FIRST PACIFIC COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00133      1988-09-06
HK Main 00142  1988-09-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 5.680 2025-06-25
2 2025-06-26 5.810 2025-06-24
3 2025-06-25 5.640 2025-06-23
4 2025-06-24 1,941,538 84,800 0.05 4,260,206,029 10,872,613 5.600 2025-06-20
5 2025-06-23 1,856,738 -90,576 0.04 4,260,206,029 10,527,704 5.670 2025-06-19
6 2025-06-20 1,947,314 112,194 0.05 4,260,206,029 11,177,582 5.740 2025-06-18
7 2025-06-19 1,835,120 486,494 0.04 4,260,206,029 10,625,345 5.790 2025-06-17
8 2025-06-18 1,348,626 339,411 0.03 4,259,292,029 7,754,600 5.750 2025-06-16
9 2025-06-17 1,009,215 16,846 0.02 4,259,292,029 5,782,802 5.730 2025-06-13
10 2025-06-16 992,369 -2,015,107 0.02 4,259,292,029 5,577,114 5.620 2025-06-12
11 2025-06-13 3,007,476 -424,704 0.07 4,259,292,029 16,751,641 5.570 2025-06-11
12 2025-06-12 3,432,180 483,600 0.08 4,259,292,029 19,288,852 5.620 2025-06-10
13 2025-06-11 2,948,580 110,135 0.07 4,259,292,029 16,629,991 5.640 2025-06-09
14 2025-06-10 2,838,445 -94,985 0.07 4,258,292,029 15,469,525 5.450 2025-06-06
15 2025-06-09 2,933,430 1,937,670 0.07 4,258,292,029 16,045,862 5.470 2025-06-05
16 2025-06-06 995,760 98,000 0.02 4,258,292,029 5,347,231 5.370 2025-06-04
17 2025-06-05 897,760 -128,645 0.02 4,258,292,029 4,865,859 5.420 2025-06-03
18 2025-06-04 1,026,405 112,775 0.02 4,258,292,029 5,593,907 5.450 2025-06-02
19 2025-06-03 913,630 126,248 0.02 4,258,292,029 4,924,466 5.390 2025-05-30
20 2025-06-02 787,382 -77,360 0.02 4,258,292,029 4,330,601 5.500 2025-05-29
21 2025-05-30 864,742 123,117 0.02 4,258,292,029 4,730,139 5.470 2025-05-28
22 2025-05-29 741,625 34,860 0.02 4,258,292,029 4,056,689 5.470 2025-05-27
23 2025-05-28 706,765 56,025 0.02 4,258,292,029 3,887,208 5.500 2025-05-26
24 2025-05-27 650,740 -140,840 0.02 4,258,292,029 3,566,055 5.480 2025-05-23
25 2025-05-26 791,580 -278,000 0.02 4,258,292,029 4,298,279 5.430 2025-05-22
26 2025-05-23 1,069,580 318,454 0.03 4,258,292,029 5,871,994 5.490 2025-05-21
27 2025-05-22 751,126 180,920 0.02 4,258,292,029 4,086,125 5.440 2025-05-20
28 2025-05-21 570,206 6,000 0.01 4,258,292,029 3,124,729 5.480 2025-05-19
29 2025-05-20 564,206 -167,620 0.01 4,258,292,029 3,114,417 5.520 2025-05-16
30 2025-05-19 731,826 -75,219 0.02 4,258,292,029 3,995,770 5.460 2025-05-15
31 2025-05-16 807,045 -8,442 0.02 4,258,292,029 4,487,170 5.560 2025-05-14
32 2025-05-15 815,487 11,820 0.02 4,258,292,029 4,419,940 5.420 2025-05-13
33 2025-05-14 803,667 -211,133 0.02 4,258,292,029 4,388,022 5.460 2025-05-12
34 2025-05-13 1,014,800 108,000 0.02 4,258,292,029 5,591,548 5.510 2025-05-09
35 2025-05-12 906,800 174,240 0.02 4,258,292,029 5,023,672 5.540 2025-05-08
36 2025-05-09 732,560 -358,053 0.02 4,258,292,029 4,073,034 5.560 2025-05-07
37 2025-05-08 1,090,613 -195,106 0.03 4,257,654,029 6,271,025 5.750 2025-05-06
38 2025-05-07 1,285,719 72,122 0.03 4,257,654,029 7,367,170 5.730 2025-05-02
39 2025-05-06 1,213,597 109,430 0.03 4,257,654,029 6,334,976 5.220 2025-04-30
40 2025-05-02 1,104,167 172,000 0.03 4,257,654,029 5,664,377 5.130 2025-04-29
41 2025-04-30 932,167 296,000 0.02 4,257,654,029 4,754,052 5.100 2025-04-28
42 2025-04-29 636,167 -4,322 0.01 4,256,654,029 3,206,282 5.040 2025-04-25
43 2025-04-28 640,489 36,255 0.02 4,256,654,029 3,253,684 5.080 2025-04-24
44 2025-04-25 604,234 63,320 0.01 4,256,654,029 3,069,509 5.080 2025-04-23
45 2025-04-24 540,914 7,076 0.01 4,256,654,029 2,699,161 4.990 2025-04-22
46 2025-04-23 533,838 11,388 0.01 4,256,654,029 2,589,114 4.850 2025-04-17
47 2025-04-22 522,450 -237,144 0.01 4,256,654,029 2,450,291 4.690 2025-04-16
48 2025-04-17 759,594 242,375 0.02 4,256,654,029 3,547,304 4.670 2025-04-15
49 2025-04-16 517,219 -214,900 0.01 4,256,654,029 2,430,929 4.700 2025-04-14
50 2025-04-15 732,119 -490,893 0.02 4,256,654,029 3,411,675 4.660 2025-04-11
51 2025-04-14 1,223,012 310,623 0.03 4,256,654,029 5,723,696 4.680 2025-04-10
52 2025-04-11 912,389 411,567 0.02 4,256,654,029 4,087,503 4.480 2025-04-09
53 2025-04-10 500,822 -68,467 0.01 4,256,654,029 2,243,683 4.480 2025-04-08
54 2025-04-09 569,289 -519,918 0.01 4,256,654,029 2,482,100 4.360 2025-04-07
55 2025-04-08 1,089,207 -36,640 0.03 4,256,654,029 5,195,517 4.770 2025-04-03
56 2025-04-07 1,125,847 89,800 0.03 4,256,654,029 5,449,099 4.840 2025-04-02
57 2025-04-03 1,036,047 -17,331 0.02 4,256,654,029 5,066,270 4.890 2025-04-01
58 2025-04-02 1,053,378 188,561 0.02 4,256,654,029 4,961,410 4.710 2025-03-31
59 2025-04-01 864,817 126,797 0.02 4,256,654,029 4,453,808 5.150 2025-03-28
60 2025-03-31 738,020 -250,080 0.02 4,256,158,029 3,690,100 5.000 2025-03-27
61 2025-03-28 988,100 168,050 0.02 4,255,220,029 4,970,143 5.030 2025-03-26
62 2025-03-27 820,050 -293,072 0.02 4,255,220,029 4,092,050 4.990 2025-03-25
63 2025-03-26 1,113,122 -104,550 0.03 4,255,220,029 5,676,922 5.100 2025-03-24
64 2025-03-25 1,217,672 338,500 0.03 4,255,220,029 6,161,420 5.060 2025-03-21
65 2025-03-24 879,172 -865,330 0.02 4,255,220,029 4,536,528 5.160 2025-03-20
66 2025-03-21 1,744,502 488,390 0.04 4,255,220,029 9,245,861 5.300 2025-03-19
67 2025-03-20 1,256,112 699,285 0.03 4,255,220,029 6,594,588 5.250 2025-03-18
68 2025-03-19 556,827 -323,889 0.01 4,255,220,029 2,784,135 5.000 2025-03-17
69 2025-03-18 880,716 -255,437 0.02 4,255,220,029 4,245,051 4.820 2025-03-14
70 2025-03-17 1,136,153 338,391 0.03 4,255,220,029 5,476,257 4.820 2025-03-13
71 2025-03-14 797,762 56,350 0.02 4,255,220,029 3,948,922 4.950 2025-03-12
72 2025-03-13 741,412 -6,800 0.02 4,255,220,029 3,625,505 4.890 2025-03-11
73 2025-03-12 748,212 107,395 0.02 4,255,220,029 3,509,114 4.690 2025-03-10
74 2025-03-11 640,817 -348,249 0.02 4,255,220,029 2,966,983 4.630 2025-03-07
75 2025-03-10 989,066 -316,000 0.02 4,255,220,029 4,529,922 4.580 2025-03-06
76 2025-03-07 1,305,066 307,200 0.03 4,255,220,029 6,016,354 4.610 2025-03-05
77 2025-03-06 997,866 -134,316 0.02 4,255,220,029 4,510,354 4.520 2025-03-04
78 2025-03-05 1,132,182 -388,885 0.03 4,255,220,029 5,174,072 4.570 2025-03-03
79 2025-03-04 1,521,067 163,430 0.04 4,255,220,029 6,920,855 4.550 2025-02-28
80 2025-03-03 1,357,637 188,000 0.03 4,255,220,029 6,231,554 4.590 2025-02-27
81 2025-02-28 1,169,637 262,000 0.03 4,255,220,029 5,333,545 4.560 2025-02-26
82 2025-02-27 907,637 124,000 0.02 4,255,220,029 4,184,207 4.610 2025-02-25
83 2025-02-26 783,637 80,000 0.02 4,255,220,029 3,565,548 4.550 2025-02-24
84 2025-02-25 703,637 -320,000 0.02 4,255,220,029 3,081,930 4.380 2025-02-21
85 2025-02-24 1,023,637 309,000 0.02 4,255,220,029 4,473,294 4.370 2025-02-20
86 2025-02-21 714,637 -573,960 0.02 4,255,220,029 3,072,939 4.300 2025-02-19
87 2025-02-20 1,288,597 286,447 0.03 4,255,220,029 5,592,511 4.340 2025-02-18
88 2025-02-19 1,002,150 274,780 0.02 4,255,220,029 4,299,224 4.290 2025-02-17
89 2025-02-18 727,370 -399,150 0.02 4,255,220,029 3,127,691 4.300 2025-02-14
90 2025-02-17 1,126,520 -94,898 0.03 4,255,220,029 4,922,892 4.370 2025-02-13
91 2025-02-14 1,221,418 634,000 0.03 4,255,220,029 5,410,882 4.430 2025-02-12
