 433,049,799 45,000 9.97 4,341,986,968 2,697,900,248 6.230 2017-10-04
1241 2017-10-06 433,004,799 -61,620 9.97 4,341,986,968 2,697,619,898 6.230 2017-10-03
1242 2017-10-04 433,066,419 -465,857 9.97 4,341,986,968 2,698,003,790 6.230 2017-09-29
1243 2017-10-03 433,532,276 -875,701 9.98 4,341,986,968 2,687,900,111 6.200 2017-09-28
1244 2017-09-29 434,407,977 717,775 10.00 4,341,986,968 2,706,361,697 6.230 2017-09-27
1245 2017-09-28 433,690,202 -928,007 9.99 4,341,986,968 2,602,141,212 6.000 2017-09-26
1246 2017-09-27 434,618,209 -348,524 10.01 4,341,986,968 2,633,786,347 6.060 2017-09-25
1247 2017-09-26 434,966,733 -1,464,958 10.02 4,341,986,968 2,675,045,408 6.150 2017-09-22
1248 2017-09-25 436,431,691 -913,270 10.05 4,341,986,968 2,688,419,217 6.160 2017-09-21
1249 2017-09-22 437,344,961 -514,508 10.07 4,341,986,968 2,680,924,611 6.130 2017-09-20
1250 2017-09-21 437,859,469 -2,072,056 10.08 4,341,986,968 2,675,321,356 6.110 2017-09-19
1251 2017-09-20 439,931,525 -5,030,320 10.13 4,341,986,968 2,709,978,194 6.160 2017-09-18
1252 2017-09-19 444,961,845 3,094,555 10.25 4,341,986,968 2,763,213,057 6.210 2017-09-15
1253 2017-09-18 441,867,290 1,530,000 10.18 4,341,986,968 2,748,414,544 6.220 2017-09-14
1254 2017-09-15 440,337,290 -135,065 10.14 4,341,986,968 2,752,108,063 6.250 2017-09-13
1255 2017-09-14 440,472,355 788,634 10.14 4,341,986,968 2,774,975,837 6.300 2017-09-12
1256 2017-09-13 439,683,721 297,542 10.13 4,341,986,968 2,770,007,442 6.300 2017-09-11
1257 2017-09-12 439,386,179 -79,065 10.12 4,341,986,968 2,768,132,928 6.300 2017-09-08
1258 2017-09-11 439,465,244 -2,825,803 10.12 4,341,986,968 2,764,236,385 6.290 2017-09-07
1259 2017-09-08 442,291,047 -1,184,200 10.19 4,341,986,968 2,786,433,596 6.300 2017-09-06
1260 2017-09-07 443,475,247 -88,200 10.21 4,341,986,968 2,793,894,056 6.300 2017-09-05
1261 2017-09-06 443,563,447 40,350 10.22 4,341,986,968 2,745,657,737 6.190 2017-09-04
1262 2017-09-05 443,523,097 227,000 10.21 4,341,986,968 2,776,454,587 6.260 2017-09-01
1263 2017-09-04 443,296,097 -892,782 10.21 4,341,986,968 2,788,332,450 6.290 2017-08-31
1264 2017-09-01 444,188,879 -20,200 10.23 4,341,986,968 2,776,180,494 6.250 2017-08-30
1265 2017-08-31 444,209,079 -4,280 10.23 4,341,986,968 2,696,349,110 6.070 2017-08-29
1266 2017-08-30 444,213,359 -1,870 10.23 4,341,694,968 2,718,585,757 6.120 2017-08-28
1267 2017-08-29 444,215,229 -36,000 10.23 4,341,694,968 2,718,597,201 6.120 2017-08-25
1268 2017-08-28 444,251,229 -102,000 10.23 4,341,694,968 2,723,260,034 6.130 2017-08-24
1269 2017-08-25 444,353,229 43,937 10.23 4,341,694,968 2,701,667,632 6.080 2017-08-22
1270 2017-08-24 444,309,292 -164,400 10.23 4,341,694,968 2,688,071,217 6.050 2017-08-21
1271 2017-08-22 444,473,692 -341,000 10.24 4,341,694,968 2,720,178,995 6.120 2017-08-18
1272 2017-08-21 444,814,692 -112,000 10.25 4,341,694,968 2,682,232,593 6.030 2017-08-17
1273 2017-08-18 444,926,692 -370,000 10.25 4,341,694,968 2,682,907,953 6.030 2017-08-16
1274 2017-08-17 445,296,692 -40,380 10.26 4,341,694,968 2,689,592,020 6.040 2017-08-15
1275 2017-08-16 445,337,072 58,594 10.26 4,341,694,968 2,698,742,656 6.060 2017-08-14
1276 2017-08-15 445,278,478 -177,018 10.26 4,341,694,968 2,667,218,083 5.990 2017-08-11
1277 2017-08-14 445,455,496 -65,100 10.26 4,341,694,968 2,677,187,531 6.010 2017-08-10
1278 2017-08-10 445,520,596 75,831 10.26 4,341,694,968 2,682,033,988 6.020 2017-08-08
1279 2017-08-09 445,444,765 116,400 10.26 4,341,694,968 2,681,577,485 6.020 2017-08-07
1280 2017-08-08 445,328,365 286,752 10.26 4,341,694,968 2,685,330,041 6.030 2017-08-04
1281 2017-08-07 445,041,613 214,000 10.25 4,341,694,968 2,710,303,423 6.090 2017-08-03
1282 2017-08-04 444,827,613 179,000 10.25 4,341,694,968 2,668,965,678 6.000 2017-08-02
1283 2017-08-03 444,648,613 603,720 10.24 4,341,694,968 2,610,087,358 5.870 2017-08-01
1284 2017-08-02 444,044,893 136,000 10.23 4,341,694,968 2,597,662,624 5.850 2017-07-31
1285 2017-08-01 443,908,893 -12,563 10.22 4,341,694,968 2,570,232,490 5.790 2017-07-28
1286 2017-07-31 443,921,456 968,611 10.22 4,341,694,968 2,570,305,230 5.790 2017-07-27
1287 2017-07-28 442,952,845 268,000 10.21 4,339,498,459 2,591,274,143 5.850 2017-07-26
1288 2017-07-27 442,684,845 -86,000 10.20 4,339,498,459 2,620,694,282 5.920 2017-07-25
1289 2017-07-26 442,770,845 275,727 10.20 4,339,498,459 2,585,781,735 5.840 2017-07-24
1290 2017-07-25 442,495,118 109,700 10.20 4,339,498,459 2,610,721,196 5.900 2017-07-21
1291 2017-07-24 442,385,418 -66,300 10.19 4,339,498,459 2,610,073,966 5.900 2017-07-20
1292 2017-07-21 442,451,718 -149,507 10.20 4,339,498,459 2,610,465,136 5.900 2017-07-19
1293 2017-07-20 442,601,225 464,395 10.20 4,339,498,459 2,637,903,301 5.960 2017-07-18
1294 2017-07-19 442,136,830 11,851 10.19 4,339,498,459 2,617,450,034 5.920 2017-07-17
1295 2017-07-18 442,124,979 -98,100 10.19 4,339,498,459 2,608,537,376 5.900 2017-07-14
1296 2017-07-17 442,223,079 -5,900 10.19 4,339,498,459 2,600,271,705 5.880 2017-07-13
1297 2017-07-14 442,228,979 142,214 10.19 4,339,498,459 2,609,150,976 5.900 2017-07-12
1298 2017-07-13 442,086,765 -74,385 10.19 4,339,498,459 2,581,786,708 5.840 2017-07-11
1299 2017-07-12 442,161,150 -97,600 10.19 4,339,498,459 2,568,956,282 5.810 2017-07-10
1300 2017-07-11 442,258,750 -1,552,990 10.20 4,337,267,454 2,565,100,750 5.800 2017-07-07
1301 2017-07-10 443,811,740 1,495,611 10.23 4,337,267,454 2,547,479,388 5.740 2017-07-06
1302 2017-07-07 442,316,129 48,000 10.20 4,337,267,454 2,512,355,613 5.680 2017-07-05
1303 2017-07-06 442,268,129 37,720 10.20 4,336,491,803 2,512,082,973 5.680 2017-07-04
1304 2017-07-05 442,230,409 101,000 10.20 4,336,211,803 2,551,669,460 5.770 2017-07-03
1305 2017-07-04 442,129,409 171,686 10.20 4,336,211,803 2,546,665,396 5.760 2017-06-30
1306 2017-07-03 441,957,723 71,000 10.19 4,336,111,803 2,554,515,639 5.780 2017-06-29
1307 2017-06-30 441,886,723 -7,961 10.19 4,336,085,803 2,562,942,993 5.800 2017-06-28
1308 2017-06-29 441,894,684 -388,388 10.19 4,335,637,803 2,562,989,167 5.800 2017-06-27
1309 2017-06-28 442,283,072 127,688 10.20 4,335,637,803 2,543,127,664 5.750 2017-06-26
1310 2017-06-27 442,155,384 144,031 10.20 4,335,637,803 2,551,236,566 5.770 2017-06-23
1311 2017-06-26 442,011,353 -420,035 10.19 4,335,637,803 2,519,464,712 5.700 2017-06-22
1312 2017-06-23 442,431,388 -458,200 10.20 4,335,637,803 2,543,980,481 5.750 2017-06-21
1313 2017-06-22 442,889,588 -25,280 10.22 4,335,637,803 2,515,612,860 5.680 2017-06-20
1314 2017-06-21 442,914,868 957,131 10.25 4,322,285,803 2,502,469,004 5.650 2017-06-19
1315 2017-06-20 441,957,737 643,733 10.23 4,322,285,803 2,448,445,863 5.540 2017-06-16
1316 2017-06-19 441,314,004 -3,761 10.21 4,322,185,803 2,550,794,943 5.780 2017-06-15
1317 2017-06-16 441,317,765 2,044,680 10.21 4,321,991,461 2,634,667,057 5.970 2017-06-14
1318 2017-06-15 439,273,085 538,328 10.16 4,321,991,461 2,631,245,779 5.990 2017-06-13
1319 2017-06-14 438,734,757 -6,335 10.15 4,321,991,461 2,606,084,457 5.940 2017-06-12
1320 2017-06-13 438,741,092 -156,000 10.15 4,321,991,461 2,584,185,032 5.890 2017-06-09
1321 2017-06-12 438,897,092 -25,528 10.15 4,321,991,461 2,624,604,610 5.980 2017-06-08
1322 2017-06-09 438,922,620 -2,051,614 10.16 4,321,879,461 2,624,757,268 5.980 2017-06-07
1323 2017-06-08 440,974,234 -698,366 10.21 4,319,596,429 2,623,796,692 5.950 2017-06-06
1324 2017-06-07 441,672,600 249,317 10.24 4,313,596,714 2,667,702,504 6.040 2017-06-05
1325 2017-06-06 441,423,283 -36,000 10.23 4,313,596,714 2,710,338,958 6.140 2017-06-02
1326 2017-06-05 441,459,283 -126,903 10.23 4,313,596,714 2,750,291,333 6.230 2017-06-01
1327 2017-06-02 441,586,186 -945,527 10.24 4,313,596,714 2,693,675,735 6.100 2017-05-31
1328 2017-06-01 442,531,713 1,115,676 10.26 4,313,596,714 2,725,995,352 6.160 2017-05-29
1329 2017-05-31 441,416,037 259,155 10.23 4,313,596,714 2,692,637,826 6.100 2017-05-26
1330 2017-05-29 441,156,882 49,700 10.23 4,313,596,714 2,673,410,705 6.060 2017-05-25
1331 2017-05-26 441,107,182 -1,359,197 10.23 4,313,596,714 2,726,042,385 6.180 2017-05-24
1332 2017-05-25 442,466,379 308,072 10.26 4,313,596,714 2,712,318,903 6.130 2017-05-23
1333 2017-05-24 442,158,307 -1,019,000 10.25 4,312,246,714 2,776,754,168 6.280 2017-05-22
1334 2017-05-23 443,177,307 476,711 10.28 4,312,246,714 2,698,949,800 6.090 2017-05-19
1335 2017-05-22 442,700,596 -889,488 10.27 4,312,246,714 2,656,203,576 6.000 2017-05-18
1336 2017-05-19 443,590,084 -470,061 10.29 4,312,196,714 2,608,309,694 5.880 2017-05-17
1337 2017-05-18 444,060,145 2,000 10.30 4,310,396,714 2,602,192,450 5.860 2017-05-16
1338 2017-05-17 444,058,145 -33,110 10.30 4,310,396,714 2,593,299,567 5.840 2017-05-15
1339 2017-05-16 444,091,255 -68,835 10.30 4,310,396,714 2,557,965,629 5.760 2017-05-12
1340 2017-05-15 444,160,090 155,418 10.30 4,310,396,714 2,598,336,527 5.850 2017-05-11
1341 2017-05-12 444,004,672 674,954 10.30 4,310,396,714 2,601,867,378 5.860 2017-05-10
1342 2017-05-11 443,329,718 242,279 10.29 4,310,396,714 2,637,811,822 5.950 2017-05-09
1343 2017-05-10 443,087,439 64,795 10.28 4,309,780,537 2,640,801,136 5.960 2017-05-08
1344 2017-05-09 443,022,644 -266,000 10.28 4,307,772,537 2,635,984,732 5.950 2017-05-05
1345 2017-05-08 443,288,644 -977,797 10.29 4,306,308,537 2,646,433,205 5.970 2017-05-04
1346 2017-05-05 444,266,441 194,297 10.32 4,305,023,008 2,643,385,324 5.950 2017-05-02
1347 2017-05-04 444,072,144 -147,446 10.32 4,305,023,008 2,659,992,143 5.990 2017-04-28
1348 2017-05-02 444,219,590 450,605 10.32 4,303,937,008 2,643,106,561 5.950 2017-04-27
1349 2017-04-28 443,768,985 158,064 10.31 4,302,345,008 2,556,109,354 5.760 2017-04-26
1350 2017-04-27 443,610,921 -83,024 10.31 4,302,345,008 2,603,996,106 5.870 2017-04-25
1351 2017-04-26 443,693,945 -110,300 10.31 4,302,345,008 2,631,105,094 5.930 2017-04-24
1352 2017-04-25 443,804,245 27,640 10.32 4,302,345,008 2,538,560,281 5.720 2017-04-21
1353 2017-04-24 443,776,605 39,045 10.32 4,301,873,008 2,551,715,479 5.750 2017-04-20
1354 2017-04-21 443,737,560 317,964 10.32 4,301,401,008 2,538,178,843 5.720 2017-04-19
1355 2017-04-20 443,419,596 161,920 10.31 4,300,741,008 2,598,438,833 5.860 2017-04-18
1356 2017-04-19 443,257,676 21,448 10.31 4,300,241,008 2,566,461,944 5.790 2017-04-13
1357 2017-04-18 443,236,228 -764,363 10.31 4,298,049,008 2,610,661,383 5.890 2017-04-12
1358 2017-04-13 444,000,591 148,477 10.33 4,298,049,008 2,570,763,422 5.790 2017-04-11
1359 2017-04-12 443,852,114 1,482,140 10.33 4,298,049,008 2,609,850,430 5.880 2017-04-10
1360 2017-04-11 442,369,974 -546,127 10.29 4,297,001,008 2,627,677,646 5.940 2017-04-07
1361 2017-04-10 442,916,101 242,000 10.31 4,295,291,008 2,635,350,801 5.950 2017-04-06
1362 2017-04-07 442,674,101 38,142 10.31 4,295,291,008 2,664,898,088 6.020 2017-04-05
1363 2017-04-06 442,635,959 29,104 10.31 4,293,771,008 2,558,435,843 5.780 2017-04-03
1364 2017-04-05 442,606,855 -1,505,327 10.31 4,293,179,008 2,496,302,662 5.640 2017-03-31
1365 2017-04-03 444,112,182 659,298 10.35 4,291,049,008 2,540,321,681 5.720 2017-03-30
1366 2017-03-31 443,452,884 -333,700 10.34 4,288,405,008 2,536,550,496 5.720 2017-03-29
1367 2017-03-30 443,786,584 54,469 10.35 4,286,805,008 2,485,204,870 5.600 2017-03-28
1368 2017-03-29 443,732,115 216,792 10.35 4,286,729,008 2,427,214,669 5.470 2017-03-27
1369 2017-03-28 443,515,323 -258,000 10.35 4,286,479,008 2,403,853,051 5.420 2017-03-24
1370 2017-03-27 443,773,323 136,659 10.35 4,286,479,008 2,400,813,677 5.410 2017-03-23
1371 2017-03-24 443,636,664 -187,100 10.35 4,286,479,008 2,404,510,719 5.420 2017-03-22
1372 2017-03-23 443,823,764 20,253 10.35 4,286,479,008 2,352,265,949 5.300 2017-03-21
1373 2017-03-22 443,803,511 238,059 10.35 4,286,479,008 2,334,406,468 5.260 2017-03-20
1374 2017-03-21 443,565,452 1,198,721 10.35 4,286,479,008 2,346,461,241 5.290 2017-03-17
1375 2017-03-20 442,366,731 421,581 10.32 4,286,479,008 2,388,780,347 5.400 2017-03-16
1376 2017-03-17 441,945,150 -41,235 10.31 4,286,479,008 2,368,826,004 5.360 2017-03-15
1377 2017-03-16 441,986,385 -42,258 10.31 4,286,479,008 2,417,665,526 5.470 2017-03-14
1378 2017-03-15 442,028,643 -69,000 10.31 4,286,479,008 2,422,316,964 5.480 2017-03-13
1379 2017-03-14 442,097,643 508,019 10.31 4,286,479,008 2,435,958,013 5.510 2017-03-10
1380 2017-03-13 441,589,624 -267,911 10.30 4,286,479,008 2,433,158,828 5.510 2017-03-09
1381 2017-03-10 441,857,535 -24,000 10.31 4,286,479,008 2,416,960,716 5.470 2017-03-08
1382 2017-03-08 441,881,535 52,339 10.31 4,286,479,008 2,470,117,781 5.590 2017-03-06
1383 2017-03-07 441,829,196 348,000 10.31 4,286,479,008 2,514,008,125 5.690 2017-03-03
1384 2017-03-06 441,481,196 -39,019 10.30 4,286,479,008 2,507,613,193 5.680 2017-03-02
1385 2017-03-03 441,520,215 -42,296 10.30 4,286,479,008 2,516,665,226 5.700 2017-03-01
1386 2017-03-02 441,562,511 -544,910 10.30 4,286,479,008 2,516,906,313 5.700 2017-02-28
1387 2017-03-01 442,107,421 395,159 10.31 4,286,479,008 2,493,485,854 5.640 2017-02-27
1388 2017-02-28 441,712,262 -292,434 10.30 4,286,479,008 2,495,674,280 5.650 2017-02-24
1389 2017-02-27 442,004,696 228,104 10.31 4,286,479,008 2,523,846,814 5.710 2017-02-23
1390 2017-02-24 441,776,592 -268,850 10.31 4,286,479,008 2,531,379,872 5.730 2017-02-22
1391 2017-02-23 442,045,442 -232,182 10.31 4,286,479,008 2,506,397,656 5.670 2017-02-21
1392 2017-02-22 442,277,624 697,550 10.32 4,286,479,008 2,551,941,890 5.770 2017-02-20
1393 2017-02-21 441,580,074 350,783 10.30 4,286,479,008 2,490,511,617 5.640 2017-02-17
1394 2017-02-20 441,229,291 12,756 10.29 4,286,479,008 2,638,551,160 5.980 2017-02-16
1395 2017-02-17 441,216,535 275,439 10.29 4,286,479,008 2,612,001,887 5.920 2017-02-15
1396 2017-02-16 440,941,096 -277,775 10.29 4,286,479,008 2,535,411,302 5.750 2017-02-14
1397 2017-02-14 441,218,871 898,731 10.29 4,286,479,008 2,572,306,018 5.830 2017-02-10
1398 2017-02-13 440,320,140 -143,226 10.27 4,286,479,008 2,593,485,625 5.890 2017-02-09
1399 2017-02-10 440,463,366 608,354 10.28 4,286,479,008 2,567,901,424 5.830 2017-02-08
1400 2017-02-09 439,855,012 -81,667 10.26 4,286,479,008 2,568,753,270 5.840 2017-02-07
1401 2017-02-08 439,936,679 -55,788 10.26 4,286,479,008 2,538,434,638 5.770 2017-02-06