92 2025-02-13 587,418 -60,750 0.01 4,255,220,029 2,525,897 4.300 2025-02-11
93 2025-02-12 648,168 57,610 0.02 4,255,220,029 2,741,751 4.230 2025-02-10
94 2025-02-11 590,558 38,501 0.01 4,255,220,029 2,498,060 4.230 2025-02-07
95 2025-02-10 552,057 54,697 0.01 4,255,220,029 2,373,845 4.300 2025-02-06
96 2025-02-06 497,360 -9,025 0.01 4,255,220,029 2,158,542 4.340 2025-02-04
97 2025-02-05 506,385 -66,400 0.01 4,255,220,029 2,233,158 4.410 2025-02-03
98 2025-02-04 572,785 82,923 0.01 4,255,220,029 2,485,887 4.340 2025-01-27
99 2025-02-03 489,862 -18,750 0.01 4,255,220,029 2,111,305 4.310 2025-01-24
100 2025-01-27 508,612 -1,357,920 0.01 4,255,220,029 2,197,204 4.320 2025-01-23
101 2025-01-24 1,866,532 -70,000 0.04 4,255,220,029 8,063,418 4.320 2025-01-22
102 2025-01-23 1,936,532 -36,800 0.05 4,255,220,029 8,578,837 4.430 2025-01-21
103 2025-01-22 1,973,332 336,000 0.05 4,255,220,029 8,505,061 4.310 2025-01-20
104 2025-01-21 1,637,332 858,766 0.04 4,255,220,029 7,237,007 4.420 2025-01-17
105 2025-01-20 778,566 135,149 0.02 4,255,220,029 3,347,834 4.300 2025-01-16
106 2025-01-17 643,417 -479,642 0.02 4,255,220,029 2,773,127 4.310 2025-01-15
107 2025-01-16 1,123,059 160,000 0.03 4,255,220,029 4,795,462 4.270 2025-01-14
108 2025-01-15 963,059 152,771 0.02 4,255,220,029 4,054,478 4.210 2025-01-13
109 2025-01-14 810,288 -905,173 0.02 4,255,220,029 3,508,547 4.330 2025-01-10
110 2025-01-13 1,715,461 51,129 0.04 4,255,220,029 7,513,719 4.380 2025-01-09
111 2025-01-10 1,664,332 -242,800 0.04 4,255,220,029 7,323,061 4.400 2025-01-08
112 2025-01-09 1,907,132 -191,355 0.04 4,255,220,029 8,257,882 4.330 2025-01-07
113 2025-01-08 2,098,487 -670,301 0.05 4,255,220,029 9,023,494 4.300 2025-01-06
114 2025-01-07 2,768,788 117,420 0.07 4,255,220,029 12,044,228 4.350 2025-01-03
115 2025-01-06 2,651,368 50,131 0.06 4,255,220,029 11,666,019 4.400 2025-01-02
116 2025-01-03 2,601,237 73,000 0.06 4,255,220,029 11,757,591 4.520 2024-12-30
117 2025-01-02 2,528,237 34,000 0.06 4,255,220,029 11,351,784 4.490 2024-12-27
118 2024-12-30 2,494,237 -672,680 0.06 4,255,220,029 11,249,009 4.510 2024-12-23
119 2024-12-27 3,166,917 -279,820 0.07 4,255,220,029 14,599,487 4.610 2024-12-20
120 2024-12-23 3,446,737 781,000 0.08 4,255,220,029 15,648,186 4.540 2024-12-19
121 2024-12-20 2,665,737 364,000 0.06 4,255,220,029 12,448,992 4.670 2024-12-18
122 2024-12-19 2,301,737 99,945 0.05 4,255,220,029 10,933,251 4.750 2024-12-17
123 2024-12-18 2,201,792 -83,220 0.05 4,255,220,029 10,436,494 4.740 2024-12-16
124 2024-12-17 2,285,012 -224,000 0.05 4,255,220,029 11,036,608 4.830 2024-12-13
125 2024-12-16 2,509,012 -342,000 0.06 4,255,220,029 11,967,987 4.770 2024-12-12
126 2024-12-13 2,851,012 180,000 0.07 4,255,220,029 13,456,777 4.720 2024-12-11
127 2024-12-12 2,671,012 523,100 0.06 4,255,220,029 12,446,916 4.660 2024-12-10
128 2024-12-11 2,147,912 -483,515 0.05 4,255,220,029 10,245,540 4.770 2024-12-09
129 2024-12-10 2,631,427 -341,800 0.06 4,255,220,029 12,499,278 4.750 2024-12-06
130 2024-12-09 2,973,227 420,000 0.07 4,255,220,029 13,914,702 4.680 2024-12-05
131 2024-12-06 2,553,227 -141,000 0.06 4,255,220,029 12,025,699 4.710 2024-12-04
132 2024-12-05 2,694,227 312,000 0.06 4,255,220,029 11,989,310 4.450 2024-12-03
133 2024-12-04 2,382,227 308,000 0.06 4,255,220,029 10,434,154 4.380 2024-12-02
134 2024-12-03 2,074,227 -232,000 0.05 4,255,220,029 9,271,795 4.470 2024-11-29
135 2024-12-02 2,306,227 16,000 0.05 4,255,220,029 10,216,586 4.430 2024-11-28
136 2024-11-29 2,290,227 266,000 0.05 4,255,220,029 10,214,412 4.460 2024-11-27
137 2024-11-28 2,024,227 -18,000 0.05 4,255,220,029 9,007,810 4.450 2024-11-26
138 2024-11-27 2,042,227 -136,000 0.05 4,255,220,029 9,210,444 4.510 2024-11-25
139 2024-11-26 2,178,227 942,889 0.05 4,255,220,029 9,823,804 4.510 2024-11-22
140 2024-11-25 1,235,338 -357,381 0.03 4,255,220,029 5,670,201 4.590 2024-11-21
141 2024-11-22 1,592,719 -1,444,933 0.04 4,255,220,029 7,326,507 4.600 2024-11-20
142 2024-11-21 3,037,652 508,248 0.07 4,255,220,029 14,064,329 4.630 2024-11-19
143 2024-11-20 2,529,404 -69,036 0.06 4,255,220,029 11,559,376 4.570 2024-11-18
144 2024-11-19 2,598,440 42,734 0.06 4,255,220,029 11,822,902 4.550 2024-11-15
145 2024-11-18 2,555,706 -12,120 0.06 4,255,220,029 11,449,563 4.480 2024-11-14
146 2024-11-15 2,567,826 225,750 0.06 4,255,220,029 11,760,643 4.580 2024-11-13
147 2024-11-14 2,342,076 -18,000 0.06 4,255,220,029 10,234,872 4.370 2024-11-12
148 2024-11-13 2,360,076 17,901 0.06 4,255,220,029 10,360,734 4.390 2024-11-11
149 2024-11-12 2,342,175 -38,400 0.06 4,255,220,029 10,328,992 4.410 2024-11-08
150 2024-11-11 2,380,575 312,080 0.06 4,255,220,029 10,498,336 4.410 2024-11-07
151 2024-11-08 2,068,495 -256,250 0.05 4,255,220,029 8,977,268 4.340 2024-11-06
152 2024-11-07 2,324,745 -458,000 0.05 4,255,220,029 10,252,125 4.410 2024-11-05
153 2024-11-06 2,782,745 -66,950 0.07 4,255,220,029 12,077,113 4.340 2024-11-04
154 2024-11-05 2,849,695 707,920 0.07 4,255,220,029 12,510,161 4.390 2024-11-01
155 2024-11-04 2,141,775 298,000 0.05 4,255,220,029 9,359,557 4.370 2024-10-31
156 2024-11-01 1,843,775 -249,920 0.04 4,255,220,029 8,241,674 4.470 2024-10-30
157 2024-10-31 2,093,695 -40,980 0.05 4,255,220,029 9,547,249 4.560 2024-10-29
158 2024-10-30 2,134,675 668,000 0.05 4,255,220,029 9,904,892 4.640 2024-10-28
159 2024-10-29 1,466,675 -343,396 0.03 4,255,220,029 6,790,705 4.630 2024-10-25
160 2024-10-28 1,810,071 797,702 0.04 4,254,722,029 8,253,924 4.560 2024-10-24
161 2024-10-25 1,012,369 201,396 0.02 4,254,722,029 4,778,382 4.720 2024-10-23
162 2024-10-24 810,973 140,000 0.02 4,252,520,029 3,633,159 4.480 2024-10-22
163 2024-10-23 670,973 47,500 0.02 4,252,520,029 2,972,410 4.430 2024-10-21
164 2024-10-22 623,473 -931,500 0.01 4,252,520,029 2,705,873 4.340 2024-10-18
165 2024-10-21 1,554,973 -122,000 0.04 4,252,520,029 6,484,237 4.170 2024-10-17
166 2024-10-18 1,676,973 128,000 0.04 4,252,520,029 7,026,517 4.190 2024-10-16
167 2024-10-17 1,548,973 254,700 0.04 4,252,520,029 6,505,687 4.200 2024-10-15
168 2024-10-16 1,294,273 158,780 0.03 4,252,520,029 5,384,176 4.160 2024-10-14
169 2024-10-15 1,135,493 -997,780 0.03 4,252,520,029 4,746,361 4.180 2024-10-10
170 2024-10-14 2,133,273 1,092,000 0.05 4,252,520,029 8,554,425 4.010 2024-10-09
171 2024-10-10 1,041,273 466,000 0.02 4,251,392,029 4,321,283 4.150 2024-10-08
172 2024-10-09 575,273 -10,000 0.01 4,251,392,029 2,439,158 4.240 2024-10-07
173 2024-10-08 585,273 -379,247 0.01 4,251,392,029 2,528,379 4.320 2024-10-04
174 2024-10-07 964,520 -122,330 0.02 4,250,564,029 4,137,791 4.290 2024-10-03
175 2024-10-04 1,086,850 -1,914,940 0.03 4,250,564,029 4,673,455 4.300 2024-10-02
176 2024-10-03 3,001,790 361,044 0.07 4,250,564,029 12,907,697 4.300 2024-09-30
177 2024-10-02 2,640,746 -226,004 0.06 4,250,564,029 11,091,133 4.200 2024-09-27
178 2024-09-30 2,866,750 64,000 0.07 4,250,564,029 12,298,358 4.290 2024-09-26
179 2024-09-27 2,802,750 1,033,000 0.07 4,249,761,291 12,051,825 4.300 2024-09-25
180 2024-09-26 1,769,750 176,000 0.04 4,249,761,291 7,645,320 4.320 2024-09-24
181 2024-09-25 1,593,750 55,469 0.04 4,249,761,291 6,996,563 4.390 2024-09-23
182 2024-09-24 1,538,281 132,336 0.04 4,249,761,291 6,768,436 4.400 2024-09-20
183 2024-09-23 1,405,945 -197,936 0.03 4,249,761,291 6,186,158 4.400 2024-09-19
184 2024-09-20 1,603,881 -241,290 0.04 4,249,761,291 6,928,766 4.320 2024-09-17
185 2024-09-19 1,845,171 74,830 0.04 4,249,761,291 7,897,332 4.280 2024-09-16
186 2024-09-17 1,770,341 544,000 0.04 4,249,761,291 7,665,577 4.330 2024-09-13
187 2024-09-16 1,226,341 66,830 0.03 4,249,761,291 5,248,739 4.280 2024-09-12
188 2024-09-13 1,159,511 -572,480 0.03 4,249,761,291 4,858,351 4.190 2024-09-11
189 2024-09-12 1,731,991 -8,018,970 0.04 4,249,761,291 7,309,002 4.220 2024-09-10
190 2024-09-11 9,750,961 89,560 0.23 4,249,761,291 41,149,055 4.220 2024-09-09
191 2024-09-10 9,661,401 -8,000 0.23 4,249,761,291 40,191,428 4.160 2024-09-05
192 2024-09-09 9,669,401 84,958 0.23 4,249,761,291 40,128,014 4.150 2024-09-04
193 2024-09-05 9,584,443 -82,000 0.23 4,249,761,291 40,062,972 4.180 2024-09-03
194 2024-09-04 9,666,443 7,766,795 0.23 4,249,761,291 40,405,732 4.180 2024-09-02
195 2024-09-03 1,899,648 -44,146 0.04 4,249,761,291 7,921,532 4.170 2024-08-30
196 2024-09-02 1,943,794 -50,744 0.05 4,249,761,291 8,027,869 4.130 2024-08-29
197 2024-08-30 1,994,538 -285,318 0.05 4,247,710,570 8,277,333 4.150 2024-08-28
198 2024-08-29 2,279,856 -950,675 0.05 4,247,710,570 9,415,805 4.130 2024-08-27
199 2024-08-28 3,230,531 1,185,345 0.08 4,246,158,570 13,115,956 4.060 2024-08-26
200 2024-08-27 2,045,186 591,695 0.05 4,246,158,570 8,098,937 3.960 2024-08-23
201 2024-08-26 1,453,491 -257,607 0.03 4,244,250,570 5,799,429 3.990 2024-08-22
202 2024-08-23 1,711,098 -148,797 0.04 4,243,260,570 6,947,058 4.060 2024-08-21
203 2024-08-22 1,859,895 72,900 0.04 4,243,260,570 7,234,992 3.890 2024-08-20
204 2024-08-21 1,786,995 152,000 0.04 4,243,260,570 6,879,931 3.850 2024-08-19
205 2024-08-20 1,634,995 -5,968,889 0.04 4,243,260,570 6,294,731 3.850 2024-08-16
206 2024-08-19 7,603,884 26,000 0.18 4,243,260,570 28,362,487 3.730 2024-08-15
207 2024-08-16 7,577,884 146,000 0.18 4,243,260,570 28,265,507 3.730 2024-08-14
208 2024-08-15 7,431,884 212,000 0.18 4,243,260,570 26,829,101 3.610 2024-08-13
209 2024-08-14 7,219,884 188,399 0.17 4,243,260,570 25,702,787 3.560 2024-08-12
210 2024-08-13 7,031,485 5,660,000 0.17 4,243,260,570 24,821,142 3.530 2024-08-09
211 2024-08-12 1,371,485 -32,274 0.03 4,243,260,570 4,800,198 3.500 2024-08-08
212 2024-08-09 1,403,759 -795,420 0.03 4,243,260,570 4,913,157 3.500 2024-08-07
213 2024-08-08 2,199,179 -187,500 0.05 4,243,260,570 7,543,184 3.430 2024-08-06
214 2024-08-07 2,386,679 764,000 0.06 4,243,260,570 8,066,975 3.380 2024-08-05
215 2024-08-06 1,622,679 149,046 0.04 4,243,260,570 5,549,562 3.420 2024-08-02
216 2024-08-05 1,473,633 -15,835 0.03 4,243,260,570 5,054,561 3.430 2024-08-01
217 2024-08-02 1,489,468 -82,000 0.04 4,243,260,570 5,183,349 3.480 2024-07-31
218 2024-08-01 1,571,468 -41,700 0.04 4,243,260,570 5,327,277 3.390 2024-07-30
219 2024-07-31 1,613,168 28,354 0.04 4,243,260,570 5,533,166 3.430 2024-07-29
220 2024-07-30 1,584,814 -79,105 0.04 4,243,260,570 5,372,519 3.390 2024-07-26
221 2024-07-29 1,663,919 -142,000 0.04 4,243,260,570 5,657,325 3.400 2024-07-25
222 2024-07-26 1,805,919 41,908 0.04 4,243,260,570 6,212,361 3.440 2024-07-24
223 2024-07-25 1,764,011 103,515 0.04 4,243,260,570 6,050,558 3.430 2024-07-23
224 2024-07-24 1,660,496 -87,100 0.04 4,243,260,570 5,712,106 3.440 2024-07-22
225 2024-07-23 1,747,596 -32,837 0.04 4,243,260,570 5,976,778 3.420 2024-07-19
226 2024-07-22 1,780,433 103,000 0.04 4,243,260,570 6,356,146 3.570 2024-07-18
227 2024-07-19 1,677,433 -21,730 0.04 4,243,260,570 5,854,241 3.490 2024-07-17
228 2024-07-18 1,699,163 -2,270 0.04 4,243,260,570 5,947,071 3.500 2024-07-16
229 2024-07-17 1,701,433 -78,000 0.04 4,243,260,570 6,159,187 3.620 2024-07-15
230 2024-07-16 1,779,433 -238,260 0.04 4,243,260,570 6,370,370 3.580 2024-07-12
231 2024-07-15 2,017,693 18,747 0.05 4,243,260,570 6,880,333 3.410 2024-07-11
232 2024-07-12 1,998,946 -118,000 0.05 4,243,260,570 6,756,437 3.380 2024-07-10
233 2024-07-11 2,116,946 -397,740 0.05 4,243,260,570 7,112,939 3.360 2024-07-09
234 2024-07-10 2,514,686 15,000 0.06 4,243,260,570 8,801,401 3.500 2024-07-08
235 2024-07-09 2,499,686 -108,000 0.06 4,243,260,570 8,848,888 3.540 2024-07-05
236 2024-07-08 2,607,686 70,000 0.06 4,243,260,570 9,231,208 3.540 2024-07-04
237 2024-07-05 2,537,686 244,748 0.06 4,243,260,570 9,059,539 3.570 2024-07-03
238 2024-07-04 2,292,938 249,052 0.05 4,243,260,570 8,483,871 3.700 2024-07-02
239 2024-07-03 2,043,886 -27,465 0.05 4,243,260,570 7,419,306 3.630 2024-06-28
240 2024-07-02 2,071,351 -82,000 0.05 4,243,260,570 7,519,004 3.630 2024-06-27
241 2024-06-28 2,153,351 24,000 0.05 4,243,260,570 7,773,597 3.610 2024-06-26
242 2024-06-27 2,129,351 -2,000 0.05 4,243,260,570 7,772,131 3.650 2024-06-25
243 2024-06-26 2,131,351 -70,640 0.05 4,243,260,570 7,523,669 3.530 2024-06-24
244 2024-06-25 2,201,991 -20,745 0.05 4,243,260,570 7,839,088 3.560 2024-06-21
245 2024-06-24 2,222,736 -6,562,380 0.05 4,243,260,570 7,890,713 3.550 2024-06-20
246 2024-06-21 8,785,116 -19,820 0.21 4,243,260,570 31,977,822 3.640 2024-06-19
247 2024-06-20 8,804,936 -82,385 0.21 4,243,260,570 31,433,622 3.570 2024-06-18
248 2024-06-19 8,887,321 -410,500 0.21 4,243,260,570 32,794,214 3.690 2024-06-17
249 2024-06-18 9,297,821 -92,101 0.22 4,243,260,570 34,030,025 3.660 2024-06-14
250 2024-06-17 9,389,922 6,300,344 0.22 4,243,260,570 34,742,711 3.700 2024-06-13
251 2024-06-14 3,089,578 327,800 0.07 4,243,260,570 11,307,855 3.660 2024-06-12
252 2024-06-13 2,761,778 -28,000 0.07 4,243,260,570 10,218,579 3.700 2024-06-11
253 2024-06-12 2,789,778 -6,445,705 0.07 4,243,260,570 10,545,361 3.780 2024-06-07
254 2024-06-11 9,235,483 219,400 0.22 4,243,260,570 35,094,835 3.800 2024-06-06
255 2024-06-07 9,016,083 137,512 0.21 4,243,260,570 33,810,311 3.750 2024-06-05
256 2024-06-06 8,878,571 42,351 0.21 4,243,260,570 33,649,784 3.790 2024-06-04
257 2024-06-05 8,836,220 228,000 0.21 4,243,260,570 33,754,360 3.820 2024-06-03
258 2024-06-04 8,608,220 6,178,097 0.20 4,243,260,570 32,280,825 3.750 2024-05-31
259 2024-06-03 2,430,123 33,631 0.06 4,243,260,570 9,064,359 3.730 2024-05-30
260 2024-05-31 2,396,492 16,786 0.06 4,243,260,570 9,130,635 3.810 2024-05-29
261 2024-05-30 2,379,706 -30,000 0.06 4,243,260,570 9,280,853 3.900 2024-05-28
262 2024-05-29 2,409,706 11,488 0.06 4,243,260,570 9,132,786 3.790 2024-05-27
263 2024-05-28 2,398,218 -22,819 0.06 4,243,260,570 8,945,353 3.730 2024-05-24
264 2024-05-27 2,421,037 16,200 0.06 4,243,260,570 8,933,627 3.690 2024-05-23
265 2024-05-24 2,404,837 -490,201 0.06 4,243,260,570 8,897,897 3.700 2024-05-22
266 2024-05-23 2,895,038 -46,505 0.07 4,243,260,570 10,595,839 3.660 2024-05-21
267 2024-05-22 2,941,543 468,001 0.07 4,243,260,570 10,942,540 3.720 2024-05-20