1402 2017-02-07 439,992,467 -163,064 10.26 4,286,479,008 2,560,756,158 5.820 2017-02-03
1403 2017-02-06 440,155,531 -265,269 10.27 4,286,479,008 2,526,492,748 5.740 2017-02-02
1404 2017-02-03 440,420,800 645,960 10.27 4,286,479,008 2,519,206,976 5.720 2017-02-01
1405 2017-02-02 439,774,840 239,827 10.26 4,286,479,008 2,550,694,072 5.800 2017-01-26
1406 2017-02-01 439,535,013 711,938 10.25 4,286,479,008 2,549,303,075 5.800 2017-01-25
1407 2017-01-26 438,823,075 621,900 10.24 4,285,247,008 2,540,785,604 5.790 2017-01-24
1408 2017-01-25 438,201,175 316,141 10.23 4,285,247,008 2,484,600,662 5.670 2017-01-23
1409 2017-01-24 437,885,034 390,963 10.22 4,285,247,008 2,417,125,388 5.520 2017-01-20
1410 2017-01-20 437,494,071 268,719 10.21 4,285,247,008 2,449,966,798 5.600 2017-01-18
1411 2017-01-19 437,225,352 -21,280 10.20 4,285,247,008 2,452,834,225 5.610 2017-01-17
1412 2017-01-18 437,246,632 228,000 10.20 4,285,247,008 2,461,698,538 5.630 2017-01-16
1413 2017-01-17 437,018,632 136,797 10.20 4,285,001,008 2,530,337,879 5.790 2017-01-13
1414 2017-01-13 436,881,835 2,614,500 10.20 4,284,613,008 2,512,070,551 5.750 2017-01-11
1415 2017-01-12 434,267,335 -2,976 10.14 4,284,613,008 2,544,806,583 5.860 2017-01-10
1416 2017-01-11 434,270,311 -52,000 10.14 4,281,679,008 2,479,683,476 5.710 2017-01-09
1417 2017-01-10 434,322,311 -58,777 10.14 4,281,679,008 2,466,950,726 5.680 2017-01-06
1418 2017-01-09 434,381,088 -100,497 10.15 4,281,679,008 2,432,534,093 5.600 2017-01-05
1419 2017-01-06 434,481,585 -554,581 10.15 4,281,679,008 2,376,614,270 5.470 2017-01-04
1420 2017-01-05 435,036,166 295,104 10.16 4,281,679,008 2,392,698,913 5.500 2017-01-03
1421 2017-01-04 434,741,062 66,000 10.15 4,281,679,008 2,356,296,556 5.420 2016-12-30
1422 2017-01-03 434,675,062 -31,776 10.15 4,281,679,008 2,351,592,085 5.410 2016-12-29
1423 2016-12-30 434,706,838 -28,000 10.15 4,281,215,008 2,369,152,267 5.450 2016-12-28
1424 2016-12-29 434,734,838 -134,189 10.15 4,281,215,008 2,360,610,170 5.430 2016-12-23
1425 2016-12-28 434,869,027 132,373 10.16 4,281,215,008 2,370,036,197 5.450 2016-12-22
1426 2016-12-23 434,736,654 -159,000 10.15 4,281,215,008 2,378,009,497 5.470 2016-12-21
1427 2016-12-22 434,895,654 -21,280 10.16 4,281,215,008 2,383,228,184 5.480 2016-12-20
1428 2016-12-21 434,916,934 -499,441 10.16 4,281,215,008 2,457,280,677 5.650 2016-12-19
1429 2016-12-20 435,416,375 -46,446 10.17 4,281,215,008 2,490,581,665 5.720 2016-12-16
1430 2016-12-19 435,462,821 -1,402,500 10.17 4,281,215,008 2,464,719,567 5.660 2016-12-15
1431 2016-12-16 436,865,321 -29,273 10.20 4,281,215,008 2,442,077,144 5.590 2016-12-14
1432 2016-12-15 436,894,594 -644,270 10.20 4,281,215,008 2,446,609,726 5.600 2016-12-13
1433 2016-12-14 437,538,864 -636,102 10.22 4,281,215,008 2,450,217,638 5.600 2016-12-12
1434 2016-12-13 438,174,966 -522,000 10.23 4,281,215,008 2,436,252,811 5.560 2016-12-09
1435 2016-12-12 438,696,966 -67,593 10.25 4,281,215,008 2,434,768,161 5.550 2016-12-08
1436 2016-12-09 438,764,559 -528,097 10.25 4,281,215,008 2,421,980,366 5.520 2016-12-07
1437 2016-12-08 439,292,656 1,024,163 10.26 4,281,215,008 2,460,038,874 5.600 2016-12-06
1438 2016-12-07 438,268,493 -808,163 10.24 4,281,215,008 2,384,180,602 5.440 2016-12-05
1439 2016-12-06 439,076,656 688,881 10.26 4,281,215,008 2,392,967,775 5.450 2016-12-02
1440 2016-12-05 438,387,775 -154,100 10.24 4,281,215,008 2,358,526,230 5.380 2016-12-01
1441 2016-12-02 438,541,875 -652,287 10.24 4,281,215,008 2,390,053,219 5.450 2016-11-30
1442 2016-12-01 439,194,162 -409,856 10.26 4,281,215,008 2,327,729,059 5.300 2016-11-29
1443 2016-11-30 439,604,018 138,426 10.27 4,281,215,008 2,325,505,255 5.290 2016-11-28
1444 2016-11-29 439,465,592 355,308 10.26 4,281,215,008 2,324,772,982 5.290 2016-11-25
1445 2016-11-28 439,110,284 -102,475 10.26 4,281,215,008 2,340,457,814 5.330 2016-11-24
1446 2016-11-25 439,212,759 -150,000 10.26 4,281,215,008 2,336,611,878 5.320 2016-11-23
1447 2016-11-24 439,362,759 -579,934 10.26 4,281,215,008 2,333,016,250 5.310 2016-11-22
1448 2016-11-23 439,942,693 -733,436 10.28 4,281,215,008 2,318,497,992 5.270 2016-11-21
1449 2016-11-22 440,676,129 -81,905 10.29 4,281,215,008 2,317,956,439 5.260 2016-11-18
1450 2016-11-21 440,758,034 381,320 10.30 4,281,215,008 2,358,055,482 5.350 2016-11-17
1451 2016-11-18 440,376,714 927,876 10.29 4,281,215,008 2,351,611,653 5.340 2016-11-16
1452 2016-11-17 439,448,838 -1,640 10.26 4,281,215,008 2,324,684,353 5.290 2016-11-15
1453 2016-11-16 439,450,478 -586,418 10.26 4,281,215,008 2,390,610,600 5.440 2016-11-14
1454 2016-11-15 440,036,896 -108,262 10.28 4,281,215,008 2,433,404,035 5.530 2016-11-11
1455 2016-11-14 440,145,158 125,037 10.28 4,281,215,008 2,508,827,401 5.700 2016-11-10
1456 2016-11-11 440,020,121 -1,327,481 10.28 4,281,215,008 2,446,511,873 5.560 2016-11-09
1457 2016-11-10 441,347,602 584,111 10.31 4,281,215,008 2,458,306,143 5.570 2016-11-08
1458 2016-11-09 440,763,491 574,913 10.30 4,281,215,008 2,397,753,391 5.440 2016-11-07
1459 2016-11-08 440,188,578 -1,361,597 10.28 4,281,215,008 2,429,840,951 5.520 2016-11-04
1460 2016-11-07 441,550,175 -268,330 10.31 4,281,215,008 2,503,589,492 5.670 2016-11-03
1461 2016-11-04 441,818,505 233,809 10.32 4,281,215,008 2,540,456,404 5.750 2016-11-02
1462 2016-11-03 441,584,696 -181,900 10.31 4,281,215,008 2,525,864,461 5.720 2016-11-01
1463 2016-11-02 441,766,596 -136,100 10.32 4,281,215,008 2,597,587,584 5.880 2016-10-31
1464 2016-11-01 441,902,696 251,737 10.32 4,281,215,008 2,567,454,664 5.810 2016-10-28
1465 2016-10-31 441,650,959 -77,628 10.32 4,281,215,008 2,618,990,187 5.930 2016-10-27
1466 2016-10-28 441,728,587 395,650 10.32 4,279,155,008 2,619,450,521 5.930 2016-10-26
1467 2016-10-27 441,332,937 63,380 10.31 4,279,155,008 2,568,557,693 5.820 2016-10-25
1468 2016-10-26 441,269,557 -160,000 10.31 4,279,155,008 2,625,553,864 5.950 2016-10-24
1469 2016-10-25 441,429,557 -1,040,075 10.32 4,279,155,008 2,555,877,135 5.790 2016-10-20
1470 2016-10-24 442,469,632 888,106 10.34 4,279,155,008 2,597,296,740 5.870 2016-10-19
1471 2016-10-20 441,581,526 380,945 10.32 4,279,155,008 2,583,251,927 5.850 2016-10-18
1472 2016-10-19 441,200,581 -93,546 10.31 4,279,155,008 2,572,199,387 5.830 2016-10-17
1473 2016-10-18 441,294,127 -492,000 10.31 4,279,155,008 2,559,505,937 5.800 2016-10-14
1474 2016-10-17 441,786,127 -711,264 10.32 4,279,155,008 2,544,688,092 5.760 2016-10-13
1475 2016-10-14 442,497,391 -71,284 10.34 4,279,155,008 2,513,385,181 5.680 2016-10-12
1476 2016-10-13 442,568,675 -289,200 10.34 4,279,155,008 2,482,810,267 5.610 2016-10-11
1477 2016-10-12 442,857,875 -105,921 10.35 4,279,155,008 2,449,004,049 5.530 2016-10-07
1478 2016-10-11 442,963,796 -322,200 10.35 4,279,155,008 2,440,730,516 5.510 2016-10-06
1479 2016-10-07 443,285,996 -1,469 10.36 4,279,155,008 2,424,774,398 5.470 2016-10-05
1480 2016-10-06 443,287,465 7,134 10.36 4,279,155,008 2,486,842,679 5.610 2016-10-04
1481 2016-10-05 443,280,331 70,568 10.36 4,279,155,008 2,477,937,050 5.590 2016-10-03
1482 2016-10-04 443,209,763 -501,010 10.36 4,279,155,008 2,446,517,892 5.520 2016-09-30
1483 2016-10-03 443,710,773 -1,018,039 10.37 4,279,155,008 2,484,780,329 5.600 2016-09-29
1484 2016-09-30 444,728,812 228,681 10.39 4,279,155,008 2,423,772,025 5.450 2016-09-28
1485 2016-09-29 444,500,131 -297,240 10.39 4,279,155,008 2,444,750,721 5.500 2016-09-27
1486 2016-09-28 444,797,371 -180,687 10.39 4,279,155,008 2,437,489,593 5.480 2016-09-26
1487 2016-09-27 444,978,058 8,436 10.40 4,279,155,008 2,429,580,197 5.460 2016-09-23
1488 2016-09-26 444,969,622 -378,350 10.40 4,279,155,008 2,496,279,579 5.610 2016-09-22
1489 2016-09-23 445,347,972 -273,059 10.41 4,279,155,008 2,471,681,245 5.550 2016-09-21
1490 2016-09-22 445,621,031 55,300 10.41 4,279,155,008 2,491,021,563 5.590 2016-09-20
1491 2016-09-21 445,565,731 -184,359 10.41 4,279,155,008 2,455,067,178 5.510 2016-09-19
1492 2016-09-20 445,750,090 56,526 10.42 4,279,155,008 2,402,592,985 5.390 2016-09-15
1493 2016-09-19 445,693,564 301,061 10.42 4,279,155,008 2,371,089,760 5.320 2016-09-14
1494 2016-09-15 445,392,503 192,966 10.41 4,279,155,008 2,400,665,591 5.390 2016-09-13
1495 2016-09-14 445,199,537 -4,731,624 10.40 4,279,155,008 2,502,021,398 5.620 2016-09-12
1496 2016-09-13 449,931,161 3,382,386 10.51 4,279,155,008 2,555,608,994 5.680 2016-09-09
1497 2016-09-12 446,548,775 -231,290 10.44 4,279,155,008 2,549,793,505 5.710 2016-09-08
1498 2016-09-09 446,780,065 880,084 10.44 4,279,155,008 2,573,453,174 5.760 2016-09-07
1499 2016-09-08 445,899,981 703,978 10.42 4,279,155,008 2,608,514,889 5.850 2016-09-06
1500 2016-09-07 445,196,003 324,000 10.40 4,279,155,008 2,604,396,618 5.850 2016-09-05
1501 2016-09-06 444,872,003 156,711 10.40 4,279,155,008 2,598,052,498 5.840 2016-09-02
1502 2016-09-05 444,715,292 960,100 10.39 4,279,155,008 2,601,584,458 5.850 2016-09-01
1503 2016-09-01 443,755,192 -453,901 10.37 4,279,155,008 2,595,967,873 5.850 2016-08-30
1504 2016-08-31 444,209,093 -233,792 10.38 4,279,155,008 2,576,412,739 5.800 2016-08-29
1505 2016-08-30 444,442,885 -104,000 10.39 4,279,155,008 2,595,546,448 5.840 2016-08-26
1506 2016-08-29 444,546,885 -392,889 10.39 4,279,155,008 2,556,144,589 5.750 2016-08-25
1507 2016-08-26 444,939,774 -101,754 10.40 4,279,155,008 2,602,897,678 5.850 2016-08-24
1508 2016-08-25 445,041,528 272,450 10.40 4,279,155,008 2,616,844,185 5.880 2016-08-23
1509 2016-08-24 444,769,078 -1,000,800 10.39 4,279,155,008 2,624,137,560 5.900 2016-08-22
1510 2016-08-23 445,769,878 -543,572 10.42 4,279,155,008 2,647,873,075 5.940 2016-08-19
1511 2016-08-22 446,313,450 -153,923 10.43 4,279,155,008 2,628,786,221 5.890 2016-08-18
1512 2016-08-19 446,467,373 -143,533 10.43 4,279,155,008 2,607,369,458 5.840 2016-08-17
1513 2016-08-18 446,610,906 291,241 10.44 4,279,155,008 2,630,538,236 5.890 2016-08-16
1514 2016-08-17 446,319,665 640,470 10.43 4,279,155,008 2,673,454,793 5.990 2016-08-15
1515 2016-08-16 445,679,195 -247,330 10.42 4,279,155,008 2,616,136,875 5.870 2016-08-12
1516 2016-08-15 445,926,525 458,380 10.42 4,279,155,008 2,590,833,110 5.810 2016-08-11
1517 2016-08-12 445,468,145 278,341 10.41 4,279,155,008 2,588,169,922 5.810 2016-08-10
1518 2016-08-11 445,189,804 417,100 10.40 4,279,155,008 2,622,167,946 5.890 2016-08-09
1519 2016-08-10 444,772,704 -242,418 10.39 4,279,155,008 2,615,263,500 5.880 2016-08-08
1520 2016-08-09 445,015,122 327,130 10.40 4,279,155,008 2,612,238,766 5.870 2016-08-05
1521 2016-08-08 444,687,992 -325,632 10.39 4,279,155,008 2,614,765,393 5.880 2016-08-04
1522 2016-08-05 445,013,624 733,689 10.40 4,279,155,008 2,589,979,292 5.820 2016-08-03
1523 2016-08-04 444,279,935 20,000 10.38 4,279,155,008 2,745,649,998 6.180 2016-08-01
1524 2016-08-03 444,259,935 -1,318,077 10.38 4,279,155,008 2,674,444,809 6.020 2016-07-29
1525 2016-08-01 445,578,012 17,838 10.41 4,279,155,008 2,749,216,334 6.170 2016-07-28
1526 2016-07-29 445,560,174 340,898 10.42 4,275,750,092 2,695,639,053 6.050 2016-07-27
1527 2016-07-28 445,219,276 618,091 10.41 4,275,750,092 2,671,315,656 6.000 2016-07-26
1528 2016-07-27 444,601,185 186,475 10.40 4,275,750,092 2,658,715,086 5.980 2016-07-25
1529 2016-07-26 444,414,710 1,557,392 10.39 4,275,750,092 2,626,490,936 5.910 2016-07-22
1530 2016-07-25 442,857,318 1,608,054 10.36 4,275,750,092 2,639,429,615 5.960 2016-07-21
1531 2016-07-22 441,249,264 621,136 10.32 4,275,750,092 2,682,795,525 6.080 2016-07-20
1532 2016-07-21 440,628,128 3,912,525 10.31 4,275,750,092 2,714,269,268 6.160 2016-07-19
1533 2016-07-20 436,715,603 2,788,982 10.21 4,275,750,092 2,677,066,646 6.130 2016-07-18
1534 2016-07-19 433,926,621 -353,408 10.15 4,275,750,092 2,686,005,784 6.190 2016-07-15
1535 2016-07-18 434,280,029 3,002,489 10.16 4,275,750,092 2,601,337,374 5.990 2016-07-14
1536 2016-07-15 431,277,540 1,064,000 10.09 4,275,750,092 2,609,229,117 6.050 2016-07-13
1537 2016-07-14 430,213,540 3,663,738 10.06 4,275,750,092 2,529,655,615 5.880 2016-07-12
1538 2016-07-13 426,549,802 -430,447 9.98 4,275,750,092 2,555,033,314 5.990 2016-07-11
1539 2016-07-12 426,980,249 1,307,298 9.99 4,275,750,092 2,455,136,432 5.750 2016-07-08
1540 2016-07-11 425,672,951 -480,000 9.96 4,275,750,092 2,405,052,173 5.650 2016-07-07
1541 2016-07-08 426,152,951 -40,771 9.97 4,275,750,092 2,390,718,055 5.610 2016-07-06
1542 2016-07-07 426,193,722 371,977 9.97 4,275,750,092 2,386,684,843 5.600 2016-07-05
1543 2016-07-06 425,821,745 -581,100 9.96 4,275,750,092 2,354,794,250 5.530 2016-07-04
1544 2016-07-05 426,402,845 51,562 9.97 4,275,750,092 2,396,383,989 5.620 2016-06-30
1545 2016-07-04 426,351,283 -230,500 9.97 4,275,750,092 2,285,242,877 5.360 2016-06-29
1546 2016-06-30 426,581,783 -915,000 9.98 4,275,750,092 2,286,478,357 5.360 2016-06-28
1547 2016-06-29 427,496,783 -63,000 10.00 4,275,750,092 2,274,282,886 5.320 2016-06-27
1548 2016-06-28 427,559,783 -398,900 10.00 4,275,750,092 2,244,688,861 5.250 2016-06-24
1549 2016-06-27 427,958,683 101,793 10.01 4,275,750,092 2,285,299,367 5.340 2016-06-23
1550 2016-06-24 427,856,890 360,572 10.01 4,275,750,092 2,267,641,517 5.300 2016-06-22
1551 2016-06-23 427,496,318 -53,358 10.00 4,275,750,092 2,248,630,633 5.260 2016-06-21
1552 2016-06-22 427,549,676 -946,251 10.00 4,275,750,092 2,240,360,302 5.240 2016-06-20
1553 2016-06-21 428,495,927 -791,561 10.02 4,275,750,092 2,249,603,617 5.250 2016-06-17
1554 2016-06-20 429,287,488 -2,858 10.04 4,275,750,092 2,223,709,188 5.180 2016-06-16
1555 2016-06-17 429,290,346 273,032 10.04 4,275,750,092 2,236,602,703 5.210 2016-06-15
1556 2016-06-16 429,017,314 327,258 10.03 4,275,750,092 2,218,019,513 5.170 2016-06-14
1557 2016-06-15 428,690,056 -7,800,275 10.03 4,275,750,092 2,242,048,993 5.230 2016-06-13
1558 2016-06-14 436,490,331 1,948,890 10.21 4,275,750,092 2,322,128,561 5.320 2016-06-10
1559 2016-06-13 434,541,441 49,172,800 10.16 4,275,750,092 2,290,033,394 5.270 2016-06-08
1560 2016-06-10 385,368,641 -207,314 9.01 4,275,750,092 2,030,892,738 5.270 2016-06-07
1561 2016-06-08 385,575,955 -2,204,246 9.02 4,275,750,092 2,012,706,485 5.220 2016-06-06
1562 2016-06-07 387,780,201 -1,945,856 9.07 4,275,750,092 2,020,334,847 5.210 2016-06-03
1563 2016-06-06 389,726,057 -7,120,438 9.11 4,275,750,092 2,010,986,454 5.160 2016-06-02
1564 2016-06-03 396,846,495 2,800,762 9.28 4,275,750,092 2,063,601,774 5.200 2016-06-01
1565 2016-06-02 394,045,733 6,446,000 9.22 4,275,750,092 2,009,633,238 5.100 2016-05-31
1566 2016-06-01 387,599,733 -3,498,895 9.07 4,275,750,092 1,875,982,708 4.840 2016-05-30
1567 2016-05-31 391,098,628 1,272,000 9.15 4,275,750,092 1,881,184,401 4.810 2016-05-27
1568 2016-05-30 389,826,628 -960,772 9.12 4,275,750,092 1,851,676,483 4.750 2016-05-26
1569 2016-05-27 390,787,400 -92,000 9.14 4,275,750,092 1,856,240,150 4.750 2016-05-25
1570 2016-05-26 390,879,400 -1,411,860 9.14 4,275,750,092 1,872,312,326 4.790 2016-05-24
1571 2016-05-25 392,291,260 -495,260 9.17 4,275,750,092 1,882,998,048 4.800 2016-05-23
1572 2016-05-24 392,786,520 158,468 9.19 4,275,750,092 1,865,735,970 4.750 2016-05-20
1573 2016-05-23 392,628,052 -456,248 9.18 4,275,750,092 1,919,951,174 4.890 2016-05-19
1574 2016-05-20 393,084,300 -290,520 9.19 4,275,750,092 1,882,873,797 4.790 2016-05-18
1575 2016-05-19 393,374,820 -894,648 9.20 4,275,750,092 1,884,265,388 4.790 2016-05-17
1576 2016-05-18 394,269,468 -915,085 9.22 4,275,750,092 1,900,378,836 4.820 2016-05-16
1577 2016-05-17 395,184,553 1,149,801 9.24 4,275,750,092 1,912,693,237 4.840 2016-05-13
1578 2016-05-16 394,034,752 -1,182,000 9.22 4,275,750,092 1,922,889,590 4.880 2016-05-12
1579 2016-05-13 395,216,752 530,000 9.24 4,275,750,092 1,904,944,745 4.820 2016-05-11
1580 2016-05-12 394,686,752 -151,000 9.23 4,275,750,092 1,922,124,482 4.870 2016-05-10
1581 2016-05-11 394,837,752 -26,000 9.23 4,275,750,092 1,918,911,475 4.860 2016-05-09
1582 2016-05-10 394,863,752 652,520 9.23 4,275,750,092 1,915,089,197 4.850 2016-05-06
1583 2016-05-09 394,211,232 -128,000 9.22 4,275,750,092 1,923,750,812 4.880 2016-05-05
1584 2016-05-06 394,339,232 -141,047 9.22 4,275,750,092 1,924,375,452 4.880 2016-05-04
1585 2016-05-05 394,480,279 -879,945 9.23 4,275,750,092 1,956,622,184 4.960 2016-05-03
1586 2016-05-04 395,360,224 -559,708 9.25 4,275,750,092 1,945,172,302 4.920 2016-04-29
1587 2016-05-03 395,919,932 235,147 9.26 4,275,750,092 1,940,007,667 4.900 2016-04-28
1588 2016-04-29 395,684,785 888,000 9.26 4,273,750,092 1,923,028,055 4.860 2016-04-27
1589 2016-04-28 394,796,785 -65,180 9.24 4,273,750,092 1,926,608,311 4.880 2016-04-26
1590 2016-04-27 394,861,965 116,880 9.24 4,273,750,092 1,926,926,389 4.880 2016-04-25
1591 2016-04-26 394,745,085 642,530 9.24 4,273,750,092 1,906,618,761 4.830 2016-04-22
1592 2016-04-25 394,102,555 -14,000 9.22 4,273,750,092 1,978,394,826 5.020 2016-04-21
1593 2016-04-22 394,116,555 -686,147 9.22 4,273,750,092 1,994,229,768 5.060 2016-04-20
1594 2016-04-21 394,802,702 -772,000 9.25 4,269,465,603 1,997,701,672 5.060 2016-04-19
1595 2016-04-20 395,574,702 -201,278 9.27 4,269,465,603 1,962,050,522 4.960 2016-04-18
1596 2016-04-19 395,775,980 480,000 9.27 4,269,465,603 1,959,091,101 4.950 2016-04-15
1597 2016-04-18 395,295,980 306,000 9.26 4,269,465,603 1,948,809,181 4.930 2016-04-14
1598 2016-04-15 394,989,980 114,120 9.25 4,269,465,603 1,978,899,800 5.010 2016-04-13
1599 2016-04-14 394,875,860 -207,470 9.25 4,269,465,603 1,942,789,231 4.920 2016-04-12
1600 2016-04-13 395,083,330 -75,949 9.25 4,269,465,603 1,955,662,484 4.950 2016-04-11
1601 2016-04-12 395,159,279 -415,236 9.26 4,269,465,603 1,995,554,359 5.050 2016-04-08
1602 2016-04-11 395,574,515 422,200 9.27 4,269,465,603 1,973,916,830 4.990 2016-04-07
1603 2016-04-08 395,152,315 2,572,296 9.26 4,269,465,603 1,932,294,820 4.890 2016-04-06
1604 2016-04-07 392,580,019 -3,264,403 9.20 4,269,465,603 2,002,158,097 5.100 2016-04-05
1605 2016-04-06 395,844,422 83,942 9.27 4,269,465,603 2,117,767,658 5.350 2016-04-01
1606 2016-04-05 395,760,480 -1,528,406 9.27 4,269,465,603 2,291,453,179 5.790 2016-03-31
1607 2016-04-01 397,288,886 -262,050 9.31 4,269,465,603 2,260,573,761 5.690 2016-03-30
1608 2016-03-31 397,550,936 -147,080 9.31 4,269,465,603 2,158,701,582 5.430 2016-03-29
1609 2016-03-30 397,698,016 307,793 9.31 4,269,465,603 2,155,523,247 5.420 2016-03-24
1610 2016-03-29 397,390,223 103,000 9.31 4,269,465,603 2,217,437,444 5.580 2016-03-23
1611 2016-03-24 397,287,223 -1,613,882 9.31 4,269,465,603 2,224,808,449 5.600 2016-03-22
1612 2016-03-23 398,901,105 178,598 9.34 4,269,465,603 2,221,879,155 5.570 2016-03-21
1613 2016-03-22 398,722,507 438,983 9.34 4,269,465,603 2,181,012,113 5.470 2016-03-18
1614 2016-03-21 398,283,524 125,597 9.33 4,269,465,603 2,170,645,206 5.450 2016-03-17
1615 2016-03-18 398,157,927 1,000 9.33 4,269,465,603 2,189,868,599 5.500 2016-03-16
1616 2016-03-17 398,156,927 -86,000 9.33 4,269,465,603 2,201,807,806 5.530 2016-03-15
1617 2016-03-16 398,242,927 1,444,835 9.33 4,269,465,603 2,190,336,099 5.500 2016-03-14
1618 2016-03-15 396,798,092 -45,610 9.29 4,269,465,603 2,126,837,773 5.360 2016-03-11
1619 2016-03-14 396,843,702 545,830 9.29 4,269,465,603 2,146,924,428 5.410 2016-03-10
1620 2016-03-11 396,297,872 -1,347,603 9.28 4,269,465,603 2,199,453,190 5.550 2016-03-09
1621 2016-03-10 397,645,475 1,602,778 9.31 4,269,465,603 2,179,097,203 5.480 2016-03-08
1622 2016-03-09 396,042,697 154,642 9.28 4,269,465,603 2,209,918,249 5.580 2016-03-07
1623 2016-03-08 395,888,055 622,080 9.27 4,269,465,603 2,232,808,630 5.640 2016-03-04
1624 2016-03-07 395,265,975 676,454 9.26 4,269,465,603 2,209,536,800 5.590 2016-03-03
1625 2016-03-04 394,589,521 -1,045,388 9.24 4,269,465,603 2,182,080,051 5.530 2016-03-02
1626 2016-03-03 395,634,909 1,414,754 9.27 4,269,465,603 2,132,472,160 5.390 2016-03-01
1627 2016-03-02 394,220,155 184,000 9.23 4,269,465,603 2,124,846,635 5.390 2016-02-29
1628 2016-03-01 394,036,155 486,000 9.23 4,269,465,603 2,139,616,322 5.430 2016-02-26
1629 2016-02-29 393,550,155 1,069,471 9.22 4,269,465,603 2,101,557,828 5.340 2016-02-25
1630 2016-02-26 392,480,684 176,260 9.19 4,269,465,603 2,135,094,921 5.440 2016-02-24
1631 2016-02-25 392,304,424 576,754 9.19 4,269,465,603 2,134,136,067 5.440 2016-02-23
1632 2016-02-24 391,727,670 854,100 9.18 4,269,465,603 2,162,336,738 5.520 2016-02-22
1633 2016-02-23 390,873,570 -15,544 9.16 4,269,465,603 2,141,987,164 5.480 2016-02-19
1634 2016-02-22 390,889,114 730,000 9.16 4,269,465,603 2,134,254,562 5.460 2016-02-18
1635 2016-02-19 390,159,114 406,000 9.14 4,269,465,603 2,122,465,580 5.440 2016-02-17
1636 2016-02-18 389,753,114 833,665 9.13 4,269,465,603 2,139,744,596 5.490 2016-02-16
1637 2016-02-17 388,919,449 268,000 9.11 4,269,465,603 2,115,721,803 5.440 2016-02-15
1638 2016-02-16 388,651,449 145,360 9.10 4,269,465,603 2,071,512,223 5.330 2016-02-12
1639 2016-02-15 388,506,089 349,976 9.10 4,269,465,603 2,066,852,393 5.320 2016-02-11
1640 2016-02-12 388,156,113 425,596 9.09 4,269,465,603 2,072,753,643 5.340 2016-02-05
1641 2016-02-11 387,730,517 -2,334,200 9.08 4,269,465,603 2,058,849,045 5.310 2016-02-04
1642 2016-02-05 390,064,717 2,052,479 9.14 4,269,465,603 2,059,541,706 5.280 2016-02-03
1643 2016-02-04 388,012,238 -2,406,714 9.09 4,269,465,603 2,044,824,494 5.270 2016-02-02
1644 2016-02-03 390,418,952 3,125,614 9.14 4,269,465,603 2,057,507,877 5.270 2016-02-01
1645 2016-02-02 387,293,338 443,631 9.07 4,269,465,603 2,072,019,358 5.350 2016-01-29
1646 2016-02-01 386,849,707 611,609 9.06 4,269,465,603 1,957,459,517 5.060 2016-01-28
1647 2016-01-29 386,238,098 324,395 9.05 4,269,465,603 1,896,429,061 4.910 2016-01-27
1648 2016-01-28 385,913,703 1,268,433 9.04 4,269,465,603 1,852,385,774 4.800 2016-01-26
1649 2016-01-27 384,645,270 2,146,548 9.01 4,269,465,603 1,834,757,938 4.770 2016-01-25
1650 2016-01-26 382,498,722 1,106,328 8.96 4,269,465,603 1,786,269,032 4.670 2016-01-22
1651 2016-01-25 381,392,394 369,727 8.93 4,269,465,603 1,784,916,404 4.680 2016-01-21
1652 2016-01-22 381,022,667 1,108,798 8.92 4,269,465,603 1,809,857,668 4.750 2016-01-20
1653 2016-01-21 379,913,869 886,782 8.90 4,269,465,603 1,838,783,126 4.840 2016-01-19
1654 2016-01-20 379,027,087 -1,660,346 8.88 4,269,465,603 1,781,427,309 4.700 2016-01-18
1655 2016-01-19 380,687,433 -1,035,493 8.92 4,269,465,603 1,804,458,432 4.740 2016-01-15
1656 2016-01-18 381,722,926 1,112,137 8.94 4,269,465,603 1,794,097,752 4.700 2016-01-14
1657 2016-01-15 380,610,789 961,200 8.91 4,269,465,603 1,838,350,111 4.830 2016-01-13
1658 2016-01-14 379,649,589 293,650 8.89 4,269,465,603 1,803,335,548 4.750 2016-01-12
1659 2016-01-13 379,355,939 384,387 8.89 4,269,465,603 1,786,766,473 4.710 2016-01-11
1660 2016-01-12 378,971,552 114,385 8.88 4,269,465,603 1,830,432,596 4.830 2016-01-08
1661 2016-01-11 378,857,167 -640,950 8.88 4,268,465,603 1,826,091,545 4.820 2016-01-07
1662 2016-01-08 379,498,117 1,013,863 8.89 4,268,465,603 1,912,670,510 5.040 2016-01-06
1663 2016-01-07 378,484,254 818,284 8.87 4,268,465,603 1,911,345,483 5.050 2016-01-05
1664 2016-01-06 377,665,970 -4,080,838 8.85 4,268,465,603 1,918,543,128 5.080 2016-01-04
1665 2016-01-05 381,746,808 -1,798,818 8.94 4,268,465,603 1,927,821,380 5.050 2015-12-30
1666 2016-01-04 383,545,626 917,731 8.99 4,268,465,603 1,959,918,149 5.110 2015-12-29
1667 2015-12-30 382,627,895 180,713 8.96 4,268,465,603 1,943,749,707 5.080 2015-12-28
1668 2015-12-29 382,447,182 2,422,200 8.96 4,268,465,603 1,916,060,382 5.010 2015-12-23
1669 2015-12-28 380,024,982 149,125 8.90 4,268,465,603 1,884,923,911 4.960 2015-12-22
1670 2015-12-23 379,875,857 51,696,542 8.90 4,268,465,603 1,846,196,665 4.860 2015-12-21
1671 2015-12-22 328,179,315 -1,978,827 7.69 4,268,465,603 1,598,233,264 4.870 2015-12-18
1672 2015-12-21 330,158,142 -604,622 7.73 4,268,465,603 1,581,457,500 4.790 2015-12-17
1673 2015-12-18 330,762,764 1,611,862 7.75 4,268,465,603 1,594,276,522 4.820 2015-12-16
1674 2015-12-17 329,150,902 -3,048,429 7.71 4,268,465,603 1,589,798,857 4.830 2015-12-15
1675 2015-12-16 332,199,331 1,246,225 7.78 4,268,465,603 1,617,810,742 4.870 2015-12-14
1676 2015-12-15 330,953,106 -1,438,476 7.75 4,268,465,603 1,641,527,406 4.960 2015-12-11
1677 2015-12-14 332,391,582 -1,444,028 7.79 4,268,465,603 1,628,718,752 4.900 2015-12-10
1678 2015-12-11 333,835,610 -1,157,925 7.82 4,268,465,603 1,692,546,543 5.070 2015-12-09
1679 2015-12-10 334,993,535 -331,716 7.85 4,268,465,603 1,691,717,352 5.050 2015-12-08
1680 2015-12-09 335,325,251 -1,259,799 7.86 4,268,465,603 1,700,099,023 5.070 2015-12-07
1681 2015-12-08 336,585,050 -194,000 7.89 4,268,465,603 1,662,730,147 4.940 2015-12-04
1682 2015-12-07 336,779,050 1,086,294 7.89 4,268,465,603 1,656,952,926 4.920 2015-12-03
1683 2015-12-04 335,692,756 1,091,162 7.86 4,268,465,603 1,658,322,215 4.940 2015-12-02
1684 2015-12-03 334,601,594 423,551 7.84 4,268,465,603 1,646,239,842 4.920 2015-12-01
1685 2015-12-02 334,178,043 -688,700 7.83 4,268,465,603 1,610,738,167 4.820 2015-11-30
1686 2015-12-01 334,866,743 456,000 7.85 4,268,465,603 1,640,847,041 4.900 2015-11-27
1687 2015-11-30 334,410,743 1,784,605 7.83 4,268,465,603 1,668,709,608 4.990 2015-11-26
1688 2015-11-27 332,626,138 428,291 7.79 4,268,465,603 1,646,499,383 4.950 2015-11-25
1689 2015-11-26 332,197,847 -352,999 7.78 4,268,465,603 1,657,667,257 4.990 2015-11-24
1690 2015-11-25 332,550,846 -30,450 7.79 4,268,465,603 1,696,009,315 5.100 2015-11-23
1691 2015-11-24 332,581,296 -693,835 7.79 4,268,465,603 1,699,490,423 5.110 2015-11-20
1692 2015-11-23 333,275,131 -577,618 7.81 4,268,465,603 1,703,035,919 5.110 2015-11-19
1693 2015-11-20 333,852,749 2,192,664 7.82 4,268,465,603 1,702,649,020 5.100 2015-11-18
1694 2015-11-19 331,660,085 17,205 7.77 4,268,465,603 1,688,149,833 5.090 2015-11-17
1695 2015-11-18 331,642,880 -6,000 7.77 4,268,465,603 1,688,062,259 5.090 2015-11-16
1696 2015-11-17 331,648,880 -200,000 7.77 4,268,465,603 1,701,358,754 5.130 2015-11-13
1697 2015-11-16 331,848,880 184,000 7.77 4,268,465,603 1,709,021,732 5.150 2015-11-12
1698 2015-11-13 331,664,880 565,407 7.77 4,268,465,603 1,704,757,483 5.140 2015-11-11
1699 2015-11-12 331,099,473 -45,270 7.76 4,268,465,603 1,725,028,254 5.210 2015-11-10
1700 2015-11-11 331,144,743 -75,637 7.76 4,268,465,603 1,755,067,138 5.300 2015-11-09
1701 2015-11-10 331,220,380 -160,004 7.76 4,268,465,603 1,758,780,218 5.310 2015-11-06
1702 2015-11-09 331,380,384 -210,814 7.76 4,268,465,603 1,766,257,447 5.330 2015-11-05
1703 2015-11-06 331,591,198 570,814 7.77 4,268,465,603 1,807,172,029 5.450 2015-11-04
1704 2015-11-05 331,020,384 -480,432 7.76 4,268,465,603 1,761,028,443 5.320 2015-11-03
1705 2015-11-04 331,500,816 -576,257 7.77 4,268,465,603 1,753,639,317 5.290 2015-11-02
1706 2015-11-03 332,077,073 -410,000 7.78 4,268,465,603 1,763,329,258 5.310 2015-10-30
1707 2015-11-02 332,487,073 -793,109 7.79 4,268,465,603 1,768,831,228 5.320 2015-10-29
1708 2015-10-30 333,280,182 -1,030,782 7.81 4,268,465,603 1,779,716,172 5.340 2015-10-28
1709 2015-10-29 334,310,964 -135,300 7.83 4,268,465,603 1,778,534,328 5.320 2015-10-27
1710 2015-10-28 334,446,264 1,684,582 7.84 4,268,465,603 1,792,631,975 5.360 2015-10-26
1711 2015-10-26 332,761,682 285 7.80 4,268,465,603 1,737,015,980 5.220 2015-10-22
1712 2015-10-23 332,761,397 -128,000 7.80 4,268,465,603 1,720,376,422 5.170 2015-10-20
1713 2015-10-22 332,889,397 68,291 7.80 4,268,465,603 1,721,038,182 5.170 2015-10-19
1714 2015-10-20 332,821,106 737,513 7.80 4,268,465,603 1,730,669,751 5.200 2015-10-16
1715 2015-10-19 332,083,593 14,934 7.78 4,268,465,603 1,723,513,848 5.190 2015-10-15
1716 2015-10-16 332,068,659 1,101,090 7.78 4,268,465,603 1,710,153,594 5.150 2015-10-14
1717 2015-10-15 330,967,569 -622,823 7.75 4,268,465,603 1,740,889,413 5.260 2015-10-13
1718 2015-10-14 331,590,392 151,633 7.77 4,268,465,603 1,694,426,903 5.110 2015-10-12
1719 2015-10-13 331,438,759 -1,574,000 7.76 4,268,465,603 1,653,879,407 4.990 2015-10-09
1720 2015-10-12 333,012,759 -233,216 7.80 4,268,465,603 1,675,054,178 5.030 2015-10-08
1721 2015-10-09 333,245,975 779,442 7.81 4,268,465,603 1,682,892,174 5.050 2015-10-07
1722 2015-10-08 332,466,533 2,061,265 7.79 4,268,465,603 1,625,761,346 4.890 2015-10-06
1723 2015-10-07 330,405,268 -85,545 7.74 4,268,465,603 1,605,769,602 4.860 2015-10-05
1724 2015-10-06 330,490,813 -574,866 7.74 4,268,465,603 1,602,880,443 4.850 2015-10-02