268 2024-05-21 2,473,542 -6,000 0.06 4,243,260,570 9,176,841 3.710 2024-05-17
269 2024-05-20 2,479,542 -202,481 0.06 4,243,260,570 9,174,305 3.700 2024-05-16
270 2024-05-17 2,682,023 119,860 0.06 4,243,260,570 10,164,867 3.790 2024-05-14
271 2024-05-16 2,562,163 122,000 0.06 4,243,260,570 9,787,463 3.820 2024-05-13
272 2024-05-14 2,440,163 -260,400 0.06 4,243,260,570 9,297,021 3.810 2024-05-10
273 2024-05-13 2,700,563 103,054 0.06 4,243,260,570 10,046,094 3.720 2024-05-09
274 2024-05-10 2,597,509 62,000 0.06 4,243,260,570 9,506,883 3.660 2024-05-08
275 2024-05-09 2,535,509 -103,408 0.06 4,243,260,570 9,203,898 3.630 2024-05-07
276 2024-05-08 2,638,917 76,000 0.06 4,243,260,570 9,605,658 3.640 2024-05-06
277 2024-05-07 2,562,917 -132,000 0.06 4,243,260,570 9,226,501 3.600 2024-05-03
278 2024-05-06 2,694,917 153,300 0.06 4,243,260,570 9,486,108 3.520 2024-05-02
279 2024-05-03 2,541,617 537,840 0.06 4,243,260,570 9,327,734 3.670 2024-04-30
280 2024-05-02 2,003,777 207,530 0.05 4,243,260,570 7,353,862 3.670 2024-04-29
281 2024-04-30 1,796,247 91,632 0.04 4,243,260,570 6,430,564 3.580 2024-04-26
282 2024-04-29 1,704,615 -640,138 0.04 4,243,260,570 6,102,522 3.580 2024-04-25
283 2024-04-26 2,344,753 200,451 0.06 4,243,260,570 8,558,348 3.650 2024-04-24
284 2024-04-25 2,144,302 -41,812 0.05 4,243,260,570 7,826,702 3.650 2024-04-23
285 2024-04-24 2,186,114 159,025 0.05 4,243,260,570 7,913,733 3.620 2024-04-22
286 2024-04-23 2,027,089 140,741 0.05 4,243,260,570 7,338,062 3.620 2024-04-19
287 2024-04-22 1,886,348 189,840 0.04 4,243,260,570 6,753,126 3.580 2024-04-18
288 2024-04-19 1,696,508 42,365 0.04 4,243,260,570 6,158,324 3.630 2024-04-17
289 2024-04-18 1,654,143 -57,375 0.04 4,243,260,570 6,021,081 3.640 2024-04-16
290 2024-04-17 1,711,518 -498,633 0.04 4,243,260,570 6,503,768 3.800 2024-04-15
291 2024-04-16 2,210,151 26,000 0.05 4,243,260,570 8,442,777 3.820 2024-04-12
292 2024-04-15 2,184,151 403,078 0.05 4,243,260,570 8,387,140 3.840 2024-04-11
293 2024-04-12 1,781,073 66,700 0.04 4,243,260,570 6,803,699 3.820 2024-04-10
294 2024-04-11 1,714,373 40,000 0.04 4,243,260,570 6,548,905 3.820 2024-04-09
295 2024-04-10 1,674,373 -1,701,100 0.04 4,243,260,570 6,412,849 3.830 2024-04-08
296 2024-04-09 3,375,473 17,300 0.08 4,243,260,570 13,231,854 3.920 2024-04-05
297 2024-04-08 3,358,173 1,990,130 0.08 4,243,260,570 13,331,947 3.970 2024-04-03
298 2024-04-05 1,368,043 -1,544,358 0.03 4,243,260,570 5,431,131 3.970 2024-04-02
299 2024-04-03 2,912,401 -8,942 0.07 4,243,260,570 11,474,860 3.940 2024-03-28
300 2024-04-02 2,921,343 1,458,095 0.07 4,243,260,570 11,159,530 3.820 2024-03-27
301 2024-03-28 1,463,248 166,000 0.03 4,243,260,570 5,311,590 3.630 2024-03-26
302 2024-03-27 1,297,248 -98,000 0.03 4,242,260,570 4,916,570 3.790 2024-03-25
303 2024-03-26 1,395,248 164,000 0.03 4,242,260,570 5,329,847 3.820 2024-03-22
304 2024-03-25 1,231,248 56,000 0.03 4,242,260,570 4,703,367 3.820 2024-03-21
305 2024-03-22 1,175,248 -234,700 0.03 4,242,260,570 4,336,665 3.690 2024-03-20
306 2024-03-21 1,409,948 65,210 0.03 4,242,260,570 5,202,708 3.690 2024-03-19
307 2024-03-20 1,344,738 120,000 0.03 4,242,260,570 4,908,294 3.650 2024-03-18
308 2024-03-19 1,224,738 95,132 0.03 4,242,260,570 4,494,788 3.670 2024-03-15
309 2024-03-18 1,129,606 10,761 0.03 4,242,260,570 4,190,838 3.710 2024-03-14
310 2024-03-15 1,118,845 10,640 0.03 4,242,260,570 4,094,973 3.660 2024-03-13
311 2024-03-14 1,108,205 -815,402 0.03 4,242,260,570 4,000,620 3.610 2024-03-12
312 2024-03-13 1,923,607 -261,016 0.05 4,242,260,570 6,924,985 3.600 2024-03-11
313 2024-03-12 2,184,623 558,060 0.05 4,242,260,570 7,842,797 3.590 2024-03-08
314 2024-03-11 1,626,563 285,530 0.04 4,242,260,570 6,099,611 3.750 2024-03-07
315 2024-03-08 1,341,033 -720,060 0.03 4,242,260,570 4,398,588 3.280 2024-03-06
316 2024-03-07 2,061,093 -95,077 0.05 4,242,260,570 6,698,552 3.250 2024-03-05
317 2024-03-06 2,156,170 894,000 0.05 4,242,260,570 7,115,361 3.300 2024-03-04
318 2024-03-05 1,262,170 -273,403 0.03 4,242,260,570 4,026,322 3.190 2024-03-01
319 2024-03-04 1,535,573 -62,528 0.04 4,242,260,570 4,852,411 3.160 2024-02-29
320 2024-03-01 1,598,101 -156,084 0.04 4,242,260,570 5,065,980 3.170 2024-02-28
321 2024-02-29 1,754,185 -90,494 0.04 4,242,260,570 5,648,476 3.220 2024-02-27
322 2024-02-28 1,844,679 -78,000 0.04 4,242,260,570 5,884,526 3.190 2024-02-26
323 2024-02-27 1,922,679 20,000 0.05 4,242,260,570 6,210,253 3.230 2024-02-23
324 2024-02-26 1,902,679 -515,456 0.04 4,242,260,570 6,164,680 3.240 2024-02-22
325 2024-02-23 2,418,135 82,190 0.06 4,242,260,570 7,713,851 3.190 2024-02-21
326 2024-02-22 2,335,945 190,520 0.06 4,242,260,570 7,381,586 3.160 2024-02-20
327 2024-02-21 2,145,425 136,000 0.05 4,242,260,570 6,822,452 3.180 2024-02-19
328 2024-02-20 2,009,425 140,000 0.05 4,242,260,570 6,229,218 3.100 2024-02-16
329 2024-02-19 1,869,425 213,059 0.04 4,242,260,570 5,664,358 3.030 2024-02-15
330 2024-02-16 1,656,366 -1,137,247 0.04 4,242,260,570 5,018,789 3.030 2024-02-14
331 2024-02-15 2,793,613 982,000 0.07 4,242,260,570 8,520,520 3.050 2024-02-08
332 2024-02-14 1,811,613 -24,610 0.04 4,242,260,570 5,434,839 3.000 2024-02-07
333 2024-02-08 1,836,223 -806,158 0.04 4,242,260,570 5,545,393 3.020 2024-02-06
334 2024-02-07 2,642,381 -87,300 0.06 4,242,260,570 7,953,567 3.010 2024-02-05
335 2024-02-06 2,729,681 266,000 0.06 4,242,260,570 8,216,340 3.010 2024-02-02
336 2024-02-05 2,463,681 294,576 0.06 4,242,260,570 7,415,680 3.010 2024-02-01
337 2024-02-02 2,169,105 11,245 0.05 4,242,260,570 6,442,242 2.970 2024-01-31
338 2024-02-01 2,157,860 98,400 0.05 4,242,260,570 6,516,737 3.020 2024-01-30
339 2024-01-31 2,059,460 152,455 0.05 4,242,260,570 6,281,353 3.050 2024-01-29
340 2024-01-30 1,907,005 -261,200 0.04 4,242,260,570 5,682,875 2.980 2024-01-26
341 2024-01-29 2,168,205 -10,500 0.05 4,242,260,570 6,547,979 3.020 2024-01-25
342 2024-01-26 2,178,705 122,500 0.05 4,242,260,570 6,579,689 3.020 2024-01-24
343 2024-01-25 2,056,205 -16,000 0.05 4,242,260,570 6,106,929 2.970 2024-01-23
344 2024-01-24 2,072,205 -64,000 0.05 4,242,260,570 6,216,615 3.000 2024-01-22
345 2024-01-23 2,136,205 -43,334 0.05 4,242,260,570 6,558,149 3.070 2024-01-19
346 2024-01-22 2,179,539 9,568 0.05 4,242,260,570 6,691,185 3.070 2024-01-18
347 2024-01-19 2,169,971 -34,100 0.05 4,242,260,570 6,618,412 3.050 2024-01-17
348 2024-01-18 2,204,071 -169,551 0.05 4,242,260,570 6,898,742 3.130 2024-01-16
349 2024-01-17 2,373,622 -1,027,546 0.06 4,242,260,570 7,595,590 3.200 2024-01-15
350 2024-01-15 3,401,168 562,902 0.08 4,242,260,570 10,441,586 3.070 2024-01-11
351 2024-01-12 2,838,266 -32,000 0.07 4,242,260,570 8,798,625 3.100 2024-01-10
352 2024-01-11 2,870,266 46,174 0.07 4,242,260,570 8,955,230 3.120 2024-01-09
353 2024-01-10 2,824,092 -122,917 0.07 4,242,260,570 8,782,926 3.110 2024-01-08
354 2024-01-09 2,947,009 -12,890 0.07 4,242,260,570 9,194,668 3.120 2024-01-05
355 2024-01-08 2,959,899 160,648 0.07 4,242,260,570 9,205,286 3.110 2024-01-04