1725 2015-10-05 331,065,679 388,654 7.76 4,268,465,603 1,565,940,662 4.730 2015-09-30
1726 2015-10-02 330,677,025 -308,000 7.75 4,268,465,603 1,537,648,166 4.650 2015-09-29
1727 2015-09-30 330,985,025 4,892 7.75 4,268,465,603 1,558,939,468 4.710 2015-09-25
1728 2015-09-29 330,980,133 -380,000 7.75 4,268,465,603 1,562,226,228 4.720 2015-09-24
1729 2015-09-25 331,360,133 -1,284,933 7.76 4,268,465,603 1,573,960,632 4.750 2015-09-23
1730 2015-09-24 332,645,066 -324,000 7.79 4,268,465,603 1,616,655,021 4.860 2015-09-22
1731 2015-09-23 332,969,066 3,283,000 7.80 4,268,465,603 1,624,889,042 4.880 2015-09-21
1732 2015-09-22 329,686,066 235,523 7.72 4,268,465,603 1,579,196,256 4.790 2015-09-18
1733 2015-09-21 329,450,543 90,000 7.72 4,268,465,603 1,561,595,574 4.740 2015-09-17
1734 2015-09-18 329,360,543 4,144,344 7.72 4,268,465,603 1,574,343,396 4.780 2015-09-16
1735 2015-09-17 325,216,199 -3,030,595 7.62 4,268,465,603 1,554,533,431 4.780 2015-09-15
1736 2015-09-16 328,246,794 2,824,409 7.69 4,268,465,603 1,562,454,739 4.760 2015-09-14
1737 2015-09-15 325,422,385 -115,166 7.62 4,268,465,603 1,565,281,672 4.810 2015-09-11
1738 2015-09-14 325,537,551 86,000 7.63 4,268,465,603 1,611,410,877 4.950 2015-09-10
1739 2015-09-11 325,451,551 906,671 7.62 4,268,465,603 1,617,494,208 4.970 2015-09-09
1740 2015-09-10 324,544,880 -2,344,404 7.60 4,268,465,603 1,590,269,912 4.900 2015-09-08
1741 2015-09-09 326,889,284 -804,640 7.66 4,268,465,603 1,611,564,170 4.930 2015-09-07
1742 2015-09-08 327,693,924 -2,325,786 7.68 4,268,465,603 1,622,084,924 4.950 2015-09-04
1743 2015-09-07 330,019,710 1,299,039 7.73 4,268,465,603 1,577,494,214 4.780 2015-09-02
1744 2015-09-04 328,720,671 478,000 7.70 4,268,465,603 1,627,167,321 4.950 2015-09-01
1745 2015-09-02 328,242,671 1,956,657 7.69 4,268,465,603 1,657,625,489 5.050 2015-08-31
1746 2015-09-01 326,286,014 1,655,067 7.64 4,268,465,603 1,683,635,832 5.160 2015-08-28
1747 2015-08-31 324,630,947 3,161,971 7.61 4,268,465,603 1,645,878,901 5.070 2015-08-27
1748 2015-08-28 321,468,976 512,387 7.53 4,268,465,603 1,613,774,260 5.020 2015-08-26
1749 2015-08-27 320,956,589 590,081 7.52 4,268,465,603 1,601,573,379 4.990 2015-08-25
1750 2015-08-26 320,366,508 -228,641 7.51 4,268,465,603 1,627,461,861 5.080 2015-08-24
1751 2015-08-25 320,595,149 992,000 7.51 4,268,465,603 1,753,655,465 5.470 2015-08-21
1752 2015-08-24 319,603,149 56,392 7.49 4,268,465,603 1,799,365,729 5.630 2015-08-20
1753 2015-08-21 319,546,757 -143,972 7.49 4,268,465,603 1,831,002,918 5.730 2015-08-19
1754 2015-08-20 319,690,729 142,266 7.49 4,268,465,603 1,854,206,228 5.800 2015-08-18
1755 2015-08-19 319,548,463 112,580 7.49 4,268,465,603 1,882,140,447 5.890 2015-08-17
1756 2015-08-18 319,435,883 473,800 7.48 4,268,465,603 1,907,032,222 5.970 2015-08-14
1757 2015-08-17 318,962,083 340,000 7.47 4,268,465,603 1,913,772,498 6.000 2015-08-13
1758 2015-08-14 318,622,083 -255,614 7.46 4,268,465,603 1,934,036,044 6.070 2015-08-12
1759 2015-08-13 318,877,697 -204,140 7.47 4,268,465,603 1,948,342,729 6.110 2015-08-11
1760 2015-08-12 319,081,837 -596,300 7.48 4,268,465,603 1,971,925,753 6.180 2015-08-10
1761 2015-08-11 319,678,137 175,445 7.49 4,268,465,603 1,953,233,417 6.110 2015-08-07
1762 2015-08-10 319,502,692 -30,450 7.49 4,268,465,603 1,980,916,690 6.200 2015-08-06
1763 2015-08-07 319,533,142 587,180 7.49 4,268,465,603 1,990,691,475 6.230 2015-08-05
1764 2015-08-06 318,945,962 1,782,087 7.47 4,268,465,603 1,983,843,884 6.220 2015-08-04
1765 2015-08-05 317,163,875 -676,534 7.43 4,268,465,603 1,963,244,386 6.190 2015-08-03
1766 2015-08-04 317,840,409 1,114,090 7.45 4,268,465,603 1,973,788,940 6.210 2015-07-31
1767 2015-08-03 316,726,319 255,021 7.42 4,268,465,603 1,947,866,862 6.150 2015-07-30
1768 2015-07-31 316,471,298 134,200 7.41 4,268,465,603 1,917,816,066 6.060 2015-07-29
1769 2015-07-30 316,337,098 -262,617 7.41 4,268,465,603 1,948,636,524 6.160 2015-07-28
1770 2015-07-29 316,599,715 571,802 7.42 4,268,465,603 1,950,254,244 6.160 2015-07-27
1771 2015-07-28 316,027,913 650,509 7.40 4,268,465,603 2,019,418,364 6.390 2015-07-24
1772 2015-07-27 315,377,404 85,455 7.39 4,268,465,603 1,986,877,645 6.300 2015-07-23
1773 2015-07-24 315,291,949 757,160 7.39 4,268,465,603 2,014,715,554 6.390 2015-07-22
1774 2015-07-23 314,534,789 2,237,488 7.37 4,268,465,603 2,009,877,302 6.390 2015-07-21
1775 2015-07-22 312,297,301 -564,606 7.32 4,268,465,603 2,023,686,510 6.480 2015-07-20
1776 2015-07-21 312,861,907 -315,084 7.33 4,268,465,603 1,980,415,871 6.330 2015-07-17
1777 2015-07-20 313,176,991 854,461 7.34 4,268,465,603 1,963,619,734 6.270 2015-07-16
1778 2015-07-17 312,322,530 832,203 7.32 4,268,465,603 1,983,248,066 6.350 2015-07-15
1779 2015-07-16 311,490,327 195,000 7.30 4,268,465,603 2,018,457,319 6.480 2015-07-14
1780 2015-07-15 311,295,327 486,184 7.29 4,268,465,603 2,023,419,626 6.500 2015-07-13
1781 2015-07-14 310,809,143 23,944 7.28 4,268,465,603 2,017,151,338 6.490 2015-07-10
1782 2015-07-13 310,785,199 -156,000 7.28 4,268,465,603 1,973,486,014 6.350 2015-07-09
1783 2015-07-10 310,941,199 -497,249 7.28 4,268,465,603 1,915,397,786 6.160 2015-07-08
1784 2015-07-09 311,438,448 -1,330,324 7.30 4,268,465,603 1,999,434,836 6.420 2015-07-07
1785 2015-07-08 312,768,772 -154,000 7.33 4,268,465,603 2,001,720,141 6.400 2015-07-06
1786 2015-07-07 312,922,772 591,932 7.33 4,268,465,603 2,055,902,612 6.570 2015-07-03
1787 2015-07-06 312,330,840 -349,846 7.32 4,268,465,603 2,058,260,236 6.590 2015-07-02
1788 2015-07-03 312,680,686 1,250,840 7.33 4,268,465,603 2,044,931,686 6.540 2015-06-30
1789 2015-07-02 311,429,846 -19,590 7.30 4,268,465,603 2,058,551,282 6.610 2015-06-29
1790 2015-06-30 311,449,436 -115,346 7.30 4,268,465,603 2,117,856,165 6.800 2015-06-26
1791 2015-06-29 311,564,782 -162,591 7.29 4,271,965,603 2,143,565,700 6.880 2015-06-25
1792 2015-06-26 311,727,373 661,842 7.30 4,271,965,603 2,125,980,684 6.820 2015-06-24
1793 2015-06-25 311,065,531 -981 7.28 4,271,965,603 2,102,802,990 6.760 2015-06-23
1794 2015-06-24 311,066,512 1,273,941 7.28 4,271,965,603 2,077,924,300 6.680 2015-06-22
1795 2015-06-23 309,792,571 3,360,572 7.25 4,271,965,603 2,050,826,820 6.620 2015-06-19
1796 2015-06-22 306,431,999 50,000 7.17 4,271,965,603 2,028,579,833 6.620 2015-06-18
1797 2015-06-19 306,381,999 89,333 7.17 4,271,965,603 2,015,993,553 6.580 2015-06-17
1798 2015-06-18 306,292,666 247,846 7.17 4,271,965,603 2,033,783,302 6.640 2015-06-16
1799 2015-06-17 306,044,820 1,157,728 7.16 4,271,965,603 2,035,198,053 6.650 2015-06-15
1800 2015-06-16 304,887,092 -66,067 7.14 4,271,965,603 2,039,694,645 6.690 2015-06-12
1801 2015-06-15 304,953,159 778,015 7.14 4,271,965,603 2,052,334,760 6.730 2015-06-11
1802 2015-06-12 304,175,144 204,023 7.12 4,271,965,603 2,044,056,968 6.720 2015-06-10
1803 2015-06-11 303,971,121 24,683 7.12 4,271,965,603 2,051,805,067 6.750 2015-06-09
1804 2015-06-10 303,946,438 357,218 7.11 4,271,965,603 2,063,796,314 6.790 2015-06-08
1805 2015-06-09 303,589,220 3,131,849 7.11 4,271,965,603 2,116,016,863 6.970 2015-06-05
1806 2015-06-08 300,457,371 -2,092,582 7.03 4,271,965,603 2,115,219,892 7.040 2015-06-04
1807 2015-06-05 302,549,953 36,836 7.08 4,271,965,603 2,142,053,667 7.080 2015-06-03
1808 2015-06-04 302,513,117 -523,284 7.08 4,271,965,603 2,132,717,475 7.050 2015-06-02
1809 2015-06-03 303,036,401 1,653,372 7.09 4,271,965,603 2,160,649,539 7.130 2015-06-01
1810 2015-06-02 301,383,029 -2,068,537 7.05 4,271,965,603 2,212,151,433 7.340 2015-05-29
1811 2015-06-01 303,451,566 -583,369 7.10 4,271,965,603 2,157,540,634 7.110 2015-05-28
1812 2015-05-29 304,034,935 -753,718 7.11 4,275,965,603 2,186,011,183 7.190 2015-05-27
1813 2015-05-28 304,788,653 -539,913 7.13 4,275,965,603 2,215,813,507 7.270 2015-05-26
1814 2015-05-27 305,328,566 -842,224 7.14 4,275,965,603 2,198,365,675 7.200 2015-05-22
1815 2015-05-26 306,170,790 2,607,362 7.15 4,281,423,603 2,198,306,272 7.180 2015-05-21
1816 2015-05-22 303,563,428 310,725 7.09 4,281,423,603 2,191,727,950 7.220 2015-05-20
1817 2015-05-21 303,252,703 712,129 7.08 4,281,423,603 2,213,744,732 7.300 2015-05-19
1818 2015-05-20 302,540,574 507,298 7.07 4,281,423,603 2,205,520,784 7.290 2015-05-18
1819 2015-05-19 302,033,276 1,315,346 7.05 4,281,423,603 2,198,802,249 7.280 2015-05-15
1820 2015-05-18 300,717,930 320,260 7.02 4,281,423,603 2,204,262,427 7.330 2015-05-14
1821 2015-05-15 300,397,670 -21,695 7.02 4,281,423,603 2,213,930,828 7.370 2015-05-13
1822 2015-05-14 300,419,365 736,055 7.02 4,281,423,603 2,220,099,107 7.390 2015-05-12
1823 2015-05-13 299,683,310 -7,059 7.00 4,281,423,603 2,217,656,494 7.400 2015-05-11
1824 2015-05-12 299,690,369 1,752,069 7.00 4,283,023,603 2,223,702,538 7.420 2015-05-08
1825 2015-05-11 297,938,300 -1,403,733 6.96 4,283,023,603 2,222,619,718 7.460 2015-05-07
1826 2015-05-08 299,342,033 31,162 6.99 4,283,023,603 2,248,058,668 7.510 2015-05-06
1827 2015-05-07 299,310,871 53,690 6.99 4,283,023,603 2,247,824,641 7.510 2015-05-05
1828 2015-05-06 299,257,181 1,168,374 6.99 4,283,023,603 2,277,347,147 7.610 2015-05-04
1829 2015-05-05 298,088,807 -399,000 6.96 4,283,023,603 2,241,627,829 7.520 2015-04-30
1830 2015-05-04 298,487,807 -24,045 6.97 4,283,023,603 2,223,734,162 7.450 2015-04-29
1831 2015-04-30 298,511,852 -91,696 6.97 4,283,023,603 2,238,838,890 7.500 2015-04-28
1832 2015-04-29 298,603,548 421,617 6.97 4,284,317,603 2,236,540,575 7.490 2015-04-27
1833 2015-04-28 298,181,931 930,676 6.96 4,284,317,603 2,227,419,025 7.470 2015-04-24
1834 2015-04-27 297,251,255 997,253 6.94 4,284,317,603 2,235,329,438 7.520 2015-04-23
1835 2015-04-24 296,254,002 566,000 6.91 4,284,317,603 2,189,317,075 7.390 2015-04-22
1836 2015-04-23 295,688,002 55,776 6.90 4,284,317,603 2,229,487,535 7.540 2015-04-21
1837 2015-04-22 295,632,226 -967,329 6.90 4,284,317,603 2,232,023,306 7.550 2015-04-20
1838 2015-04-21 296,599,555 -201,316 6.92 4,284,317,603 2,260,088,609 7.620 2015-04-17
1839 2015-04-20 296,800,871 173,300 6.93 4,284,317,603 2,279,430,689 7.680 2015-04-16
1840 2015-04-17 296,627,571 211,829 6.92 4,284,317,603 2,260,302,091 7.620 2015-04-15
1841 2015-04-16 296,415,742 768,986 6.92 4,284,317,603 2,276,472,899 7.680 2015-04-14
1842 2015-04-15 295,646,756 964,406 6.90 4,284,317,603 2,294,218,827 7.760 2015-04-13
1843 2015-04-14 294,682,350 2,522,664 6.88 4,284,317,603 2,322,096,918 7.880 2015-04-10
1844 2015-04-13 292,159,686 1,563,774 6.82 4,284,317,603 2,287,610,341 7.830 2015-04-09
1845 2015-04-10 290,595,912 465,021 6.78 4,284,317,603 2,298,613,664 7.910 2015-04-08
1846 2015-04-09 290,130,891 1,387,242 6.77 4,284,317,603 2,248,514,405 7.750 2015-04-02
1847 2015-04-08 288,743,649 -653,233 6.74 4,284,317,603 2,249,313,026 7.790 2015-04-01
1848 2015-04-02 289,396,882 -268,038 6.75 4,284,317,603 2,239,931,867 7.740 2015-03-31
1849 2015-04-01 289,664,920 110,448 6.76 4,284,317,603 2,198,556,743 7.590 2015-03-30
1850 2015-03-31 289,554,472 379,994 6.76 4,284,317,603 2,220,882,800 7.670 2015-03-27
1851 2015-03-30 289,174,478 -477,447 6.75 4,284,117,603 2,200,617,778 7.610 2015-03-26
1852 2015-03-27 289,651,925 701,277 6.76 4,284,117,603 2,230,319,823 7.700 2015-03-25
1853 2015-03-26 288,950,648 355,000 6.74 4,284,117,603 2,198,914,431 7.610 2015-03-24
1854 2015-03-25 288,595,648 1,148,499 6.74 4,284,117,603 2,196,212,881 7.610 2015-03-23
1855 2015-03-24 287,447,149 -94,103 6.71 4,284,117,603 2,196,096,218 7.640 2015-03-20
1856 2015-03-23 287,541,252 228,800 6.71 4,284,117,603 2,202,565,990 7.660 2015-03-19
1857 2015-03-20 287,312,452 -312,847 6.71 4,284,117,603 2,172,082,137 7.560 2015-03-18
1858 2015-03-19 287,625,299 -308,000 6.71 4,284,117,603 2,208,962,296 7.680 2015-03-17
1859 2015-03-18 287,933,299 200,750 6.72 4,284,117,603 2,194,051,738 7.620 2015-03-16
1860 2015-03-17 287,732,549 270,496 6.72 4,284,117,603 2,201,154,000 7.650 2015-03-13
1861 2015-03-16 287,462,053 529,695 6.71 4,284,117,603 2,213,457,808 7.700 2015-03-12
1862 2015-03-13 286,932,358 458,067 6.70 4,284,117,603 2,197,901,862 7.660 2015-03-11
1863 2015-03-12 286,474,291 -364,412 6.69 4,284,117,603 2,191,528,326 7.650 2015-03-10
1864 2015-03-11 286,838,703 -301,049 6.70 4,284,117,603 2,197,184,465 7.660 2015-03-09
1865 2015-03-10 287,139,752 136,000 6.70 4,284,117,603 2,210,976,090 7.700 2015-03-06
1866 2015-03-09 287,003,752 172,284 6.70 4,284,117,603 2,230,019,153 7.770 2015-03-05
1867 2015-03-06 286,831,468 -55,575 6.70 4,284,117,603 2,234,417,136 7.790 2015-03-04
1868 2015-03-05 286,887,043 -666,519 6.70 4,284,117,603 2,254,932,158 7.860 2015-03-03
1869 2015-03-04 287,553,562 -72,472 6.71 4,284,117,603 2,268,797,604 7.890 2015-03-02
1870 2015-03-03 287,626,034 960,518 6.71 4,284,117,603 2,269,369,408 7.890 2015-02-27
1871 2015-03-02 286,665,516 -19,708 6.69 4,284,117,603 2,261,790,921 7.890 2015-02-26
1872 2015-02-27 286,685,224 160,013 6.69 4,284,117,603 2,287,748,088 7.980 2015-02-25
1873 2015-02-26 286,525,211 481,857 6.69 4,284,117,603 2,286,471,184 7.980 2015-02-24
1874 2015-02-25 286,043,354 92,535 6.68 4,284,117,603 2,271,184,231 7.940 2015-02-23
1875 2015-02-24 285,950,819 2,099,840 6.67 4,284,117,603 2,293,325,568 8.020 2015-02-17
1876 2015-02-23 283,850,979 -3,215,830 6.63 4,284,117,603 2,250,938,263 7.930 2015-02-16
1877 2015-02-17 287,066,809 598,414 6.70 4,284,117,603 2,253,474,451 7.850 2015-02-13
1878 2015-02-16 286,468,395 136,000 6.69 4,284,117,603 2,228,724,113 7.780 2015-02-12
1879 2015-02-13 286,332,395 926,000 6.68 4,284,117,603 2,259,162,597 7.890 2015-02-11
1880 2015-02-12 285,406,395 139,995 6.66 4,284,117,603 2,243,294,265 7.860 2015-02-10
1881 2015-02-11 285,266,400 974,000 6.66 4,284,117,603 2,253,604,560 7.900 2015-02-09
1882 2015-02-10 284,292,400 597,000 6.64 4,284,117,603 2,248,752,884 7.910 2015-02-06
1883 2015-02-09 283,695,400 46,086 6.62 4,284,117,603 2,241,193,660 7.900 2015-02-05
1884 2015-02-06 283,649,314 545,351 6.62 4,284,117,603 2,240,829,581 7.900 2015-02-04
1885 2015-02-05 283,103,963 -696,000 6.61 4,284,117,603 2,233,690,268 7.890 2015-02-03
1886 2015-02-04 283,799,963 -613,186 6.62 4,284,117,603 2,250,533,707 7.930 2015-02-02
1887 2015-02-03 284,413,149 -317,693 6.64 4,284,117,603 2,246,863,877 7.900 2015-01-30
1888 2015-02-02 284,730,842 -237,418 6.65 4,284,117,603 2,243,679,035 7.880 2015-01-29
1889 2015-01-30 284,968,260 420,251 6.65 4,284,263,603 2,259,798,302 7.930 2015-01-28
1890 2015-01-29 284,548,009 1,399,603 6.64 4,284,263,603 2,239,392,831 7.870 2015-01-27
1891 2015-01-28 283,148,406 -20,035 6.61 4,284,263,603 2,234,040,923 7.890 2015-01-26
1892 2015-01-27 283,168,441 -512,497 6.61 4,284,263,603 2,265,347,528 8.000 2015-01-23
1893 2015-01-26 283,680,938 918,886 6.62 4,284,263,603 2,258,100,266 7.960 2015-01-22
1894 2015-01-23 282,762,052 1,466,588 6.60 4,284,263,603 2,245,130,693 7.940 2015-01-21
1895 2015-01-22 281,295,464 -898,000 6.56 4,287,083,603 2,227,860,075 7.920 2015-01-20
1896 2015-01-21 282,193,464 -711,000 6.58 4,287,083,603 2,240,616,104 7.940 2015-01-19
1897 2015-01-20 282,904,464 -1,549,000 6.60 4,287,083,603 2,240,603,355 7.920 2015-01-16
1898 2015-01-19 284,453,464 589,969 6.64 4,287,083,603 2,250,026,900 7.910 2015-01-15
1899 2015-01-16 283,863,495 1,573,313 6.62 4,287,083,603 2,259,553,420 7.960 2015-01-14
1900 2015-01-15 282,290,182 699,422 6.58 4,287,083,603 2,210,332,125 7.830 2015-01-13
1901 2015-01-14 281,590,760 776,000 6.57 4,287,083,603 2,196,407,928 7.800 2015-01-12
1902 2015-01-13 280,814,760 47,199 6.55 4,287,083,603 2,210,012,161 7.870 2015-01-09
1903 2015-01-12 280,767,561 409,000 6.55 4,287,083,603 2,189,986,976 7.800 2015-01-08
1904 2015-01-09 280,358,561 -226,825 6.54 4,287,049,603 2,158,760,920 7.700 2015-01-07
1905 2015-01-08 280,585,386 -304,920 6.54 4,287,033,603 2,180,148,449 7.770 2015-01-06
1906 2015-01-07 280,890,306 170,573 6.55 4,287,533,603 2,176,899,872 7.750 2015-01-05
1907 2015-01-06 280,719,733 -389,092 6.55 4,288,027,603 2,167,156,339 7.720 2015-01-02
1908 2015-01-05 281,108,825 -312,000 6.56 4,288,027,603 2,153,293,600 7.660 2014-12-30
1909 2015-01-02 281,420,825 668,914 6.56 4,288,027,603 2,164,126,144 7.690 2014-12-29
1910 2014-12-30 280,751,911 -135,418 6.54 4,293,641,603 2,111,254,371 7.520 2014-12-23
1911 2014-12-29 280,887,329 507,997 6.54 4,293,641,603 2,103,846,094 7.490 2014-12-22
1912 2014-12-23 280,379,332 -495,220 6.53 4,293,641,603 2,100,041,197 7.490 2014-12-19
1913 2014-12-22 280,874,552 468,206 6.54 4,293,641,603 2,109,367,886 7.510 2014-12-18
1914 2014-12-19 280,406,346 -160,372 6.53 4,293,641,603 2,103,047,595 7.500 2014-12-17
1915 2014-12-18 280,566,718 383,086 6.53 4,293,641,603 2,182,809,066 7.780 2014-12-16
1916 2014-12-17 280,183,632 -82,000 6.52 4,296,307,603 2,177,026,821 7.770 2014-12-15
1917 2014-12-16 280,265,632 -243,086 6.52 4,296,307,603 2,174,861,304 7.760 2014-12-12
1918 2014-12-15 280,508,718 727,301 6.53 4,296,307,603 2,140,281,518 7.630 2014-12-11
1919 2014-12-12 279,781,417 60,000 6.51 4,296,307,603 2,260,633,849 8.080 2014-12-10
1920 2014-12-11 279,721,417 -232,726 6.51 4,296,307,603 2,243,365,764 8.020 2014-12-09
1921 2014-12-10 279,954,143 -93,189 6.52 4,296,307,603 2,248,031,768 8.030 2014-12-08
1922 2014-12-09 280,047,332 -257,410 6.52 4,296,307,603 2,285,186,229 8.160 2014-12-05
1923 2014-12-08 280,304,742 112,578 6.52 4,296,307,603 2,301,301,932 8.210 2014-12-04
1924 2014-12-05 280,192,164 20,000 6.52 4,296,307,603 2,291,971,902 8.180 2014-12-03
1925 2014-12-04 280,172,164 -598,687 6.52 4,296,307,603 2,297,411,745 8.200 2014-12-02
1926 2014-12-03 280,770,851 -30,695 6.54 4,296,307,603 2,237,743,682 7.970 2014-12-01
1927 2014-12-02 280,801,546 -991,500 6.54 4,296,307,603 2,296,956,646 8.180 2014-11-28
1928 2014-12-01 281,793,046 381,463 6.56 4,296,307,603 2,307,885,047 8.190 2014-11-27
1929 2014-11-28 281,411,583 1,797,471 6.55 4,297,437,603 2,318,831,444 8.240 2014-11-26
1930 2014-11-27 279,614,112 41,000 6.51 4,297,437,603 2,306,816,424 8.250 2014-11-25
1931 2014-11-26 279,573,112 -209,820 6.51 4,297,437,603 2,309,273,905 8.260 2014-11-24
1932 2014-11-25 279,782,932 -214,000 6.51 4,297,437,603 2,294,220,042 8.200 2014-11-21
1933 2014-11-24 279,996,932 -183,415 6.52 4,297,437,603 2,309,974,689 8.250 2014-11-20
1934 2014-11-21 280,180,347 -63,613 6.52 4,297,437,603 2,255,451,793 8.050 2014-11-19
1935 2014-11-20 280,243,960 39,799 6.52 4,297,437,603 2,278,383,395 8.130 2014-11-18
1936 2014-11-19 280,204,161 5,450,333 6.52 4,297,437,603 2,289,267,995 8.170 2014-11-17
1937 2014-11-18 274,753,828 499,341 6.39 4,297,437,603 2,250,233,851 8.190 2014-11-14
1938 2014-11-17 274,254,487 792,650 6.38 4,297,437,603 2,237,916,614 8.160 2014-11-13
1939 2014-11-14 273,461,837 357,932 6.36 4,297,437,603 2,223,244,735 8.130 2014-11-12
1940 2014-11-13 273,103,905 -206,213 6.36 4,297,437,603 2,228,527,865 8.160 2014-11-11
1941 2014-11-12 273,310,118 1,292,308 6.36 4,297,437,603 2,224,744,361 8.140 2014-11-10
1942 2014-11-11 272,017,810 92,325 6.33 4,297,437,603 2,208,784,617 8.120 2014-11-07
1943 2014-11-10 271,925,485 61,766 6.33 4,297,437,603 2,227,069,722 8.190 2014-11-06
1944 2014-11-07 271,863,719 -295,013 6.33 4,297,437,603 2,278,217,965 8.380 2014-11-05
1945 2014-11-06 272,158,732 -314,945 6.33 4,297,437,603 2,307,906,047 8.480 2014-11-04
1946 2014-11-05 272,473,677 -203,095 6.34 4,297,437,603 2,291,503,624 8.410 2014-11-03
1947 2014-11-04 272,676,772 -23,449 6.35 4,297,437,603 2,282,304,582 8.370 2014-10-31
1948 2014-11-03 272,700,221 692,115 6.35 4,297,437,603 2,230,687,808 8.180 2014-10-30
1949 2014-10-31 272,008,106 788,012 6.33 4,297,437,603 2,219,586,145 8.160 2014-10-29
1950 2014-10-30 271,220,094 34,000 6.31 4,299,597,603 2,218,580,369 8.180 2014-10-28
1951 2014-10-29 271,186,094 -392,980 6.31 4,299,597,603 2,223,725,971 8.200 2014-10-27
1952 2014-10-28 271,579,074 459,905 6.32 4,299,597,603 2,245,958,942 8.270 2014-10-24
1953 2014-10-27 271,119,169 19,953 6.31 4,299,597,603 2,234,021,953 8.240 2014-10-23
1954 2014-10-24 271,099,216 -1,732,148 6.30 4,301,947,603 2,247,412,501 8.290 2014-10-22
1955 2014-10-23 272,831,364 -235,000 6.34 4,301,947,603 2,234,488,871 8.190 2014-10-21
1956 2014-10-22 273,066,364 983,732 6.35 4,301,947,603 2,252,797,503 8.250 2014-10-20
1957 2014-10-21 272,082,632 -221,728 6.32 4,301,947,603 2,222,915,103 8.170 2014-10-17
1958 2014-10-20 272,304,360 1,554,827 6.33 4,301,947,603 2,241,064,883 8.230 2014-10-16
1959 2014-10-17 270,749,533 642,070 6.29 4,301,947,603 2,206,608,694 8.150 2014-10-15
1960 2014-10-16 270,107,463 715,800 6.28 4,301,947,603 2,233,788,719 8.270 2014-10-14
1961 2014-10-15 269,391,663 1,270,805 6.26 4,301,947,603 2,268,277,802 8.420 2014-10-13
1962 2014-10-14 268,120,858 192,300 6.23 4,301,947,603 2,295,114,544 8.560 2014-10-10
1963 2014-10-13 267,928,558 2,850,150 6.23 4,301,947,603 2,277,392,743 8.500 2014-10-09
1964 2014-10-10 265,078,408 4,388,000 6.16 4,301,947,603 2,213,404,707 8.350 2014-10-08
1965 2014-10-09 260,690,408 193,566 6.06 4,301,947,603 2,192,406,331 8.410 2014-10-07
1966 2014-10-08 260,496,842 2,771,185 6.06 4,301,947,603 2,164,728,757 8.310 2014-10-06
1967 2014-10-07 257,725,657 96,761 5.99 4,301,947,603 2,190,668,085 8.500 2014-10-03
1968 2014-10-06 257,628,896 -3,062,262 5.99 4,301,947,603 2,084,217,769 8.090 2014-09-30
1969 2014-10-03 260,691,158 260,697 6.06 4,301,947,603 2,205,447,197 8.460 2014-09-29
1970 2014-09-30 260,430,461 -61,604 6.05 4,301,947,603 2,224,076,137 8.540 2014-09-26
1971 2014-09-29 260,492,065 1,576,740 6.06 4,301,747,603 2,208,972,711 8.480 2014-09-25
1972 2014-09-26 258,915,325 -278,000 6.02 4,301,747,603 2,226,671,795 8.600 2014-09-24
1973 2014-09-25 259,193,325 1,320,527 6.03 4,301,747,603 2,205,735,196 8.510 2014-09-23
1974 2014-09-24 257,872,798 66,760 5.99 4,301,747,603 2,238,335,887 8.680 2014-09-22
1975 2014-09-23 257,806,038 -16,000 5.99 4,301,747,603 2,206,819,685 8.560 2014-09-19
1976 2014-09-22 257,822,038 1,027,901 5.99 4,301,747,603 2,276,568,596 8.830 2014-09-18
1977 2014-09-19 256,794,137 702,000 5.97 4,301,747,603 2,259,788,406 8.800 2014-09-17
1978 2014-09-18 256,092,137 327,992 5.95 4,301,747,603 2,276,659,098 8.890 2014-09-16
1979 2014-09-17 255,764,145 -274,426 5.95 4,301,747,603 2,276,300,891 8.900 2014-09-15
1980 2014-09-16 256,038,571 106,000 5.95 4,301,747,603 2,304,347,139 9.000 2014-09-12
1981 2014-09-15 255,932,571 358,720 5.95 4,301,747,603 2,313,630,442 9.040 2014-09-11
1982 2014-09-12 255,573,851 624,768 5.94 4,301,747,603 2,300,164,659 9.000 2014-09-10
1983 2014-09-11 254,949,083 26,495 5.93 4,301,747,603 2,388,872,908 9.370 2014-09-08
1984 2014-09-10 254,922,588 -206,567 5.93 4,301,747,603 2,406,469,231 9.440 2014-09-05
1985 2014-09-08 255,129,155 -25,521 5.93 4,301,747,603 2,385,457,599 9.350 2014-09-04
1986 2014-09-05 255,154,676 -13,710 5.93 4,301,747,603 2,380,593,127 9.330 2014-09-03
1987 2014-09-04 255,168,386 -1,198,720 5.93 4,301,747,603 2,334,790,732 9.150 2014-09-02
1988 2014-09-03 256,367,106 114,205 5.96 4,301,747,603 2,343,195,349 9.140 2014-09-01
1989 2014-09-02 256,252,901 -93,995 5.96 4,301,747,603 2,313,963,696 9.030 2014-08-29
1990 2014-09-01 256,346,896 -842,000 5.96 4,301,747,603 2,319,939,409 9.050 2014-08-28
1991 2014-08-29 257,188,896 -1,793,906 5.98 4,301,747,603 2,345,562,732 9.120 2014-08-27
1992 2014-08-28 258,982,802 833,374 6.02 4,301,747,603 2,367,102,810 9.140 2014-08-26
1993 2014-08-27 258,149,428 -171,357 6.00 4,301,747,603 2,372,393,243 9.190 2014-08-25
1994 2014-08-26 258,320,785 -944,245 6.01 4,301,747,603 2,327,470,273 9.010 2014-08-22
1995 2014-08-25 259,265,030 891,314 6.03 4,301,747,603 2,356,719,123 9.090 2014-08-21
1996 2014-08-22 258,373,716 1,574,640 6.01 4,301,747,603 2,441,631,616 9.450 2014-08-20
1997 2014-08-21 256,799,076 -817,530 5.97 4,301,747,603 2,349,711,545 9.150 2014-08-19
1998 2014-08-20 257,616,606 -642,738 5.99 4,301,747,603 2,334,006,450 9.060 2014-08-18
1999 2014-08-19 258,259,344 774,439 6.00 4,301,747,603 2,324,334,096 9.000 2014-08-15
2000 2014-08-18 257,484,905 412,276 5.99 4,301,747,603 2,307,064,749 8.960 2014-08-14
2001 2014-08-15 257,072,629 274,295 5.98 4,301,747,603 2,290,517,124 8.910 2014-08-13
2002 2014-08-14 256,798,334 -158,297 5.97 4,301,747,603 2,293,209,123 8.930 2014-08-12
2003 2014-08-13 256,956,631 -78,966 5.97 4,301,747,603 2,294,622,715 8.930 2014-08-11
2004 2014-08-12 257,035,597 203,261 5.98 4,301,747,603 2,285,046,457 8.890 2014-08-08
2005 2014-08-11 256,832,336 28,040 5.97 4,301,747,603 2,316,627,671 9.020 2014-08-07
2006 2014-08-08 256,804,296 21,689 5.97 4,301,747,603 2,293,262,363 8.930 2014-08-06
2007 2014-08-07 256,782,607 292,686 5.97 4,301,747,603 2,323,882,593 9.050 2014-08-05
2008 2014-08-06 256,489,921 -90,000 5.96 4,301,747,603 2,359,707,273 9.200 2014-08-04
2009 2014-08-05 256,579,921 160,000 5.96 4,301,747,603 2,278,429,698 8.880 2014-08-01
2010 2014-08-04 256,419,921 -92,000 5.96 4,301,747,603 2,397,526,261 9.350 2014-07-31
2011 2014-08-01 256,511,921 -366,047 5.96 4,301,747,603 2,323,998,004 9.060 2014-07-30
2012 2014-07-31 256,877,968 -1,787,740 5.97 4,301,747,603 2,360,708,526 9.190 2014-07-29
2013 2014-07-30 258,665,708 2,554,276 6.01 4,301,747,603 2,353,857,943 9.100 2014-07-28
2014 2014-07-29 256,111,432 -745,498 5.95 4,301,747,603 2,358,786,289 9.210 2014-07-25
2015 2014-07-28 256,856,930 -655,775 5.97 4,301,747,603 2,388,769,449 9.300 2014-07-24
2016 2014-07-25 257,512,705 1,360,358 5.99 4,301,747,603 2,381,992,521 9.250 2014-07-23
2017 2014-07-24 256,152,347 159,072 5.95 4,301,747,603 2,356,601,592 9.200 2014-07-22
2018 2014-07-23 255,993,275 513,860 5.95 4,301,747,603 2,367,937,794 9.250 2014-07-21
2019 2014-07-22 255,479,415 71,006 5.94 4,301,747,603 2,352,965,412 9.210 2014-07-18
2020 2014-07-21 255,408,409 62,532 5.94 4,301,747,603 2,354,865,531 9.220 2014-07-17
2021 2014-07-18 255,345,877 132,564 5.94 4,300,269,603 2,351,735,527 9.210 2014-07-16
2022 2014-07-17 255,213,313 -460,000 5.93 4,300,269,603 2,355,618,879 9.230 2014-07-15
2023 2014-07-16 255,673,313 -12,000 5.95 4,300,269,603 2,362,421,412 9.240 2014-07-14
2024 2014-07-15 255,685,313 395,202 5.95 4,300,269,603 2,336,963,761 9.140 2014-07-11
2025 2014-07-14 255,290,111 62,031 5.94 4,300,269,603 2,351,221,922 9.210 2014-07-10
2026 2014-07-11 255,228,080 -529,290 5.94 4,300,269,603 2,325,127,809 9.110 2014-07-09
2027 2014-07-10 255,757,370 189,604 5.95 4,300,269,603 2,327,392,067 9.100 2014-07-08
2028 2014-07-09 255,567,766 -4,000 5.94 4,300,269,603 2,328,222,348 9.110 2014-07-07
2029 2014-07-08 255,571,766 -4,500 5.94 4,300,269,603 2,325,703,071 9.100 2014-07-04
2030 2014-07-07 255,576,266 198,636 5.94 4,300,269,603 2,318,076,733 9.070 2014-07-03
2031 2014-07-04 255,377,630 525,648 5.94 4,300,269,603 2,285,629,789 8.950 2014-07-02
2032 2014-07-03 254,851,982 44,413 5.93 4,300,269,603 2,207,018,164 8.660 2014-06-30
2033 2014-07-02 254,807,569 655,397 5.93 4,298,658,997 2,216,825,850 8.700 2014-06-27
2034 2014-06-30 254,152,172 315,636 5.91 4,298,658,997 2,175,542,592 8.560 2014-06-26
2035 2014-06-27 253,836,536 204,453 5.90 4,299,370,997 2,177,917,479 8.580 2014-06-25
2036 2014-06-26 253,632,083 -302,000 5.90 4,299,370,997 2,168,554,310 8.550 2014-06-24
2037 2014-06-25 253,934,083 -322,000 5.91 4,299,370,997 2,183,833,114 8.600 2014-06-23
2038 2014-06-24 254,256,083 -28,314 5.91 4,299,370,997 2,212,027,922 8.700 2014-06-20
2039 2014-06-23 254,284,397 108,072 5.91 4,299,370,997 2,217,359,942 8.720 2014-06-19
2040 2014-06-20 254,176,325 -143,008 5.91 4,299,370,997 2,218,959,317 8.730 2014-06-18
2041 2014-06-19 254,319,333 156,161 5.92 4,299,370,997 2,222,750,970 8.740 2014-06-17
2042 2014-06-18 254,163,172 -65,060 5.91 4,299,370,997 2,213,761,228 8.710 2014-06-16
2043 2014-06-17 254,228,232 1,203,785 5.91 4,299,370,997 2,224,497,030 8.750 2014-06-13
2044 2014-06-16 253,024,447 170,811 5.89 4,299,370,997 2,216,494,156 8.760 2014-06-12
2045 2014-06-13 252,853,636 238,847 5.88 4,299,370,997 2,209,940,779 8.740 2014-06-11
2046 2014-06-12 252,614,789 -72,847 5.88 4,299,370,997 2,233,114,735 8.840 2014-06-10
2047 2014-06-11 252,687,636 -210,181 5.88 4,299,370,997 2,264,081,219 8.960 2014-06-09
2048 2014-06-10 252,897,817 541,528 5.88 4,299,370,997 2,258,377,506 8.930 2014-06-06
2049 2014-06-09 252,356,289 270,610 5.87 4,299,370,997 2,195,499,714 8.700 2014-06-05
2050 2014-06-06 252,085,679 -88,793 5.86 4,299,370,997 2,218,353,975 8.800 2014-06-04