356 2024-01-05 2,799,251 -980,196 0.07 4,242,260,570 8,677,678 3.100 2024-01-03
357 2024-01-04 3,779,447 -177,000 0.09 4,242,260,570 11,791,875 3.120 2024-01-02
358 2024-01-03 3,956,447 444,394 0.09 4,242,260,570 12,304,550 3.110 2023-12-29
359 2024-01-02 3,512,053 301,605 0.08 4,242,260,570 11,062,967 3.150 2023-12-28
360 2023-12-29 3,210,448 206,450 0.08 4,242,260,570 10,112,911 3.150 2023-12-27
361 2023-12-28 3,003,998 -116,000 0.07 4,242,260,570 9,312,394 3.100 2023-12-22
362 2023-12-27 3,119,998 -214,000 0.07 4,242,260,570 10,046,394 3.220 2023-12-21
363 2023-12-22 3,333,998 -13,600 0.08 4,242,260,570 10,302,054 3.090 2023-12-20
364 2023-12-21 3,347,598 143,091 0.08 4,242,260,570 10,477,982 3.130 2023-12-19
365 2023-12-20 3,204,507 33,175 0.08 4,242,260,570 10,286,467 3.210 2023-12-18
366 2023-12-19 3,171,332 60,114 0.07 4,242,260,570 10,338,542 3.260 2023-12-15
367 2023-12-18 3,111,218 522,000 0.07 4,242,260,570 9,800,337 3.150 2023-12-14
368 2023-12-15 2,589,218 490 0.06 4,242,260,570 7,845,331 3.030 2023-12-13
369 2023-12-14 2,588,728 -116,791 0.06 4,242,260,570 7,869,733 3.040 2023-12-12
370 2023-12-13 2,705,519 -101,500 0.06 4,242,260,570 8,278,888 3.060 2023-12-11
371 2023-12-12 2,807,019 15,219 0.07 4,242,260,570 8,533,338 3.040 2023-12-08
372 2023-12-11 2,791,800 14,900 0.07 4,242,260,570 8,375,400 3.000 2023-12-07
373 2023-12-08 2,776,900 -27,423 0.07 4,242,260,570 8,663,928 3.120 2023-12-06
374 2023-12-07 2,804,323 -119,669 0.07 4,242,260,570 8,637,315 3.080 2023-12-05
375 2023-12-06 2,923,992 -75,050 0.07 4,242,260,570 8,976,655 3.070 2023-12-04
376 2023-12-05 2,999,042 12,800 0.07 4,242,260,570 9,207,059 3.070 2023-12-01
377 2023-12-04 2,986,242 -3,000 0.07 4,242,260,570 9,227,488 3.090 2023-11-30
378 2023-12-01 2,989,242 -58,000 0.07 4,242,260,570 9,236,758 3.090 2023-11-29
379 2023-11-30 3,047,242 5,080 0.07 4,242,260,570 9,476,923 3.110 2023-11-28
380 2023-11-29 3,042,162 -18,000 0.07 4,242,260,570 9,552,389 3.140 2023-11-27
381 2023-11-28 3,060,162 180,000 0.07 4,242,260,570 9,547,705 3.120 2023-11-24
382 2023-11-27 2,880,162 -548,330 0.07 4,242,260,570 8,928,502 3.100 2023-11-23
383 2023-11-24 3,428,492 -37,555 0.08 4,242,260,570 10,456,901 3.050 2023-11-22
384 2023-11-23 3,466,047 408,000 0.08 4,242,260,570 10,502,122 3.030 2023-11-21
385 2023-11-22 3,058,047 36,580 0.07 4,242,260,570 9,021,239 2.950 2023-11-20
386 2023-11-21 3,021,467 2,000 0.07 4,242,260,570 8,641,396 2.860 2023-11-17
387 2023-11-20 3,019,467 -183,776 0.07 4,242,260,570 8,847,038 2.930 2023-11-16
388 2023-11-17 3,203,243 -2,742 0.08 4,242,260,570 9,449,567 2.950 2023-11-15
389 2023-11-16 3,205,985 -383,270 0.08 4,242,260,570 9,008,818 2.810 2023-11-14
390 2023-11-15 3,589,255 54,000 0.08 4,242,260,570 9,942,236 2.770 2023-11-13
391 2023-11-14 3,535,255 134,100 0.08 4,242,260,570 9,828,009 2.780 2023-11-10
392 2023-11-13 3,401,155 195,107 0.08 4,242,260,570 9,557,246 2.810 2023-11-09
393 2023-11-10 3,206,048 205,510 0.08 4,242,260,570 9,008,995 2.810 2023-11-08
394 2023-11-09 3,000,538 222,930 0.07 4,242,260,570 8,701,560 2.900 2023-11-07
395 2023-11-08 2,777,608 -139,362 0.07 4,242,260,570 8,499,480 3.060 2023-11-06
396 2023-11-07 2,916,970 66,724 0.07 4,242,260,570 8,780,080 3.010 2023-11-03
397 2023-11-06 2,850,246 112,671 0.07 4,242,260,570 8,636,245 3.030 2023-11-02
398 2023-11-03 2,737,575 -68,000 0.06 4,242,260,570 8,075,846 2.950 2023-11-01
399 2023-11-02 2,805,575 -775 0.07 4,242,260,570 8,304,502 2.960 2023-10-31
400 2023-11-01 2,806,350 -165,100 0.07 4,242,260,570 8,278,733 2.950 2023-10-30
401 2023-10-31 2,971,450 -10,000 0.07 4,242,260,570 8,944,065 3.010 2023-10-27
402 2023-10-30 2,981,450 34,000 0.07 4,242,220,570 8,974,165 3.010 2023-10-26
403 2023-10-27 2,947,450 7,420 0.07 4,242,220,570 8,842,350 3.000 2023-10-25
404 2023-10-26 2,940,030 -257,331 0.07 4,242,220,570 8,967,092 3.050 2023-10-24
405 2023-10-25 3,197,361 -150,500 0.08 4,242,220,570 9,656,030 3.020 2023-10-20
406 2023-10-24 3,347,861 390,745 0.08 4,242,220,570 10,043,583 3.000 2023-10-19
407 2023-10-20 2,957,116 -59,000 0.07 4,242,220,570 8,930,490 3.020 2023-10-18
408 2023-10-19 3,016,116 138,000 0.07 4,242,220,570 9,048,348 3.000 2023-10-17
409 2023-10-18 2,878,116 55,600 0.07 4,242,220,570 8,749,473 3.040 2023-10-16
410 2023-10-17 2,822,516 18,000 0.07 4,242,220,570 8,806,250 3.120 2023-10-13
411 2023-10-16 2,804,516 -56,475 0.07 4,242,220,570 8,637,909 3.080 2023-10-12
412 2023-10-13 2,860,991 -150,035 0.07 4,242,220,570 8,983,512 3.140 2023-10-11
413 2023-10-12 3,011,026 -64,000 0.07 4,242,220,570 9,334,181 3.100 2023-10-10
414 2023-10-11 3,075,026 78,800 0.07 4,242,220,570 9,563,331 3.110 2023-10-09
415 2023-10-10 2,996,226 190,000 0.07 4,242,220,570 9,288,301 3.100 2023-10-06
416 2023-10-09 2,806,226 130,000 0.07 4,242,220,570 8,558,989 3.050 2023-10-05
417 2023-10-06 2,676,226 104,165 0.06 4,242,220,570 8,162,489 3.050 2023-10-04
418 2023-10-05 2,572,061 452,795 0.06 4,242,220,570 7,973,389 3.100 2023-10-03
419 2023-10-04 2,119,266 221,100 0.05 4,242,220,570 6,569,725 3.100 2023-09-29
420 2023-10-03 1,898,166 9,100 0.04 4,242,220,570 6,112,095 3.220 2023-09-28
421 2023-09-29 1,889,066 26,800 0.04 4,241,660,570 6,101,683 3.230 2023-09-27
422 2023-09-28 1,862,266 -14,060 0.04 4,241,660,570 6,108,232 3.280 2023-09-26
423 2023-09-27 1,876,326 168,000 0.04 4,241,660,570 6,229,402 3.320 2023-09-25
424 2023-09-26 1,708,326 24,000 0.04 4,241,660,570 5,688,726 3.330 2023-09-22
425 2023-09-25 1,684,326 214,000 0.04 4,241,660,570 5,524,589 3.280 2023-09-21
426 2023-09-22 1,470,326 185,835 0.03 4,241,660,570 4,969,702 3.380 2023-09-20
427 2023-09-21 1,284,491 1,420 0.03 4,241,660,570 4,290,200 3.340 2023-09-19
428 2023-09-20 1,283,071 47,400 0.03 4,241,660,570 4,298,288 3.350 2023-09-18
429 2023-09-19 1,235,671 -236,500 0.03 4,241,660,570 4,114,784 3.330 2023-09-15
430 2023-09-18 1,472,171 -437,812 0.03 4,241,660,570 4,813,999 3.270 2023-09-14
431 2023-09-15 1,909,983 548,000 0.05 4,241,660,570 6,150,145 3.220 2023-09-13
432 2023-09-14 1,361,983 -174,959 0.03 4,241,660,570 4,399,205 3.230 2023-09-12
433 2023-09-13 1,536,942 25,000 0.04 4,241,660,570 5,056,539 3.290 2023-09-11
434 2023-09-12 1,511,942 -4,975,166 0.04 4,241,660,570 4,792,856 3.170 2023-09-07
435 2023-09-11 6,487,108 -296,000 0.15 4,241,660,570 20,888,488 3.220 2023-09-06
436 2023-09-07 6,783,108 288,877 0.16 4,241,660,570 22,045,101 3.250 2023-09-05
437 2023-09-06 6,494,231 -1,365,253 0.15 4,241,660,570 21,495,905 3.310 2023-09-04
438 2023-09-05 7,859,484 6,325,156 0.19 4,241,660,570 26,250,677 3.340 2023-08-31
439 2023-09-04 1,534,328 -1,400,180 0.04 4,241,660,570 5,032,596 3.280 2023-08-30
440 2023-08-31 2,934,508 297,990 0.07 4,241,660,570 9,537,151 3.250 2023-08-29
441 2023-08-30 2,636,518 1,379,000 0.06 4,241,660,570 8,489,588 3.220 2023-08-28
442 2023-08-29 1,257,518 -38,400 0.03 4,241,660,570 3,810,280 3.030 2023-08-25
443 2023-08-28 1,295,918 130,524 0.03 4,241,660,570 3,952,550 3.050 2023-08-24
444 2023-08-25 1,165,394 80,000 0.03 4,241,660,570 3,449,566 2.960 2023-08-23