2051 2014-06-05 252,174,472 1,291,689 5.87 4,299,370,997 2,241,831,056 8.890 2014-06-03
2052 2014-06-04 250,882,783 29,239 5.84 4,299,370,997 2,200,242,007 8.770 2014-05-30
2053 2014-06-03 250,853,544 -332,320 5.83 4,299,370,997 2,225,070,935 8.870 2014-05-29
2054 2014-05-30 251,185,864 288,813 5.85 4,297,366,940 2,233,042,331 8.890 2014-05-28
2055 2014-05-29 250,897,051 593,585 5.84 4,297,366,940 2,245,528,606 8.950 2014-05-27
2056 2014-05-28 250,303,466 -2,913,319 5.82 4,297,366,940 2,245,222,090 8.970 2014-05-26
2057 2014-05-27 253,216,785 222,270 5.89 4,297,366,940 2,261,225,890 8.930 2014-05-23
2058 2014-05-26 252,994,515 908,962 5.89 4,297,366,940 2,256,711,074 8.920 2014-05-22
2059 2014-05-23 252,085,553 731,703 5.87 4,297,366,940 2,218,352,866 8.800 2014-05-21
2060 2014-05-22 251,353,850 -98,644 5.85 4,297,366,940 2,224,481,573 8.850 2014-05-20
2061 2014-05-21 251,452,494 770,297 5.85 4,297,366,940 2,240,441,722 8.910 2014-05-19
2062 2014-05-20 250,682,197 -1,141,699 5.83 4,297,366,940 2,233,578,375 8.910 2014-05-16
2063 2014-05-19 251,823,896 -216,249 5.86 4,297,366,940 2,236,196,196 8.880 2014-05-15
2064 2014-05-16 252,040,145 98,337 5.86 4,297,366,940 2,248,198,093 8.920 2014-05-14
2065 2014-05-15 251,941,808 614,564 5.86 4,297,366,940 2,272,515,108 9.020 2014-05-13
2066 2014-05-14 251,327,244 292,156 5.85 4,297,366,940 2,226,759,382 8.860 2014-05-12
2067 2014-05-13 251,035,088 739,020 5.84 4,297,366,940 2,189,025,967 8.720 2014-05-09
2068 2014-05-12 250,296,068 549,096 5.82 4,297,366,940 2,170,066,910 8.670 2014-05-08
2069 2014-05-09 249,746,972 -181,287 5.81 4,297,366,940 2,170,301,187 8.690 2014-05-07
2070 2014-05-08 249,928,259 -189,223 5.82 4,297,366,940 2,209,365,810 8.840 2014-05-05
2071 2014-05-07 250,117,482 301,310 5.82 4,297,366,940 2,173,520,919 8.690 2014-05-02
2072 2014-05-05 249,816,172 -52,000 5.81 4,297,366,940 2,145,920,917 8.590 2014-04-30
2073 2014-05-02 249,868,172 9,620 5.81 4,297,366,940 2,151,364,961 8.610 2014-04-29
2074 2014-04-30 249,858,552 -273,661 5.81 4,297,366,940 2,116,301,935 8.470 2014-04-28
2075 2014-04-29 250,132,213 -40,000 5.82 4,298,450,940 2,126,123,811 8.500 2014-04-25
2076 2014-04-28 250,172,213 260,048 5.82 4,298,450,940 2,143,975,865 8.570 2014-04-24
2077 2014-04-25 249,912,165 -242,500 5.81 4,298,450,940 2,129,251,646 8.520 2014-04-23
2078 2014-04-24 250,154,665 55,365 5.82 4,298,450,940 2,113,806,919 8.450 2014-04-22
2079 2014-04-23 250,099,300 -73,197 5.82 4,298,450,940 2,110,838,092 8.440 2014-04-17
2080 2014-04-22 250,172,497 -290,730 5.82 4,298,450,940 2,088,940,350 8.350 2014-04-16
2081 2014-04-17 250,463,227 -111,647 5.83 4,298,450,940 2,096,377,210 8.370 2014-04-15
2082 2014-04-16 250,574,874 246,632 5.83 4,298,450,940 2,119,863,434 8.460 2014-04-14
2083 2014-04-15 250,328,242 -181,465 5.82 4,298,450,940 2,110,267,080 8.430 2014-04-11
2084 2014-04-14 250,509,707 -1,099,250 5.83 4,298,450,940 2,069,210,180 8.260 2014-04-10
2085 2014-04-11 251,608,957 519,970 5.85 4,298,450,940 1,995,259,029 7.930 2014-04-09
2086 2014-04-10 251,088,987 457,983 5.84 4,298,450,940 1,963,515,878 7.820 2014-04-08
2087 2014-04-09 250,631,004 631,146 5.83 4,298,450,940 1,959,934,451 7.820 2014-04-07
2088 2014-04-08 249,999,858 -166,260 5.82 4,298,450,940 1,984,998,873 7.940 2014-04-04
2089 2014-04-07 250,166,118 5,369,114 5.82 4,298,450,940 2,016,338,911 8.060 2014-04-03
2090 2014-04-04 244,797,004 -36,000 5.70 4,298,450,940 1,955,928,062 7.990 2014-04-02
2091 2014-04-03 244,833,004 1,740,240 5.70 4,298,450,940 1,936,629,062 7.910 2014-04-01
2092 2014-04-02 243,092,764 -335,020 5.66 4,298,450,940 1,874,245,210 7.710 2014-03-31
2093 2014-04-01 243,427,784 -53,709 5.66 4,298,450,940 1,908,473,827 7.840 2014-03-28
2094 2014-03-31 243,481,493 -241,957 5.66 4,298,450,940 1,874,807,496 7.700 2014-03-27
2095 2014-03-28 243,723,450 44,759 5.67 4,298,450,940 1,852,298,220 7.600 2014-03-26
2096 2014-03-27 243,678,691 272,319 5.67 4,298,450,940 1,861,705,199 7.640 2014-03-25
2097 2014-03-26 243,406,372 585,400 5.66 4,298,450,940 1,893,701,574 7.780 2014-03-24
2098 2014-03-25 242,820,972 23,745 5.65 4,299,452,940 1,901,288,211 7.830 2014-03-21
2099 2014-03-24 242,797,227 -143,625 5.65 4,299,452,940 1,879,250,537 7.740 2014-03-20
2100 2014-03-21 242,940,852 -87,895 5.65 4,299,452,940 1,945,956,225 8.010 2014-03-19
2101 2014-03-20 243,028,747 97,434 5.65 4,299,452,940 1,929,648,251 7.940 2014-03-18
2102 2014-03-19 242,931,313 71,955 5.65 4,299,452,940 1,919,157,373 7.900 2014-03-17
2103 2014-03-18 242,859,358 -59,494 5.65 4,299,452,940 1,870,017,057 7.700 2014-03-14
2104 2014-03-17 242,918,852 -412,936 5.65 4,299,452,940 1,906,912,988 7.850 2014-03-13
2105 2014-03-14 243,331,788 -1,944,778 5.66 4,299,452,940 1,917,454,489 7.880 2014-03-12
2106 2014-03-13 245,276,566 -140,000 5.70 4,299,452,940 1,947,495,934 7.940 2014-03-11
2107 2014-03-12 245,416,566 -542,000 5.71 4,299,452,940 1,926,520,043 7.850 2014-03-10
2108 2014-03-11 245,958,566 -81,936 5.72 4,299,452,940 1,960,289,771 7.970 2014-03-07
2109 2014-03-10 246,040,502 -322,940 5.72 4,299,452,940 1,958,482,396 7.960 2014-03-06
2110 2014-03-07 246,363,442 -798,042 5.73 4,299,452,940 1,929,025,751 7.830 2014-03-05
2111 2014-03-06 247,161,484 -209,124 5.75 4,299,452,940 1,905,615,042 7.710 2014-03-04
2112 2014-03-05 247,370,608 -802,000 5.75 4,299,452,940 1,909,701,094 7.720 2014-03-03
2113 2014-03-04 248,172,608 -291,105 5.77 4,299,452,940 1,908,447,356 7.690 2014-02-28
2114 2014-03-03 248,463,713 157,200 5.78 4,299,452,940 1,910,685,953 7.690 2014-02-27
2115 2014-02-28 248,306,513 402,120 5.78 4,299,452,940 1,914,443,215 7.710 2014-02-26
2116 2014-02-27 247,904,393 639,720 5.76 4,300,252,940 1,908,863,826 7.700 2014-02-25
2117 2014-02-26 247,264,673 288,900 5.75 4,300,252,940 1,926,191,803 7.790 2014-02-24
2118 2014-02-25 246,975,773 -347,000 5.74 4,300,252,940 1,914,062,241 7.750 2014-02-21
2119 2014-02-24 247,322,773 1,279,006 5.75 4,300,252,940 1,916,751,491 7.750 2014-02-20
2120 2014-02-21 246,043,767 1,326,994 5.72 4,300,252,940 1,924,062,258 7.820 2014-02-19
2121 2014-02-20 244,716,773 132,142 5.69 4,301,118,940 1,891,660,655 7.730 2014-02-18
2122 2014-02-19 244,584,631 801,239 5.69 4,301,118,940 1,905,314,275 7.790 2014-02-17
2123 2014-02-18 243,783,392 1,590,979 5.67 4,301,118,940 1,911,261,793 7.840 2014-02-14
2124 2014-02-17 242,192,413 1,152,640 5.63 4,301,118,940 1,891,522,746 7.810 2014-02-13
2125 2014-02-14 241,039,773 1,175,102 5.60 4,304,806,940 1,882,520,627 7.810 2014-02-12
2126 2014-02-13 239,864,671 982,136 5.57 4,304,806,940 1,863,748,494 7.770 2014-02-11
2127 2014-02-12 238,882,535 -870,834 5.55 4,304,806,940 1,863,283,773 7.800 2014-02-10
2128 2014-02-11 239,753,369 -117,039 5.57 4,304,806,940 1,853,293,542 7.730 2014-02-07
2129 2014-02-10 239,870,408 100,734 5.57 4,304,806,940 1,803,825,468 7.520 2014-02-06
2130 2014-02-07 239,769,674 285,370 5.57 4,304,806,940 1,791,079,465 7.470 2014-02-05
2131 2014-02-06 239,484,304 -36,150 5.56 4,304,806,940 1,817,685,867 7.590 2014-02-04
2132 2014-02-05 239,520,454 -1,360,252 5.56 4,304,806,940 1,904,187,609 7.950 2014-01-29
2133 2014-02-04 240,880,706 -485,854 5.60 4,304,806,940 1,934,272,069 8.030 2014-01-28
2134 2014-01-29 241,366,560 1,140,369 5.61 4,304,806,940 1,950,241,805 8.080 2014-01-27
2135 2014-01-28 240,226,191 -800,008 5.58 4,305,128,940 1,941,027,623 8.080 2014-01-24
2136 2014-01-27 241,026,199 709,076 5.60 4,305,128,940 1,959,542,998 8.130 2014-01-23
2137 2014-01-24 240,317,123 -1,105,504 5.58 4,305,128,940 1,970,600,409 8.200 2014-01-22
2138 2014-01-23 241,422,627 -185,571 5.61 4,305,128,940 1,989,322,446 8.240 2014-01-21
2139 2014-01-22 241,608,198 517,264 5.61 4,308,171,110 1,976,355,060 8.180 2014-01-20
2140 2014-01-21 241,090,934 -569,727 5.60 4,308,171,110 1,974,534,749 8.190 2014-01-17
2141 2014-01-20 241,660,661 1,224,721 5.61 4,308,171,110 1,988,867,240 8.230 2014-01-16
2142 2014-01-17 240,435,940 1,582,809 5.58 4,308,171,110 1,981,192,146 8.240 2014-01-15
2143 2014-01-16 238,853,131 512,868 5.54 4,308,171,110 1,956,207,143 8.190 2014-01-14
2144 2014-01-15 238,340,263 -37,600 5.53 4,308,171,110 1,978,224,183 8.300 2014-01-13
2145 2014-01-14 238,377,863 -384,775 5.53 4,308,171,110 1,966,617,370 8.250 2014-01-10
2146 2014-01-13 238,762,638 388,400 5.54 4,309,671,110 1,976,954,643 8.280 2014-01-09
2147 2014-01-10 238,374,238 493,955 5.53 4,309,671,110 1,971,354,948 8.270 2014-01-08
2148 2014-01-09 237,880,283 -32,115 5.52 4,309,671,110 1,962,512,335 8.250 2014-01-07
2149 2014-01-08 237,912,398 508,491 5.52 4,309,671,110 1,996,085,019 8.390 2014-01-06
2150 2014-01-07 237,403,907 236,712 5.51 4,309,671,110 1,949,086,076 8.210 2014-01-03
2151 2014-01-06 237,167,195 -86,880 5.50 4,309,671,110 2,046,752,893 8.630 2014-01-02
2152 2014-01-03 237,254,075 72,620 5.51 4,309,671,110 2,071,228,075 8.730 2013-12-30
2153 2014-01-02 237,181,455 -1,343,135 5.50 4,309,671,110 2,072,965,917 8.740 2013-12-27
2154 2013-12-30 238,524,590 -81,096 5.53 4,311,349,110 2,063,237,704 8.650 2013-12-23
2155 2013-12-27 238,605,686 2,192 5.53 4,311,349,110 2,094,957,923 8.780 2013-12-20
2156 2013-12-23 238,603,494 730,000 5.53 4,311,349,110 2,090,166,607 8.760 2013-12-19
2157 2013-12-20 237,873,494 -249,686 5.52 4,311,349,110 2,071,878,133 8.710 2013-12-18
2158 2013-12-19 238,123,180 696,290 5.52 4,311,349,110 2,062,146,739 8.660 2013-12-17
2159 2013-12-18 237,426,890 151,911 5.51 4,311,349,110 2,044,245,523 8.610 2013-12-16
2160 2013-12-17 237,274,979 84,220 5.50 4,311,349,110 2,004,973,573 8.450 2013-12-13
2161 2013-12-16 237,190,759 -27,582 5.50 4,311,349,110 1,992,402,376 8.400 2013-12-12
2162 2013-12-13 237,218,341 -10,686 5.50 4,311,349,110 2,009,239,348 8.470 2013-12-11
2163 2013-12-12 237,229,027 1,114,771 5.50 4,311,349,110 2,030,680,471 8.560 2013-12-10
2164 2013-12-11 236,114,256 202,300 5.48 4,311,349,110 2,054,194,027 8.700 2013-12-09
2165 2013-12-10 235,911,956 1,699,238 5.47 4,311,349,110 2,021,765,463 8.570 2013-12-06
2166 2013-12-09 234,212,718 784,586 5.43 4,311,271,110 2,032,966,392 8.680 2013-12-05
2167 2013-12-06 233,428,132 -136,934 5.41 4,311,271,110 2,054,167,562 8.800 2013-12-04
2168 2013-12-05 233,565,066 216,000 5.42 4,311,271,110 2,069,386,485 8.860 2013-12-03
2169 2013-12-04 233,349,066 -324,210 5.41 4,311,271,110 2,074,473,197 8.890 2013-12-02
2170 2013-12-03 233,673,276 138,901 5.42 4,311,271,110 2,079,692,156 8.900 2013-11-29
2171 2013-12-02 233,534,375 1,855,243 5.42 4,311,271,110 2,090,132,656 8.950 2013-11-28
2172 2013-11-29 231,679,132 112,331 5.37 4,311,149,110 2,071,211,440 8.940 2013-11-27
2173 2013-11-28 231,566,801 1,194,861 5.37 4,311,149,110 2,060,944,529 8.900 2013-11-26
2174 2013-11-27 230,371,940 39,960 5.34 4,311,149,110 2,071,043,741 8.990 2013-11-25
2175 2013-11-26 230,331,980 -226,428 5.34 4,311,149,110 2,093,717,698 9.090 2013-11-22
2176 2013-11-25 230,558,408 -20,361 5.35 4,311,149,110 2,134,970,858 9.260 2013-11-21
2177 2013-11-22 230,578,769 -366,600 5.35 4,308,853,110 2,142,076,764 9.290 2013-11-20
2178 2013-11-21 230,945,369 524,528 5.36 4,308,853,110 2,103,912,312 9.110 2013-11-19
2179 2013-11-20 230,420,841 -72,200 5.35 4,308,853,110 2,078,395,986 9.020 2013-11-18
2180 2013-11-19 230,493,041 -4,278,800 5.35 4,308,853,110 2,088,266,951 9.060 2013-11-15
2181 2013-11-18 234,771,841 6,172,695 5.45 4,308,853,110 2,070,687,638 8.820 2013-11-14
2182 2013-11-15 228,599,146 -10,239 5.31 4,308,853,110 2,002,528,519 8.760 2013-11-13
2183 2013-11-14 228,609,385 -28,000 5.31 4,308,853,110 1,988,901,650 8.700 2013-11-12
2184 2013-11-13 228,637,385 -52,000 5.31 4,308,853,110 2,016,581,736 8.820 2013-11-11
2185 2013-11-12 228,689,385 -420,000 5.31 4,308,853,110 2,021,614,163 8.840 2013-11-08
2186 2013-11-11 229,109,385 -8,487 5.32 4,308,853,110 2,025,326,963 8.840 2013-11-07
2187 2013-11-08 229,117,872 -123,314 5.32 4,308,853,110 2,013,946,095 8.790 2013-11-06
2188 2013-11-07 229,241,186 -5,275 5.32 4,308,853,110 2,001,275,554 8.730 2013-11-05
2189 2013-11-06 229,246,461 46,664 5.32 4,308,853,110 2,003,614,069 8.740 2013-11-04
2190 2013-11-05 229,199,797 -122,500 5.32 4,308,853,110 2,035,294,197 8.880 2013-11-01
2191 2013-11-04 229,322,297 71,500 5.32 4,308,853,110 2,022,622,660 8.820 2013-10-31
2192 2013-11-01 229,250,797 -1,410,154 5.32 4,308,853,110 2,010,529,490 8.770 2013-10-30
2193 2013-10-31 230,660,951 364,524 5.35 4,309,567,110 2,029,816,369 8.800 2013-10-29
2194 2013-10-30 230,296,427 1,409,227 5.34 4,311,193,110 2,003,578,915 8.700 2013-10-28
2195 2013-10-29 228,887,200 636,027 5.31 4,311,193,110 1,991,318,640 8.700 2013-10-25
2196 2013-10-28 228,251,173 853,826 5.29 4,311,193,110 2,008,610,322 8.800 2013-10-24
2197 2013-10-25 227,397,347 514,800 5.28 4,310,693,110 2,019,288,441 8.880 2013-10-23
2198 2013-10-24 226,882,547 -254,000 5.26 4,312,065,110 2,005,641,715 8.840 2013-10-22
2199 2013-10-23 227,136,547 -288,750 5.27 4,312,065,110 2,028,329,365 8.930 2013-10-21
2200 2013-10-22 227,425,297 -422,044 5.27 4,312,065,110 2,014,988,131 8.860 2013-10-18
2201 2013-10-21 227,847,341 -163,950 5.28 4,312,065,110 1,986,828,814 8.720 2013-10-17
2202 2013-10-18 228,011,291 -347,492 5.29 4,314,069,110 1,963,177,216 8.610 2013-10-16
2203 2013-10-17 228,358,783 -1,221,825 5.29 4,314,069,110 1,938,766,068 8.490 2013-10-15
2204 2013-10-16 229,580,608 -604,148 5.32 4,314,069,110 1,951,435,168 8.500 2013-10-11
2205 2013-10-15 230,184,756 -868,000 5.34 4,314,069,110 1,970,381,511 8.560 2013-10-10
2206 2013-10-11 231,052,756 -1,335,410 5.35 4,316,527,110 1,959,327,371 8.480 2013-10-09
2207 2013-10-10 232,388,166 -139,936,403 5.38 4,316,527,110 1,986,918,819 8.550 2013-10-08
2208 2013-10-09 372,324,569 -1,590,644 8.63 4,316,527,110 3,172,205,328 8.520 2013-10-07
2209 2013-10-08 373,915,213 142,741,290 8.66 4,316,527,110 3,215,670,832 8.600 2013-10-04
2210 2013-10-07 231,173,923 1,097,115 5.35 4,317,805,438 1,967,290,085 8.510 2013-10-03
2211 2013-10-04 230,076,808 -1,546,786 5.33 4,317,805,438 1,957,953,636 8.510 2013-10-02
2212 2013-10-03 231,623,594 3,871,435 5.36 4,317,805,438 1,985,014,201 8.570 2013-09-30