445 2023-08-24 1,085,394 -5,400 0.03 4,241,660,570 3,245,328 2.990 2023-08-22
446 2023-08-23 1,090,794 -122,859 0.03 4,241,660,570 3,163,303 2.900 2023-08-21
447 2023-08-22 1,213,653 -4,137,137 0.03 4,241,660,570 3,580,276 2.950 2023-08-18
448 2023-08-21 5,350,790 -280,000 0.13 4,241,660,570 15,784,831 2.950 2023-08-17
449 2023-08-18 5,630,790 44,000 0.13 4,241,660,570 16,836,062 2.990 2023-08-16
450 2023-08-17 5,586,790 -8,904 0.13 4,241,660,570 16,983,842 3.040 2023-08-15
451 2023-08-16 5,595,694 -110,000 0.13 4,241,660,570 16,898,996 3.020 2023-08-14
452 2023-08-15 5,705,694 4,370,805 0.13 4,241,660,570 17,345,310 3.040 2023-08-11
453 2023-08-14 1,334,889 -100,000 0.03 4,241,660,570 4,058,063 3.040 2023-08-10
454 2023-08-11 1,434,889 92,000 0.03 4,241,660,570 4,247,271 2.960 2023-08-09
455 2023-08-10 1,342,889 117,400 0.03 4,241,660,570 4,001,809 2.980 2023-08-08
456 2023-08-09 1,225,489 4,000 0.03 4,241,660,570 3,541,663 2.890 2023-08-07
457 2023-08-08 1,221,489 -59,171 0.03 4,241,660,570 3,542,318 2.900 2023-08-04
458 2023-08-07 1,280,660 38,000 0.03 4,241,660,570 3,662,688 2.860 2023-08-03
459 2023-08-04 1,242,660 4,000 0.03 4,241,660,570 3,529,154 2.840 2023-08-02
460 2023-08-03 1,238,660 -60,500 0.03 4,241,660,570 3,604,501 2.910 2023-08-01
461 2023-08-02 1,299,160 180,000 0.03 4,241,660,570 3,663,631 2.820 2023-07-31
462 2023-08-01 1,119,160 -151,000 0.03 4,241,660,570 3,167,223 2.830 2023-07-28
463 2023-07-31 1,270,160 -132,449 0.03 4,241,660,570 3,581,851 2.820 2023-07-27
464 2023-07-28 1,402,609 -164,829 0.03 4,241,660,570 3,969,383 2.830 2023-07-26
465 2023-07-27 1,567,438 -484,848 0.04 4,241,660,570 4,529,896 2.890 2023-07-25
466 2023-07-26 2,052,286 862,685 0.05 4,241,660,570 5,849,015 2.850 2023-07-24
467 2023-07-25 1,189,601 -6,000 0.03 4,241,660,570 3,437,947 2.890 2023-07-21
468 2023-07-24 1,195,601 -12,660 0.03 4,241,660,570 3,383,551 2.830 2023-07-20
469 2023-07-21 1,208,261 -18,200 0.03 4,241,660,570 3,395,213 2.810 2023-07-19
470 2023-07-20 1,226,461 196,351 0.03 4,241,660,570 3,470,885 2.830 2023-07-18
471 2023-07-19 1,030,110 -273,800 0.02 4,241,660,570 2,987,319 2.900 2023-07-14
472 2023-07-18 1,303,910 -3,139,767 0.03 4,241,660,570 3,794,378 2.910 2023-07-13
473 2023-07-14 4,443,677 -2,694,367 0.10 4,241,660,570 12,931,100 2.910 2023-07-12
474 2023-07-13 7,138,044 -1,094,200 0.17 4,241,660,570 20,843,088 2.920 2023-07-11
475 2023-07-12 8,232,244 -1,594,940 0.19 4,241,660,570 23,955,830 2.910 2023-07-10
476 2023-07-11 9,827,184 -1,186,000 0.23 4,241,660,570 28,695,377 2.920 2023-07-07
477 2023-07-10 11,013,184 -2,968,000 0.26 4,241,660,570 32,158,497 2.920 2023-07-06
478 2023-07-07 13,981,184 8,783,910 0.33 4,241,660,570 39,706,563 2.840 2023-07-05
479 2023-07-06 5,197,274 -278,549 0.12 4,241,660,570 14,292,504 2.750 2023-07-04
480 2023-07-05 5,475,823 4,246,000 0.13 4,241,660,570 15,113,271 2.760 2023-07-03
481 2023-07-04 1,229,823 8,000 0.03 4,241,660,570 3,332,820 2.710 2023-06-30
482 2023-07-03 1,221,823 90,000 0.03 4,241,660,570 3,298,922 2.700 2023-06-29
483 2023-06-30 1,131,823 28,000 0.03 4,241,660,570 3,146,468 2.780 2023-06-28
484 2023-06-29 1,103,823 84,000 0.03 4,241,660,570 3,079,666 2.790 2023-06-27
485 2023-06-28 1,019,823 -9,000 0.02 4,241,660,570 2,855,504 2.800 2023-06-26
486 2023-06-27 1,028,823 2,000 0.02 4,241,660,570 2,849,840 2.770 2023-06-23
487 2023-06-26 1,026,823 -4,257,756 0.02 4,241,660,570 2,875,104 2.800 2023-06-21
488 2023-06-23 5,284,579 -142,000 0.12 4,241,660,570 14,638,284 2.770 2023-06-20
489 2023-06-21 5,426,579 -56,000 0.13 4,241,660,570 16,062,674 2.960 2023-06-19
490 2023-06-20 5,482,579 361,000 0.13 4,241,660,570 16,228,434 2.960 2023-06-16
491 2023-06-19 5,121,579 3,779,433 0.12 4,241,660,570 15,211,090 2.970 2023-06-15
492 2023-06-16 1,342,146 8,000 0.03 4,241,660,570 4,039,859 3.010 2023-06-14
493 2023-06-15 1,334,146 -643,067 0.03 4,241,660,570 4,149,194 3.110 2023-06-13
494 2023-06-14 1,977,213 -3,009,880 0.05 4,241,660,570 6,070,044 3.070 2023-06-12
495 2023-06-13 4,987,093 -42,000 0.12 4,241,660,570 15,260,505 3.060 2023-06-09
496 2023-06-12 5,029,093 365,200 0.12 4,241,660,570 15,288,443 3.040 2023-06-08
497 2023-06-09 4,663,893 18,953 0.11 4,241,660,570 14,318,152 3.070 2023-06-07
498 2023-06-08 4,644,940 50,000 0.11 4,241,660,570 14,306,415 3.080 2023-06-06
499 2023-06-07 4,594,940 3,074,680 0.11 4,241,660,570 13,922,668 3.030 2023-06-05
500 2023-06-06 1,520,260 -39,200 0.04 4,241,660,570 4,575,983 3.010 2023-06-02
501 2023-06-05 1,559,460 -90,700 0.04 4,241,660,570 4,616,002 2.960 2023-06-01
502 2023-06-02 1,650,160 346,250 0.04 4,241,660,570 4,834,969 2.930 2023-05-31
503 2023-06-01 1,303,910 14,991 0.03 4,241,660,570 4,029,082 3.090 2023-05-30
504 2023-05-31 1,288,919 -566,761 0.03 4,241,660,570 3,931,203 3.050 2023-05-29
505 2023-05-30 1,855,680 506,970 0.04 4,241,660,570 5,715,494 3.080 2023-05-25
506 2023-05-29 1,348,710 513,970 0.03 4,241,660,570 4,167,514 3.090 2023-05-24
507 2023-05-25 834,740 37,600 0.02 4,241,660,570 2,554,304 3.060 2023-05-23
508 2023-05-24 797,140 -1,000 0.02 4,241,660,570 2,391,420 3.000 2023-05-22
509 2023-05-23 798,140 219,050 0.02 4,241,660,570 2,354,513 2.950 2023-05-19
510 2023-05-19 579,090 -168,000 0.01 4,241,660,570 1,702,525 2.940 2023-05-17
511 2023-05-18 747,090 -294,905 0.02 4,241,660,570 2,241,270 3.000 2023-05-16
512 2023-05-16 1,041,995 264,205 0.02 4,241,660,570 3,073,885 2.950 2023-05-12
513 2023-05-15 777,790 -323,214 0.02 4,241,660,570 2,310,036 2.970 2023-05-11
514 2023-05-12 1,101,004 -158,500 0.03 4,241,660,570 3,181,902 2.890 2023-05-10
515 2023-05-11 1,259,504 166,000 0.03 4,241,660,570 3,627,372 2.880 2023-05-09
516 2023-05-10 1,093,504 -263,728 0.03 4,241,660,570 3,072,746 2.810 2023-05-08
517 2023-05-09 1,357,232 581,758 0.03 4,241,660,570 3,935,973 2.900 2023-05-05
518 2023-05-08 775,474 55,761 0.02 4,241,660,570 2,155,818 2.780 2023-05-04
519 2023-05-05 719,713 -170,334 0.02 4,241,660,570 1,993,605 2.770 2023-05-03
520 2023-05-04 890,047 145,000 0.02 4,241,660,570 2,412,027 2.710 2023-05-02
521 2023-05-03 745,047 124,004 0.02 4,241,660,570 1,952,023 2.620 2023-04-28
522 2023-05-02 621,043 30,000 0.01 4,241,660,570 1,608,501 2.590 2023-04-27
523 2023-04-28 591,043 10,000 0.01 4,241,660,570 1,542,622 2.610 2023-04-26
524 2023-04-26 581,043 -46,507 0.01 4,241,660,570 1,464,228 2.520 2023-04-24
525 2023-04-25 627,550 -287,000 0.01 4,241,660,570 1,587,702 2.530 2023-04-21
526 2023-04-24 914,550 -144,000 0.02 4,241,660,570 2,350,394 2.570 2023-04-20
527 2023-04-21 1,058,550 143,600 0.02 4,241,660,570 2,720,474 2.570 2023-04-19
528 2023-04-20 914,950 -266,000 0.02 4,241,660,570 2,296,525 2.510 2023-04-18
529 2023-04-19 1,180,950 2,250 0.03 4,241,660,570 2,987,804 2.530 2023-04-17
530 2023-04-18 1,178,700 -114,000 0.03 4,241,660,570 2,876,028 2.440 2023-04-14
531 2023-04-17 1,292,700 -72,000 0.03 4,241,660,570 3,128,334 2.420 2023-04-13
532 2023-04-14 1,364,700 -74,470 0.03 4,241,660,570 3,316,221 2.430 2023-04-12
533 2023-04-13 1,439,170 -122,347 0.03 4,241,660,570 3,454,008 2.400 2023-04-11
534 2023-04-12 1,561,517 -242,533 0.04 4,241,660,570 3,732,026 2.390 2023-04-06
535 2023-04-11 1,804,050 562,600 0.04 4,241,660,570 4,365,801 2.420 2023-04-04
536 2023-04-06 1,241,450 46,400 0.03 4,241,660,570 3,041,553 2.450 2023-04-03
537 2023-04-04 1,195,050 615,600 0.03 4,241,660,570 3,011,526 2.520 2023-03-31
538 2023-04-03 579,450 -680,503 0.01 4,241,660,570 1,454,420 2.510 2023-03-30
539 2023-03-31 1,259,953 40,000 0.03 4,241,660,570 3,036,487 2.410 2023-03-29
540 2023-03-30 1,219,953 -38,000 0.03 4,241,660,570 2,940,087 2.410 2023-03-28
541 2023-03-29 1,257,953 -34,000 0.03 4,241,660,570 3,006,508 2.390 2023-03-27
542 2023-03-28 1,291,953 43,200 0.03 4,241,660,570 3,100,687 2.400 2023-03-24
543 2023-03-27 1,248,753 20,000 0.03 4,241,660,570 2,947,057 2.360 2023-03-23
544 2023-03-24 1,228,753 -114,600 0.03 4,241,660,570 2,912,145 2.370 2023-03-22
545 2023-03-23 1,343,353 -926,400 0.03 4,241,660,570 3,170,313 2.360 2023-03-21
546 2023-03-22 2,269,753 164,000 0.05 4,241,660,570 5,402,012 2.380 2023-03-20
547 2023-03-21 2,105,753 158,000 0.05 4,241,660,570 5,095,922 2.420 2023-03-17
548 2023-03-20 1,947,753 22,900 0.05 4,241,660,570 4,674,607 2.400 2023-03-16
549 2023-03-17 1,924,853 146,000 0.05 4,241,660,570 4,696,641 2.440 2023-03-15
550 2023-03-16 1,778,853 304,000 0.04 4,241,660,570 4,304,824 2.420 2023-03-14
551 2023-03-15 1,474,853 -114,300 0.03 4,241,660,570 3,628,138 2.460 2023-03-13
552 2023-03-14 1,589,153 127,500 0.04 4,241,660,570 3,845,750 2.420 2023-03-10
553 2023-03-13 1,461,653 -304,610 0.03 4,241,660,570 3,668,749 2.510 2023-03-09
554 2023-03-10 1,766,263 -82,000 0.04 4,241,660,570 4,521,633 2.560 2023-03-08
555 2023-03-09 1,848,263 388,000 0.04 4,241,660,570 4,731,553 2.560 2023-03-07
556 2023-03-08 1,460,263 130,000 0.03 4,241,660,570 3,752,876 2.570 2023-03-06
557 2023-03-07 1,330,263 -86,000 0.03 4,241,660,570 3,418,776 2.570 2023-03-03
558 2023-03-06 1,416,263 124,000 0.03 4,241,660,570 3,724,772 2.630 2023-03-02
559 2023-03-03 1,292,263 216,000 0.03 4,241,660,570 3,372,806 2.610 2023-03-01
560 2023-03-02 1,076,263 144,000 0.03 4,241,660,570 2,830,572 2.630 2023-02-28
561 2023-03-01 932,263 -38,634 0.02 4,241,660,570 2,386,593 2.560 2023-02-27
562 2023-02-28 970,897 16,000 0.02 4,241,660,570 2,572,877 2.650 2023-02-24
563 2023-02-27 954,897 102,000 0.02 4,241,660,570 2,559,124 2.680 2023-02-23
564 2023-02-24 852,897 156,248 0.02 4,241,660,570 2,302,822 2.700 2023-02-22
565 2023-02-23 696,649 -132,000 0.02 4,241,660,570 1,873,986 2.690 2023-02-21
566 2023-02-22 828,649 -1,398,000 0.02 4,241,660,570 2,253,925 2.720 2023-02-20
567 2023-02-21 2,226,649 -101,134 0.05 4,241,660,570 6,234,617 2.800 2023-02-17
568 2023-02-20 2,327,783 682,000 0.05 4,241,660,570 6,541,070 2.810 2023-02-16
569 2023-02-17 1,645,783 350,000 0.04 4,241,660,570 4,674,024 2.840 2023-02-15
570 2023-02-16 1,295,783 158,500 0.03 4,241,660,570 3,654,108 2.820 2023-02-14
571 2023-02-15 1,137,283 6,000 0.03 4,241,660,570 3,207,138 2.820 2023-02-13
572 2023-02-14 1,131,283 257,061 0.03 4,241,660,570 3,178,905 2.810 2023-02-10
573 2023-02-13 874,222 -260,000 0.02 4,241,660,570 2,465,306 2.820 2023-02-09
574 2023-02-10 1,134,222 -101,000 0.03 4,241,660,570 3,198,506 2.820 2023-02-08
575 2023-02-09 1,235,222 349,000 0.03 4,241,660,570 3,470,974 2.810 2023-02-07
576 2023-02-08 886,222 -162,265 0.02 4,241,660,570 2,419,386 2.730 2023-02-06
577 2023-02-07 1,048,487 -82,235 0.02 4,241,660,570 2,862,370 2.730 2023-02-03
578 2023-02-06 1,130,722 75,535 0.03 4,241,660,570 3,143,407 2.780 2023-02-02
579 2023-02-03 1,055,187 -408,000 0.02 4,241,660,570 2,912,316 2.760 2023-02-01
580 2023-02-02 1,463,187 484,000 0.03 4,241,660,570 3,994,501 2.730 2023-01-31
581 2023-02-01 979,187 -146,235 0.02 4,241,660,570 2,663,389 2.720 2023-01-30
582 2023-01-31 1,125,422 -54,556 0.03 4,241,660,570 3,106,165 2.760 2023-01-27
583 2023-01-30 1,179,978 -56,751 0.03 4,241,660,570 3,185,941 2.700 2023-01-26
584 2023-01-27 1,236,729 142,000 0.03 4,241,660,570 3,264,965 2.640 2023-01-20
585 2023-01-26 1,094,729 1 0.03 4,241,660,570 2,835,348 2.590 2023-01-19
586 2023-01-20 1,094,728 -48,005 0.03 4,241,660,570 2,868,187 2.620 2023-01-18
587 2023-01-19 1,142,733 -24,204 0.03 4,241,660,570 3,005,388 2.630 2023-01-17
588 2023-01-18 1,166,937 -40,000 0.03 4,241,660,570 3,092,383 2.650 2023-01-16
589 2023-01-17 1,206,937 -56,000 0.03 4,241,660,570 3,138,036 2.600 2023-01-13
590 2023-01-16 1,262,937 112,000 0.03 4,241,660,570 3,195,231 2.530 2023-01-12
591 2023-01-13 1,150,937 -19,201 0.03 4,241,660,570 2,877,343 2.500 2023-01-11
592 2023-01-12 1,170,138 -150,900 0.03 4,241,660,570 2,855,137 2.440 2023-01-10
593 2023-01-11 1,321,038 -36,309 0.03 4,241,660,570 3,262,964 2.470 2023-01-09
594 2023-01-10 1,357,347 -16,000 0.03 4,241,660,570 3,298,353 2.430 2023-01-06
595 2023-01-09 1,373,347 -59,300 0.03 4,241,660,570 3,405,901 2.480 2023-01-05
596 2023-01-06 1,432,647 -300,895 0.03 4,241,660,570 3,467,006 2.420 2023-01-04
597 2023-01-05 1,733,542 138,035 0.04 4,241,660,570 4,004,482 2.310 2023-01-03
598 2023-01-04 1,595,507 -4,000 0.04 4,241,660,570 3,717,531 2.330 2022-12-30
599 2023-01-03 1,599,507 -32,000 0.04 4,241,660,570 3,742,846 2.340 2022-12-29
600 2022-12-30 1,631,507 45,000 0.04 4,241,660,570 3,882,987 2.380 2022-12-28
601 2022-12-29 1,586,507 -4,000 0.04 4,241,660,570 3,744,157 2.360 2022-12-23
602 2022-12-28 1,590,507 215,000 0.04 4,241,660,570 3,753,597 2.360 2022-12-22
603 2022-12-23 1,375,507 56,000 0.03 4,241,660,570 3,218,686 2.340 2022-12-21
604 2022-12-22 1,319,507 -52,000 0.03 4,241,660,570 3,087,646 2.340 2022-12-20
605 2022-12-21 1,371,507 -43,900 0.03 4,241,660,570 3,319,047 2.420 2022-12-19
606 2022-12-20 1,415,407 63,200 0.03 4,241,660,570 3,496,055 2.470 2022-12-16
607 2022-12-19 1,352,207 -120,000 0.03 4,241,660,570 3,312,907 2.450 2022-12-15
608 2022-12-16 1,472,207 -33,000 0.03 4,241,660,570 3,695,240 2.510 2022-12-14
609 2022-12-15 1,505,207 -154,000 0.04 4,241,660,570 3,793,122 2.520 2022-12-13
610 2022-12-14 1,659,207 2,070 0.04 4,241,660,570 4,114,833 2.480 2022-12-12
611 2022-12-13 1,657,137 142,710 0.04 4,241,660,570 4,209,128 2.540 2022-12-09
612 2022-12-12 1,514,427 -32,000 0.04 4,241,660,570 3,755,779 2.480 2022-12-08
613 2022-12-09 1,546,427 -574,965 0.04 4,241,660,570 3,665,032 2.370 2022-12-07
614 2022-12-08 2,121,392 -9,980,757 0.05 4,241,660,570 5,154,983 2.430 2022-12-06
615 2022-12-07 12,102,149 346,000 0.29 4,241,660,570 29,287,201 2.420 2022-12-05
616 2022-12-06 11,756,149 64,000 0.28 4,241,660,570 27,274,266 2.320 2022-12-02
617 2022-12-05 11,692,149 49,800 0.28 4,241,660,570 28,411,922 2.430 2022-12-01
618 2022-12-02 11,642,349 930 0.27 4,241,660,570 28,407,332 2.440 2022-11-30
619 2022-12-01 11,641,419 84,000 0.27 4,241,660,570 28,055,820 2.410 2022-11-29
620 2022-11-30 11,557,419 38,705 0.27 4,241,660,570 26,004,193 2.250 2022-11-28
621 2022-11-29 11,518,714 10,053,540 0.27 4,241,660,570 26,838,604 2.330 2022-11-25