2213 2013-10-02 227,752,159 1,242,310 5.27 4,317,805,438 1,976,888,740 8.680 2013-09-27
2214 2013-09-30 226,509,849 1,448,720 5.25 4,317,805,438 1,959,310,194 8.650 2013-09-26
2215 2013-09-27 225,061,129 390,327 5.21 4,317,805,438 1,913,019,597 8.500 2013-09-25
2216 2013-09-26 224,670,802 3,155,192 5.20 4,317,805,438 1,923,182,065 8.560 2013-09-24
2217 2013-09-25 221,515,610 366,267 5.13 4,320,717,438 1,958,197,992 8.840 2013-09-23
2218 2013-09-24 221,149,343 -920,844 5.12 4,320,717,438 2,032,362,462 9.190 2013-09-19
2219 2013-09-23 222,070,187 -1,100,834 5.14 4,320,717,438 1,954,217,646 8.800 2013-09-18
2220 2013-09-19 223,171,021 184,144 5.17 4,319,941,438 1,963,904,985 8.800 2013-09-17
2221 2013-09-18 222,986,877 -1,468,000 5.16 4,319,941,438 1,899,848,192 8.520 2013-09-16
2222 2013-09-17 224,454,877 -40,383 5.20 4,319,941,438 1,856,241,833 8.270 2013-09-13
2223 2013-09-16 224,495,260 -430,750 5.20 4,320,218,024 1,935,149,141 8.620 2013-09-12
2224 2013-09-13 224,926,010 4,935,310 5.21 4,320,218,024 1,945,609,987 8.650 2013-09-11
2225 2013-09-12 219,990,700 1,397,821 5.09 4,320,218,024 1,847,921,880 8.400 2013-09-10
2226 2013-09-11 218,592,879 311,500 5.06 4,320,218,024 1,794,647,537 8.210 2013-09-09
2227 2013-09-10 218,281,379 36,000 5.05 4,320,218,024 1,787,724,494 8.190 2013-09-06
2228 2013-09-09 218,245,379 596,520 5.05 4,320,218,024 1,804,889,284 8.270 2013-09-05
2229 2013-09-06 217,648,859 -1,259,048 5.04 4,320,218,024 1,786,897,132 8.210 2013-09-04
2230 2013-09-05 218,907,907 26,716,327 5.07 4,320,218,024 1,836,637,340 8.390 2013-09-03
2231 2013-09-04 192,191,580 100,763 4.45 4,320,218,024 1,595,190,114 8.300 2013-09-02
2232 2013-09-03 192,090,817 -28,908 4.45 4,320,218,024 1,542,489,261 8.030 2013-08-30
2233 2013-09-02 192,119,725 787,824 4.45 4,319,214,110 1,558,090,970 8.110 2013-08-29
2234 2013-08-30 191,331,901 983,007 4.43 4,320,476,110 1,477,082,276 7.720 2013-08-28
2235 2013-08-29 190,348,894 -3,624,124 4.41 4,320,476,110 1,566,571,398 8.230 2013-08-27
2236 2013-08-28 193,973,018 -56,639 4.49 4,320,476,110 1,590,578,748 8.200 2013-08-26
2237 2013-08-27 194,029,657 51,154,352 4.49 4,320,476,110 1,606,565,560 8.280 2013-08-23
2238 2013-08-26 142,875,305 11,230,722 3.31 4,320,476,110 1,147,288,699 8.030 2013-08-22
2239 2013-08-23 131,644,583 40,591 3.05 4,320,476,110 1,099,232,268 8.350 2013-08-21
2240 2013-08-22 131,603,992 95,466 3.05 4,320,476,110 1,079,152,734 8.200 2013-08-20
2241 2013-08-21 131,508,526 -1,067,233 3.04 4,320,476,110 1,226,974,548 9.330 2013-08-19
2242 2013-08-20 132,575,759 -271,154 3.07 4,320,476,110 1,271,401,529 9.590 2013-08-16
2243 2013-08-19 132,846,913 -2,383,028 3.07 4,320,476,110 1,256,731,797 9.460 2013-08-15
2244 2013-08-16 135,229,941 -467,432 3.13 4,320,476,110 1,268,456,847 9.380 2013-08-13
2245 2013-08-15 135,697,373 -234,000 3.14 4,320,476,110 1,237,560,042 9.120 2013-08-12
2246 2013-08-13 135,931,373 -116,921 3.15 4,320,476,110 1,220,663,730 8.980 2013-08-09
2247 2013-08-12 136,048,294 -2,124,780 3.15 4,320,476,110 1,205,387,885 8.860 2013-08-08
2248 2013-08-09 138,173,074 -3,331,727 3.20 4,320,476,110 1,244,939,397 9.010 2013-08-07
2249 2013-08-08 141,504,801 -196,570 3.28 4,320,476,110 1,287,693,689 9.100 2013-08-06
2250 2013-08-07 141,701,371 -331,519 3.28 4,320,476,110 1,290,899,490 9.110 2013-08-05
2251 2013-08-06 142,032,890 454,007 3.29 4,320,476,110 1,309,543,246 9.220 2013-08-02
2252 2013-08-05 141,578,883 846,700 3.28 4,320,476,110 1,252,973,115 8.850 2013-08-01
2253 2013-08-02 140,732,183 549,547 3.26 4,320,476,110 1,234,221,245 8.770 2013-07-31
2254 2013-08-01 140,182,636 -151,926 3.24 4,320,476,110 1,270,054,682 9.060 2013-07-30
2255 2013-07-31 140,334,562 -431,614 3.25 4,320,476,110 1,281,254,551 9.130 2013-07-29
2256 2013-07-30 140,766,176 -1,988,000 3.26 4,321,094,110 1,296,456,481 9.210 2013-07-26
2257 2013-07-29 142,754,176 -1,464,548 3.30 4,321,094,110 1,306,200,710 9.150 2013-07-25
2258 2013-07-26 144,218,724 -22,797 3.34 4,321,094,110 1,323,927,886 9.180 2013-07-24
2259 2013-07-25 144,241,521 1,912,266 3.34 4,321,094,110 1,286,634,367 8.920 2013-07-23
2260 2013-07-24 142,329,255 333,419 3.29 4,322,354,110 1,236,841,226 8.690 2013-07-22
2261 2013-07-23 141,995,836 803,473 3.29 4,322,354,110 1,231,103,898 8.670 2013-07-19
2262 2013-07-22 141,192,363 1,255,284 3.27 4,321,854,110 1,228,373,558 8.700 2013-07-18
2263 2013-07-19 139,937,079 1,855,708 3.24 4,321,854,110 1,218,851,958 8.710 2013-07-17
2264 2013-07-18 138,081,371 1,014,970 3.19 4,321,854,110 1,191,642,232 8.630 2013-07-16
2265 2013-07-17 137,066,401 -6,410,400 3.17 4,321,854,110 1,208,925,657 8.820 2013-07-15
2266 2013-07-16 143,476,801 11,266,878 3.32 4,321,854,110 1,248,248,169 8.700 2013-07-12
2267 2013-07-15 132,209,923 851,500 3.06 4,321,854,110 1,142,293,735 8.640 2013-07-11
2268 2013-07-12 131,358,423 5,184,982 3.04 4,321,854,110 1,127,055,269 8.580 2013-07-10
2269 2013-07-11 126,173,441 -4,412,832 2.92 4,321,754,110 1,087,615,061 8.620 2013-07-09
2270 2013-07-10 130,586,273 -4,893,718 3.40 3,841,559,209 1,147,853,340 8.790 2013-07-08
2271 2013-07-09 135,479,991 537,651 3.53 3,841,559,209 1,184,095,121 8.740 2013-07-05
2272 2013-07-08 134,942,340 -1,097,990 3.51 3,841,559,209 1,137,563,926 8.430 2013-07-04
2273 2013-07-05 136,040,330 -5,980,944 3.54 3,841,559,209 1,133,215,949 8.330 2013-07-03
2274 2013-07-04 142,021,274 -15,768,971 3.70 3,841,559,209 1,164,574,447 8.200 2013-07-02
2275 2013-07-03 157,790,245 5,755,068 4.11 3,841,559,209 1,311,236,936 8.310 2013-06-28
2276 2013-07-02 152,035,177 4,183,871 3.96 3,841,559,209 1,252,769,858 8.240 2013-06-27
2277 2013-06-28 147,851,306 -2,836,284 3.85 3,841,559,209 1,225,687,327 8.290 2013-06-26
2278 2013-06-27 150,687,590 2,269,140 3.92 3,841,559,209 1,244,679,493 8.260 2013-06-25
2279 2013-06-26 148,418,450 23,541,463 3.86 3,841,559,209 1,233,357,320 8.310 2013-06-24
2280 2013-06-25 124,876,987 -452,320 3.25 3,841,559,209 1,061,454,390 8.500 2013-06-21
2281 2013-06-24 125,329,307 -4,961,984 3.26 3,841,559,209 1,062,792,523 8.480 2013-06-20
2282 2013-06-21 130,291,291 -1,211,776 3.39 3,841,559,209 1,189,559,487 9.130 2013-06-19
2283 2013-06-20 131,503,067 89,583 3.42 3,841,559,209 1,236,128,830 9.400 2013-06-18
2284 2013-06-19 131,413,484 -202,051 3.42 3,841,559,209 1,202,433,379 9.150 2013-06-17
2285 2013-06-18 131,615,535 1,481,020 3.43 3,841,559,209 1,209,546,767 9.190 2013-06-14
2286 2013-06-17 130,134,515 1,240,828 3.39 3,841,559,209 1,180,320,051 9.070 2013-06-13
2287 2013-06-14 128,893,687 200,634 3.36 3,841,559,209 1,246,401,953 9.670 2013-06-11
2288 2013-06-13 128,693,053 -5,816,100 3.35 3,841,559,209 1,279,208,947 9.940 2013-06-10
2289 2013-06-11 134,509,153 9,754,166 3.50 3,841,559,209 1,275,146,770 9.480 2013-06-07
2290 2013-06-10 124,754,987 661,651 3.25 3,841,559,209 1,260,025,369 10.10 2013-06-06
2291 2013-06-07 124,093,336 -25,000 3.23 3,841,559,209 1,240,933,360 10.00 2013-06-05
2292 2013-06-06 124,118,336 -14,000 3.23 3,837,671,977 1,268,489,394 10.22 2013-06-04
2293 2013-06-05 124,132,336 53,000 3.23 3,837,671,977 1,233,875,420 9.940 2013-06-03
2294 2013-05-31 124,079,336 -109,783 3.23 3,837,671,977 1,317,722,548 10.62 2013-05-29
2295 2013-05-22 124,189,119 -24,000 3.24 3,835,341,977 1,497,720,775 12.06 2013-05-20
2296 2013-05-16 124,213,119 100,000 3.24 3,835,341,977 1,455,777,755 11.72 2013-05-14
2297 2013-05-15 124,113,119 -48,000 3.24 3,835,341,977 1,444,676,705 11.64 2013-05-13
2298 2013-05-14 124,161,119 56,000 3.24 3,835,341,977 1,445,235,425 11.64 2013-05-10
2299 2013-05-13 124,105,119 82,500 3.24 3,835,341,977 1,437,137,278 11.58 2013-05-09
2300 2013-05-09 124,022,619 -465,400 3.23 3,835,341,977 1,376,651,071 11.10 2013-05-07
2301 2013-05-08 124,488,019 -46,500 3.25 3,835,341,977 1,409,204,375 11.32 2013-05-06
2302 2013-04-30 124,534,519 264,000 3.25 3,835,341,977 1,339,991,424 10.76 2013-04-26
2303 2013-04-29 124,270,519 -26,000 3.24 3,835,341,977 1,344,607,016 10.82 2013-04-25
2304 2013-04-26 124,296,519 110,000 3.24 3,835,341,977 1,347,374,266 10.84 2013-04-24
2305 2013-04-24 124,186,519 54,000 3.24 3,835,341,977 1,333,763,214 10.74 2013-04-22
2306 2013-04-22 124,132,519 182,000 3.24 3,835,341,977 1,340,631,205 10.80 2013-04-18
2307 2013-04-19 123,950,519 -88,000 3.23 3,833,845,977 1,341,144,616 10.82 2013-04-17
2308 2013-04-18 124,038,519 4,000 3.24 3,832,619,977 1,287,519,827 10.38 2013-04-16
2309 2013-04-09 124,034,519 -80,000 3.24 3,829,111,827 1,314,765,901 10.60 2013-04-05
2310 2013-04-08 124,114,519 -66,000 3.24 3,828,949,827 1,332,989,934 10.74 2013-04-03
2311 2013-04-03 124,180,519 62,000 3.24 3,828,749,827 1,306,379,060 10.52 2013-03-28
2312 2013-03-21 124,118,519 -10,000 3.24 3,825,849,827 1,275,938,375 10.28 2013-03-19
2313 2013-03-20 124,128,519 -24,000 3.24 3,825,849,827 1,303,349,450 10.50 2013-03-18
2314 2013-03-19 124,152,519 -740,100 3.25 3,825,849,827 1,328,431,953 10.70 2013-03-15
2315 2013-03-18 124,892,619 -1,975 3.26 3,825,849,827 1,298,883,238 10.40 2013-03-14
2316 2013-03-15 124,894,594 -39,550 3.26 3,825,849,827 1,336,372,156 10.70 2013-03-13
2317 2013-03-14 124,934,144 3,755 3.27 3,825,849,827 1,331,797,975 10.66 2013-03-12
2318 2013-03-13 124,930,389 20,000 3.27 3,825,849,827 1,364,239,848 10.92 2013-03-11
2319 2013-03-11 124,910,389 3,700 3.26 3,825,849,827 1,374,014,279 11.00 2013-03-07
2320 2013-03-08 124,906,689 -322,000 3.26 3,825,849,827 1,388,962,382 11.12 2013-03-06
2321 2013-03-07 125,228,689 180,000 3.27 3,825,849,827 1,329,928,677 10.62 2013-03-05
2322 2013-03-06 125,048,689 -23,555 3.27 3,825,849,827 1,282,999,549 10.26 2013-03-04
2323 2013-03-04 125,072,244 37,228 3.27 3,825,849,827 1,283,241,223 10.26 2013-02-28
2324 2013-03-01 125,035,016 -66,000 3.27 3,825,849,827 1,215,340,356 9.720 2013-02-27
2325 2013-02-28 125,101,016 21,550 3.27 3,825,849,827 1,218,483,896 9.740 2013-02-26
2326 2013-02-27 125,079,466 -50,000 3.27 3,829,649,827 1,227,029,561 9.810 2013-02-25
2327 2013-02-26 125,129,466 18,000 3.27 3,829,649,827 1,212,504,526 9.690 2013-02-22
2328 2013-02-25 125,111,466 -141,775 3.27 3,829,649,827 1,213,581,220 9.700 2013-02-21
2329 2013-02-22 125,253,241 -86,000 3.27 3,829,649,827 1,245,017,216 9.940 2013-02-20
2330 2013-02-14 125,339,241 42,000 3.27 3,829,649,827 1,245,872,056 9.940 2013-02-07
2331 2013-02-08 125,297,241 -1,048,000 3.27 3,829,649,827 1,285,549,693 10.26 2013-02-06
2332 2013-02-07 126,345,241 73,413 3.30 3,829,649,827 1,228,075,743 9.720 2013-02-05
2333 2013-02-06 126,271,828 32,000 3.30 3,829,649,827 1,243,777,506 9.850 2013-02-04
2334 2013-02-05 126,239,828 33,475 3.30 3,829,649,827 1,248,511,899 9.890 2013-02-01
2335 2013-02-04 126,206,353 -217,500 3.30 3,829,649,827 1,259,539,403 9.980 2013-01-31
2336 2013-02-01 126,423,853 238,300 3.30 3,829,649,827 1,245,274,952 9.850 2013-01-30
2337 2013-01-31 126,185,553 15,400 3.29 3,829,649,827 1,234,094,708 9.780 2013-01-29
2338 2013-01-29 126,170,153 -32,000 3.29 3,829,849,827 1,165,812,214 9.240 2013-01-25
2339 2013-01-24 126,202,153 -72,000 3.30 3,829,849,827 1,182,514,174 9.370 2013-01-22
2340 2013-01-23 126,274,153 32,000 3.30 3,829,849,827 1,170,561,398 9.270 2013-01-21
2341 2013-01-22 126,242,153 -572,000 3.30 3,829,849,827 1,145,016,328 9.070 2013-01-18
2342 2013-01-21 126,814,153 -924,000 3.31 3,829,849,827 1,134,986,669 8.950 2013-01-17
2343 2013-01-18 127,738,153 -54,000 3.34 3,829,849,827 1,147,088,614 8.980 2013-01-16
2344 2013-01-17 127,792,153 630 3.34 3,830,159,751 1,150,129,377 9.000 2013-01-15
2345 2013-01-16 127,791,523 -196,630 3.34 3,830,159,751 1,187,183,249 9.290 2013-01-14
2346 2013-01-15 127,988,153 -588,460 3.34 3,830,159,751 1,181,330,652 9.230 2013-01-11
2347 2013-01-14 128,576,613 -159,425 3.36 3,830,159,751 1,177,761,775 9.160 2013-01-10
2348 2013-01-11 128,736,038 -114,115 3.36 3,830,159,751 1,193,383,072 9.270 2013-01-09
2349 2013-01-09 128,850,153 -150,000 3.36 3,830,159,751 1,113,265,322 8.640 2013-01-07
2350 2013-01-04 129,000,153 30,000 3.37 3,830,159,751 1,102,951,308 8.550 2013-01-02
2351 2013-01-03 128,970,153 226,000 3.37 3,830,159,751 1,089,797,793 8.450 2012-12-28
2352 2013-01-02 128,744,153 -107,910 3.36 3,830,159,751 1,071,151,353 8.320 2012-12-27
2353 2012-12-28 128,852,063 -92,000 3.36 3,830,159,751 1,092,665,494 8.480 2012-12-21
2354 2012-12-21 128,944,063 -78,765 3.37 3,831,267,751 1,114,076,704 8.640 2012-12-19
2355 2012-12-20 129,022,828 -553,320 3.37 3,831,267,751 1,107,015,864 8.580 2012-12-18
2356 2012-12-19 129,576,148 -19,380 3.38 3,831,267,751 1,089,735,405 8.410 2012-12-17
2357 2012-12-18 129,595,528 24,000 3.38 3,831,267,751 1,108,041,764 8.550 2012-12-14
2358 2012-12-17 129,571,528 -94,000 3.38 3,831,267,751 1,101,357,988 8.500 2012-12-13
2359 2012-12-13 129,665,528 -57,857 3.38 3,831,267,751 1,082,707,159 8.350 2012-12-11
2360 2012-12-07 129,723,385 192,380 3.39 3,831,843,099 1,097,459,837 8.460 2012-12-05
2361 2012-12-06 129,531,005 46,285 3.38 3,831,843,099 1,069,926,101 8.260 2012-12-04
2362 2012-12-05 129,484,720 72,000 3.38 3,831,843,099 1,059,185,010 8.180 2012-12-03
2363 2012-12-04 129,412,720 -81,532 3.38 3,831,843,099 1,053,419,541 8.140 2012-11-30
2364 2012-11-30 129,494,252 -45 3.38 3,831,843,099 1,063,147,809 8.210 2012-11-28
2365 2012-11-29 129,494,297 -42,000 3.38 3,834,293,099 1,069,622,893 8.260 2012-11-27
2366 2012-11-28 129,536,297 -22,485 3.38 3,834,293,099 1,076,446,628 8.310 2012-11-26
2367 2012-11-21 129,558,782 -470,595 3.38 3,834,293,099 1,088,293,769 8.400 2012-11-19
2368 2012-11-16 130,029,377 58,530 3.39 3,835,367,099 1,084,445,004 8.340 2012-11-14
2369 2012-11-14 129,970,847 35,750 3.39 3,835,367,099 1,100,853,074 8.470 2012-11-12
2370 2012-11-12 129,935,097 42,250 3.39 3,835,367,099 1,108,346,377 8.530 2012-11-08
2371 2012-11-08 129,892,847 -45,000 3.39 3,835,367,099 1,102,790,271 8.490 2012-11-06
2372 2012-11-07 129,937,847 302,000 3.39 3,835,367,099 1,126,561,133 8.670 2012-11-05
2373 2012-11-06 129,635,847 -42,000 3.38 3,835,367,099 1,120,053,718 8.640 2012-11-02
2374 2012-11-05 129,677,847 15,330 3.38 3,835,367,099 1,104,855,256 8.520 2012-11-01
2375 2012-10-31 129,662,517 -22,000 3.38 3,835,367,099 1,118,987,522 8.630 2012-10-29
2376 2012-10-26 129,684,517 -90,830 3.38 3,835,367,099 1,137,333,214 8.770 2012-10-24
2377 2012-10-25 129,775,347 -22,000 3.38 3,835,367,099 1,131,641,026 8.720 2012-10-22
2378 2012-10-18 129,797,347 97,480 3.39 3,832,789,099 1,135,726,786 8.750 2012-10-16
2379 2012-10-17 129,699,867 -100,510 3.38 3,832,789,099 1,128,388,843 8.700 2012-10-15
2380 2012-10-15 129,800,377 -394,990 3.39 3,832,789,099 1,138,349,306 8.770 2012-10-11
2381 2012-10-12 130,195,367 162,000 3.40 3,832,789,099 1,144,417,276 8.790 2012-10-10
2382 2012-10-10 130,033,367 -41,500 3.39 3,832,789,099 1,098,781,951 8.450 2012-10-08
2383 2012-10-08 130,074,867 62,000 3.39 3,832,789,099 1,100,433,375 8.460 2012-10-04
2384 2012-10-05 130,012,867 -76,675 3.39 3,832,789,099 1,099,908,855 8.460 2012-10-03
2385 2012-10-04 130,089,542 -34,000 3.39 3,832,789,099 1,096,654,839 8.430 2012-09-28
2386 2012-09-27 130,123,542 22,000,000 3.40 3,832,789,099 1,098,242,694 8.440 2012-09-25
2387 2012-09-25 108,123,542 -66,588 2.82 3,834,109,099 908,237,753 8.400 2012-09-21
2388 2012-09-21 108,190,130 -18,500 2.82 3,834,109,099 918,534,204 8.490 2012-09-19
2389 2012-09-20 108,208,630 15,000,000 2.82 3,834,109,099 919,773,355 8.500 2012-09-18
2390 2012-09-14 93,208,630 -107,000 2.43 3,834,109,099 795,069,614 8.530 2012-09-12
2391 2012-09-12 93,315,630 -135,000 2.43 3,834,109,099 796,915,480 8.540 2012-09-10
2392 2012-09-11 93,450,630 106,000 2.44 3,834,109,099 775,640,229 8.300 2012-09-07
2393 2012-09-10 93,344,630 50,000 2.43 3,834,109,099 770,093,198 8.250 2012-09-06
2394 2012-09-03 93,294,630 -57,771 2.44 3,827,742,788 762,217,127 8.170 2012-08-30
2395 2012-08-31 93,352,401 -60,489 2.44 3,827,742,788 774,824,928 8.300 2012-08-29
2396 2012-08-30 93,412,890 -104,000 2.44 3,829,452,788 776,261,116 8.310 2012-08-28
2397 2012-08-29 93,516,890 64,000 2.44 3,829,452,788 786,477,045 8.410 2012-08-27
2398 2012-08-23 93,452,890 -121,500 2.44 3,829,452,788 785,004,276 8.400 2012-08-21
2399 2012-08-22 93,574,390 -46,000 2.44 3,829,452,788 793,510,827 8.480 2012-08-20
2400 2012-08-21 93,620,390 -54,000 2.44 3,829,452,788 802,326,742 8.570 2012-08-17
2401 2012-08-16 93,674,390 112,000 2.45 3,829,452,788 823,397,888 8.790 2012-08-14
2402 2012-08-15 93,562,390 10,500 2.44 3,829,452,788 824,284,656 8.810 2012-08-13
2403 2012-08-10 93,551,890 -8,350 2.44 3,829,452,788 796,126,584 8.510 2012-08-08
2404 2012-08-08 93,560,240 -1,217,815 2.44 3,829,452,788 828,008,124 8.850 2012-08-06
2405 2012-08-06 94,778,055 -90,000 2.47 3,829,452,788 842,576,909 8.890 2012-08-02
2406 2012-08-03 94,868,055 -148,200 2.48 3,829,452,788 826,300,759 8.710 2012-08-01
2407 2012-07-27 95,016,255 -18,625 2.48 3,829,452,788 821,890,606 8.650 2012-07-25
2408 2012-07-26 95,034,880 -1,500 2.48 3,829,452,788 803,044,736 8.450 2012-07-24
2409 2012-07-18 95,036,380 -48,500 2.48 3,830,452,788 850,575,601 8.950 2012-07-16
2410 2012-07-16 95,084,880 -585 2.48 3,830,452,788 815,828,270 8.580 2012-07-12
2411 2012-07-13 95,085,465 228,000 2.48 3,830,452,788 810,128,162 8.520 2012-07-11
2412 2012-07-11 94,857,465 70,000 2.48 3,830,452,788 820,517,072 8.650 2012-07-09
2413 2012-07-10 94,787,465 -12,262 2.47 3,830,452,788 821,807,322 8.670 2012-07-06
2414 2012-07-09 94,799,727 26,000 2.47 3,830,452,788 785,889,737 8.290 2012-07-05
2415 2012-07-06 94,773,727 -14,000 2.47 3,830,452,788 801,785,730 8.460 2012-07-04
2416 2012-07-04 94,787,727 4,000 2.47 3,830,452,788 759,249,693 8.010 2012-06-29
2417 2012-07-03 94,783,727 842,000 2.47 3,830,452,788 786,704,934 8.300 2012-06-28
2418 2012-06-28 93,941,727 -124,000 2.45 3,832,404,788 749,654,981 7.980 2012-06-26
2419 2012-06-25 94,065,727 211,100 2.45 3,832,404,788 749,703,844 7.970 2012-06-21
2420 2012-06-20 93,854,627 -51,535 2.45 3,832,404,788 747,082,831 7.960 2012-06-18
2421 2012-06-15 93,906,162 -65,845 2.45 3,832,404,788 745,614,926 7.940 2012-06-13
2422 2012-06-07 93,972,007 3,312,000 2.45 3,832,404,788 701,970,892 7.470 2012-06-05
2423 2012-06-06 90,660,007 413,072 2.37 3,832,404,788 699,895,254 7.720 2012-06-04
2424 2012-06-05 90,246,935 -266,000 2.36 3,831,159,542 721,073,011 7.990 2012-06-01
2425 2012-06-04 90,512,935 1,038,000 2.36 3,831,159,542 724,103,480 8.000 2012-05-31
2426 2012-05-31 89,474,935 116,000 2.34 3,831,159,542 710,430,984 7.940 2012-05-29
2427 2012-05-29 89,358,935 8,000 2.33 3,831,159,542 706,829,176 7.910 2012-05-25
2428 2012-05-24 89,350,935 -1,414,000 2.33 3,832,589,542 715,700,989 8.010 2012-05-22
2429 2012-05-23 90,764,935 2,204,000 2.37 3,835,361,542 701,612,948 7.730 2012-05-21
2430 2012-05-22 88,560,935 2,172,000 2.31 3,835,961,542 681,919,200 7.700 2012-05-18
2431 2012-05-21 86,388,935 1,176,000 2.25 3,835,961,542 673,833,693 7.800 2012-05-17
2432 2012-05-18 85,212,935 896,000 2.22 3,836,559,542 656,139,600 7.700 2012-05-16
2433 2012-05-17 84,316,935 1,246,000 2.20 3,836,559,542 649,240,400 7.700 2012-05-15
2434 2012-05-16 83,070,935 56,000 2.16 3,839,175,542 663,736,771 7.990 2012-05-14
2435 2012-05-15 83,014,935 -30,000 2.16 3,840,817,542 664,949,629 8.010 2012-05-11
2436 2012-05-11 83,044,935 115,425 2.16 3,840,817,542 668,511,727 8.050 2012-05-09
2437 2012-05-10 82,929,510 -56,700 2.16 3,840,817,542 688,314,933 8.300 2012-05-08
2438 2012-05-09 82,986,210 -3,045 2.16 3,840,817,542 690,445,267 8.320 2012-05-07
2439 2012-05-08 82,989,255 28,000 2.16 3,840,817,542 703,748,882 8.480 2012-05-04
2440 2012-05-03 82,961,255 14,000 2.16 3,842,817,542 699,363,380 8.430 2012-04-30
2441 2012-04-30 82,947,255 48,000 2.16 3,842,817,542 713,346,393 8.600 2012-04-26
2442 2012-04-25 82,899,255 -30,000 2.16 3,844,603,542 725,368,481 8.750 2012-04-23
2443 2012-04-24 82,929,255 -1,038,000 2.16 3,844,603,542 733,094,614 8.840 2012-04-20
2444 2012-04-18 83,967,255 15,465 2.18 3,844,603,542 759,063,985 9.040 2012-04-16
2445 2012-04-17 83,951,790 426,080 2.18 3,845,033,542 757,245,146 9.020 2012-04-13
2446 2012-04-16 83,525,710 600,000 2.17 3,845,033,542 754,237,161 9.030 2012-04-12
2447 2012-04-11 82,925,710 -29,000 2.16 3,845,513,542 737,209,562 8.890 2012-04-05
2448 2012-04-10 82,954,710 250,000 2.16 3,845,975,542 754,887,861 9.100 2012-04-03
2449 2012-04-03 82,704,710 36,000 2.15 3,846,091,542 712,087,553 8.610 2012-03-30
2450 2012-03-29 82,668,710 230,000 2.15 3,846,091,542 729,964,709 8.830 2012-03-27
2451 2012-03-27 82,438,710 -18,000 2.14 3,847,721,542 711,446,067 8.630 2012-03-23
2452 2012-03-26 82,456,710 279,000 2.14 3,847,721,542 725,619,048 8.800 2012-03-22
2453 2012-03-23 82,177,710 338,096 2.14 3,847,721,542 730,559,842 8.890 2012-03-21
2454 2012-03-20 81,839,614 32,771,255 2.13 3,847,721,542 737,374,922 9.010 2012-03-16
2455 2012-03-12 49,068,359 -72,392 1.28 3,847,721,542 433,764,294 8.840 2012-03-08
2456 2012-03-09 49,140,751 -170,000 1.28 3,847,721,542 418,187,791 8.510 2012-03-07
2457 2012-02-24 49,310,751 -70,000 1.28 3,856,557,542 419,141,384 8.500 2012-02-22
2458 2012-02-23 49,380,751 -1,460,000 1.28 3,856,557,542 408,378,811 8.270 2012-02-21
2459 2012-02-22 50,840,751 100,000 1.32 3,856,557,542 427,062,308 8.400 2012-02-20
2460 2012-02-21 50,740,751 560,000 1.32 3,856,557,542 442,459,349 8.720 2012-02-17
2461 2012-02-20 50,180,751 1,000,000 1.30 3,856,557,542 423,525,538 8.440 2012-02-16
2462 2012-02-17 49,180,751 728,685 1.28 3,856,557,542 418,528,191 8.510 2012-02-15
2463 2012-02-16 48,452,066 100,000 1.26 3,856,557,542 409,419,958 8.450 2012-02-14
2464 2012-02-14 48,352,066 100,000 1.25 3,858,057,542 411,959,602 8.520 2012-02-10
2465 2012-02-13 48,252,066 100,000 1.25 3,858,057,542 415,450,288 8.610 2012-02-09
2466 2012-02-10 48,152,066 100,000 1.25 3,858,057,542 416,515,371 8.650 2012-02-08
2467 2012-02-08 48,052,066 91,591 1.25 3,853,041,231 428,143,908 8.910 2012-02-06
2468 2012-02-06 47,960,475 86,000 1.24 3,854,341,231 452,267,279 9.430 2012-02-02
2469 2012-02-03 47,874,475 -21,800 1.24 3,854,341,231 435,657,723 9.100 2012-02-01
2470 2012-01-31 47,896,275 43,700 1.24 3,854,341,231 446,872,246 9.330 2012-01-27
2471 2012-01-30 47,852,575 1,988,100 1.24 3,854,341,231 439,765,164 9.190 2012-01-26
2472 2012-01-12 45,864,475 -34,000 1.19 3,852,241,231 403,607,380 8.800 2012-01-10
2473 2012-01-11 45,898,475 389,000 1.19 3,849,641,231 403,906,580 8.800 2012-01-09
2474 2012-01-10 45,509,475 569,334 1.18 3,849,641,231 399,573,191 8.780 2012-01-06
2475 2012-01-09 44,940,141 284,666 1.17 3,852,009,231 399,967,255 8.900 2012-01-05
2476 2012-01-06 44,655,475 640,000 1.16 3,852,009,231 375,105,990 8.400 2012-01-04
2477 2011-12-22 44,015,475 46,000 1.14 3,856,845,231 353,444,264 8.030 2011-12-20
2478 2011-12-21 43,969,475 650,000 1.14 3,856,845,231 367,584,811 8.360 2011-12-19
2479 2011-12-20 43,319,475 -174,000 1.12 3,856,845,231 357,385,669 8.250 2011-12-16
2480 2011-12-19 43,493,475 -636,000 1.13 3,856,845,231 362,300,647 8.330 2011-12-15
2481 2011-12-13 44,129,475 -300,000 1.14 3,856,159,231 380,837,369 8.630 2011-12-09
2482 2011-12-12 44,429,475 -640,000 1.15 3,855,909,231 397,643,801 8.950 2011-12-08
2483 2011-12-09 45,069,475 640,000 1.17 3,855,845,231 412,385,696 9.150 2011-12-07
2484 2011-12-08 44,429,475 742,000 1.15 3,855,845,231 402,086,749 9.050 2011-12-06
2485 2011-12-07 43,687,475 368,000 1.13 3,855,845,231 391,002,901 8.950 2011-12-05
2486 2011-12-05 43,319,475 60,000 1.12 3,855,145,231 376,879,433 8.700 2011-12-01
2487 2011-11-30 43,259,475 170,000 1.12 3,855,145,231 363,379,590 8.400 2011-11-28
2488 2011-11-14 43,089,475 -500,000 1.12 3,849,741,231 357,211,748 8.290 2011-11-10
2489 2011-11-08 43,589,475 -200,000 1.13 3,847,771,231 347,844,011 7.980 2011-11-04
2490 2011-11-02 43,789,475 -300,000 1.14 3,840,741,231 357,322,116 8.160 2011-10-31
2491 2011-10-13 44,089,475 -88,000 1.15 3,844,671,231 317,003,325 7.190 2011-10-11
2492 2011-09-19 44,177,475 439 1.14 3,859,735,231 308,358,776 6.980 2011-09-15
2493 2011-09-09 44,177,036 22,000 1.14 3,861,643,231 325,142,985 7.360 2011-09-07
2494 2011-07-14 44,155,036 -416,000 1.14 3,868,140,916 315,708,507 7.150 2011-07-12
2495 2011-07-12 44,571,036 88,000 1.15 3,869,742,916 323,585,721 7.260 2011-07-08
2496 2011-06-28 44,483,036 30,000 1.15 3,873,982,916 301,594,984 6.780 2011-06-24
2497 2011-06-13 44,453,036 -100,000 1.14 3,883,482,916 304,503,297 6.850 2011-06-09
2498 2011-04-14 44,553,036 898,000 1.14 3,898,794,916 304,742,766 6.840 2011-04-12
2499 2011-01-06 43,655,036 50,000 1.12 3,902,825,478 309,950,756 7.100 2011-01-04
2500 2010-12-20 43,605,036 -98,000 1.12 3,905,597,478 287,357,187 6.590 2010-12-16
2501 2010-12-03 43,703,036 50,000 1.12 3,909,517,478 291,936,280 6.680 2010-12-01
2502 2010-11-29 43,653,036 50,000 1.12 3,913,263,478 282,871,673 6.480 2010-11-25
2503 2010-11-16 43,603,036 43,000,000 1.11 3,916,543,478 305,221,252 7.000 2010-11-12
2504 2010-11-10 603,036 100,000 0.02 3,916,673,478 4,323,768 7.170 2010-11-08
2505 2010-11-04 503,036 2,000 0.01 3,917,673,478 3,717,436 7.390 2010-11-02
2506 2010-11-02 501,036 98,000 0.01 3,917,673,478 3,592,428 7.170 2010-10-29
2507 2010-10-28 403,036 100,000 0.01 3,917,673,478 2,926,041 7.260 2010-10-26
2508 2010-05-26 303,036 -468,000 0.01 3,869,816,118 1,587,909 5.240 2010-05-24
2509 2010-04-13 771,036 -386,000 0.02 3,861,324,403 3,963,125 5.140 2010-04-09
2510 2010-04-12 1,157,036 236,000 0.03 3,861,324,403 5,877,743 5.080 2010-04-08
2511 2010-02-12 921,036 -26,000 0.02 3,860,324,403 4,135,452 4.490 2010-02-10
2512 2010-02-08 947,036 -46,000 0.02 3,860,324,403 4,299,543 4.540 2010-02-04
2513 2010-01-13 993,036 65,000 0.03 3,860,324,403 4,726,851 4.760 2010-01-11
2514 2009-12-02 928,036 78,000 0.02 3,860,324,403 4,166,882 4.490 2009-11-30
2515 2009-08-27 850,036 -16,000 0.03 3,216,937,003 4,335,184 5.100 2009-08-25
2516 2009-08-20 866,036 76,000 0.03 3,216,937,003 4,191,614 4.840 2009-08-18
2517 2009-07-29 790,036 16,000 0.02 3,216,937,003 3,958,080 5.010 2009-07-27
2518 2009-07-28 774,036 -20,000 0.02 3,216,937,003 3,947,584 5.100 2009-07-24
2519 2009-07-22 794,036 -50,000 0.02 3,216,937,003 3,771,671 4.750 2009-07-20
2520 2009-07-14 844,036 50,000 0.03 3,216,937,003 3,865,685 4.580 2009-07-10
2521 2009-05-25 794,036 84,000 0.02 3,216,937,003 3,088,800 3.890 2009-05-21
2522 2009-05-22 710,036 86,000 0.02 3,216,937,003 2,762,040 3.890 2009-05-20
2523 2009-03-04 624,036 -20,000 0.02 3,213,377,003 1,809,704 2.900 2009-03-02
2524 2009-01-16 644,036 -50,000 0.02 3,213,377,003 1,829,062 2.840 2009-01-14
2525 2009-01-15 694,036 -68,000 0.02 3,213,377,003 1,936,360 2.790 2009-01-13
2526 2009-01-14 762,036 -112,000 0.02 3,213,377,003 2,179,423 2.860 2009-01-12
2527 2008-12-16 874,036 -586,000 0.03 3,213,377,003 2,438,560 2.790 2008-12-12
2528 2008-09-26 1,460,036 -564,000 0.05 3,222,505,003 6,073,750 4.160 2008-09-24
2529 2008-07-03 2,024,036 390,000 0.06 3,226,309,003 9,958,257 4.920 2008-06-30
2530 2008-06-19 1,634,036 10,000 0.05 3,220,823,003 8,153,840 4.990 2008-06-17
2531 2008-06-18 1,624,036 50,000 0.05 3,220,823,003 8,055,219 4.960 2008-06-16
2532 2008-06-17 1,574,036 590,000 0.05 3,220,823,003 7,791,478 4.950 2008-06-13
2533 2008-06-16 984,036 4,000 0.03 3,220,823,003 4,969,382 5.050 2008-06-12
2534 2008-03-10 980,036 2 0.03 3,224,143,003 5,880,216 6.000 2008-03-06
2535 2008-03-06 980,034 -176,000 0.03 3,224,143,003 5,948,806 6.070 2008-03-04
2536 2008-03-03 1,156,034 176,000 0.04 3,224,143,003 6,785,920 5.870 2008-02-28
2537 2008-02-05 980,034 -1,310,000 0.03 3,224,143,003 5,782,201 5.900 2008-02-01
2538 2008-01-28 2,290,034 150,000 0.07 3,224,143,003 11,473,070 5.010 2008-01-24
2539 2008-01-24 2,140,034 160,000 0.07 3,224,143,003 10,336,364 4.830 2008-01-22
2540 2007-11-06 1,980,034 300,000 0.06 3,216,065,003 11,206,992 5.660 2007-11-02
2541 2007-11-05 1,680,034 350,000 0.05 3,216,065,003 9,744,197 5.800 2007-11-01
2542 2007-11-02 1,330,034 350,000 0.04 3,216,065,003 7,793,999 5.860 2007-10-31
2543 2007-10-15 980,034 -200,000 0.03 3,213,747,003 5,831,202 5.950 2007-10-11
2544 2007-09-03 1,180,034 -20,000 0.04 3,213,647,003 6,159,777 5.220 2007-08-30
2545 2007-08-21 1,200,034 180,000 0.04 3,213,561,003 5,040,143 4.200 2007-08-17
2546 2007-08-03 1,020,034 -20,000 0.03 3,213,561,003 5,712,190 5.600 2007-08-01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top