622 2022-11-28 1,465,174 60,000 0.03 4,241,660,570 3,340,597 2.280 2022-11-24
623 2022-11-25 1,405,174 68,000 0.03 4,241,660,570 3,063,279 2.180 2022-11-23
624 2022-11-24 1,337,174 -18,000 0.03 4,241,660,570 2,955,155 2.210 2022-11-22
625 2022-11-23 1,355,174 -130,000 0.03 4,241,660,570 3,035,590 2.240 2022-11-21
626 2022-11-22 1,485,174 161,915 0.04 4,241,660,570 3,371,345 2.270 2022-11-18
627 2022-11-21 1,323,259 30,300 0.03 4,241,660,570 3,043,496 2.300 2022-11-17
628 2022-11-18 1,292,959 -36,400 0.03 4,241,660,570 2,999,665 2.320 2022-11-16
629 2022-11-17 1,329,359 -877,147 0.03 4,241,660,570 3,163,874 2.380 2022-11-15
630 2022-11-16 2,206,506 114,853 0.05 4,245,460,570 5,119,094 2.320 2022-11-14
631 2022-11-15 2,091,653 379,497 0.05 4,245,460,570 4,831,718 2.310 2022-11-11
632 2022-11-14 1,712,156 112,000 0.04 4,245,460,570 3,646,892 2.130 2022-11-10
633 2022-11-11 1,600,156 -288,000 0.04 4,245,460,570 3,456,337 2.160 2022-11-09
634 2022-11-10 1,888,156 110,000 0.04 4,245,460,570 4,248,351 2.250 2022-11-08
635 2022-11-09 1,778,156 18,000 0.04 4,245,460,570 4,071,977 2.290 2022-11-07
636 2022-11-08 1,760,156 42,000 0.04 4,245,460,570 3,942,749 2.240 2022-11-04
637 2022-11-07 1,718,156 -48,000 0.04 4,245,460,570 3,659,672 2.130 2022-11-03
638 2022-11-04 1,766,156 197,500 0.04 4,245,460,570 3,867,882 2.190 2022-11-02
639 2022-11-03 1,568,656 -23,310 0.04 4,245,460,570 3,388,297 2.160 2022-11-01
640 2022-11-02 1,591,966 -240,500 0.04 4,245,460,570 3,311,289 2.080 2022-10-31
641 2022-11-01 1,832,466 -332,534 0.04 4,245,460,570 3,884,828 2.120 2022-10-28
642 2022-10-31 2,165,000 -102,500 0.05 4,245,460,570 4,741,350 2.190 2022-10-27
643 2022-10-28 2,267,500 156,000 0.05 4,245,460,570 5,033,850 2.220 2022-10-26
644 2022-10-27 2,111,500 135,115 0.05 4,245,460,570 4,603,070 2.180 2022-10-25
645 2022-10-26 1,976,385 -1,519,995 0.05 4,247,242,570 4,170,172 2.110 2022-10-24
646 2022-10-24 3,496,380 1,807,997 0.08 4,247,242,570 8,076,638 2.310 2022-10-20
647 2022-10-21 1,688,383 -9,917 0.04 4,247,242,570 4,018,352 2.380 2022-10-19
648 2022-10-20 1,698,300 -60,097 0.04 4,247,242,570 3,991,005 2.350 2022-10-18
649 2022-10-19 1,758,397 7,986 0.04 4,247,242,570 4,044,313 2.300 2022-10-17
650 2022-10-18 1,750,411 -6,000 0.04 4,247,242,570 4,200,986 2.400 2022-10-14
651 2022-10-17 1,756,411 -6,000 0.04 4,247,242,570 4,268,079 2.430 2022-10-13
652 2022-10-14 1,762,411 -8,000 0.04 4,247,242,570 4,317,907 2.450 2022-10-12
653 2022-10-13 1,770,411 35,558 0.04 4,247,242,570 4,302,099 2.430 2022-10-11
654 2022-10-12 1,734,853 47,028 0.04 4,247,242,570 4,250,390 2.450 2022-10-10
655 2022-10-11 1,687,825 20,000 0.04 4,247,242,570 4,287,076 2.540 2022-10-07
656 2022-10-10 1,667,825 222 0.04 4,247,242,570 4,336,345 2.600 2022-10-06
657 2022-10-07 1,667,603 36,293 0.04 4,257,226,570 4,269,064 2.560 2022-10-05
658 2022-10-06 1,631,310 -4,593 0.04 4,257,226,570 3,931,457 2.410 2022-10-03
659 2022-10-05 1,635,903 800 0.04 4,257,226,570 3,909,808 2.390 2022-09-30
660 2022-10-03 1,635,103 -256,004 0.04 4,257,226,570 3,924,247 2.400 2022-09-29
661 2022-09-30 1,891,107 -36,000 0.04 4,257,226,570 4,708,856 2.490 2022-09-28
662 2022-09-29 1,927,107 72,000 0.05 4,257,226,570 4,914,123 2.550 2022-09-27
663 2022-09-28 1,855,107 182,000 0.04 4,257,226,570 4,786,176 2.580 2022-09-26
664 2022-09-27 1,673,107 -35,718 0.04 4,257,226,570 4,601,044 2.750 2022-09-23
665 2022-09-26 1,708,825 -103,200 0.04 4,257,226,570 4,750,534 2.780 2022-09-22
666 2022-09-23 1,812,025 -96,400 0.04 4,257,226,570 5,091,790 2.810 2022-09-21
667 2022-09-22 1,908,425 -53,500 0.04 4,257,226,570 5,381,759 2.820 2022-09-20
668 2022-09-21 1,961,925 -9,920 0.05 4,257,226,570 5,552,248 2.830 2022-09-19
669 2022-09-20 1,971,845 -9,878,368 0.05 4,257,226,570 5,540,884 2.810 2022-09-16
670 2022-09-19 11,850,213 -8,000 0.28 4,257,226,570 33,536,103 2.830 2022-09-15
671 2022-09-16 11,858,213 -12,000 0.28 4,257,226,570 33,440,161 2.820 2022-09-14
672 2022-09-15 11,870,213 13,300 0.28 4,257,226,570 34,423,618 2.900 2022-09-13
673 2022-09-14 11,856,913 22,000 0.28 4,261,316,570 34,266,479 2.890 2022-09-09
674 2022-09-13 11,834,913 9,971,136 0.28 4,261,316,570 33,847,851 2.860 2022-09-08
675 2022-09-09 1,863,777 -6,000 0.04 4,261,316,570 5,367,678 2.880 2022-09-07
676 2022-09-08 1,869,777 36,000 0.04 4,261,316,570 5,515,842 2.950 2022-09-06
677 2022-09-07 1,833,777 -405,928 0.04 4,261,316,570 5,446,318 2.970 2022-09-05
678 2022-09-06 2,239,705 -4,549,866 0.05 4,261,316,570 6,584,733 2.940 2022-09-02
679 2022-09-05 6,789,571 4,724,892 0.16 4,261,316,570 19,689,756 2.900 2022-09-01
680 2022-09-02 2,064,679 105,943 0.05 4,261,316,570 6,255,977 3.030 2022-08-31
681 2022-09-01 1,958,736 34,000 0.05 4,261,316,570 6,209,193 3.170 2022-08-30
682 2022-08-31 1,924,736 -6,071,912 0.05 4,261,316,570 6,120,660 3.180 2022-08-29
683 2022-08-30 7,996,648 56,315 0.19 4,261,316,570 25,429,341 3.180 2022-08-26
684 2022-08-29 7,940,333 5,946,558 0.19 4,261,316,570 24,535,629 3.090 2022-08-25
685 2022-08-26 1,993,775 -1,974,829 0.05 4,261,316,570 6,160,765 3.090 2022-08-24
686 2022-08-25 3,968,604 237,800 0.09 4,261,316,570 12,223,300 3.080 2022-08-23
687 2022-08-24 3,730,804 -3,746,354 0.09 4,261,316,570 11,528,184 3.090 2022-08-22
688 2022-08-23 7,477,158 886,245 0.18 4,261,316,570 23,104,418 3.090 2022-08-19
689 2022-08-22 6,590,913 -908,245 0.15 4,261,316,570 20,102,285 3.050 2022-08-18
690 2022-08-19 7,499,158 6,000 0.18 4,261,316,570 22,947,423 3.060 2022-08-17
691 2022-08-18 7,493,158 494,000 0.18 4,261,316,570 22,479,474 3.000 2022-08-16
692 2022-08-17 6,999,158 125,106 0.16 4,261,316,570 20,927,482 2.990 2022-08-15
693 2022-08-16 6,874,052 5,059,479 0.16 4,261,316,570 20,690,897 3.010 2022-08-12
694 2022-08-15 1,814,573 -1,179,908 0.04 4,261,316,570 5,443,719 3.000 2022-08-11
695 2022-08-12 2,994,481 966,711 0.07 4,261,316,570 8,893,609 2.970 2022-08-10
696 2022-08-11 2,027,770 -849,542 0.05 4,261,316,570 6,103,588 3.010 2022-08-09
697 2022-08-10 2,877,312 -621,893 0.07 4,261,316,570 8,718,255 3.030 2022-08-08
698 2022-08-09 3,499,205 -3,098,133 0.08 4,261,316,570 10,707,567 3.060 2022-08-05
699 2022-08-08 6,597,338 398,501 0.15 4,261,316,570 19,989,934 3.030 2022-08-04
700 2022-08-05 6,198,837 -18,000 0.15 4,261,316,570 18,596,511 3.000 2022-08-03
701 2022-08-04 6,216,837 10,000 0.15 4,262,904,570 18,650,511 3.000 2022-08-02
702 2022-08-03 6,206,837 74,000 0.15 4,262,904,570 18,992,921 3.060 2022-08-01
703 2022-08-02 6,132,837 -1,157,710 0.14 4,262,904,570 19,195,780 3.130 2022-07-29
704 2022-08-01 7,290,547 4,136,545 0.17 4,262,904,570 23,912,994 3.280 2022-07-28
705 2022-07-29 3,154,002 1,242,500 0.07 4,262,904,570 10,187,426 3.230 2022-07-27
706 2022-07-28 1,911,502 -5,430 0.04 4,262,904,570 5,983,001 3.130 2022-07-26
707 2022-07-27 1,916,932 -130,000 0.04 4,262,904,570 5,999,997 3.130 2022-07-25
708 2022-07-26 2,046,932 6,000 0.05 4,266,036,570 6,386,428 3.120 2022-07-22
709 2022-07-25 2,040,932 228,000 0.05 4,266,036,570 6,428,936 3.150 2022-07-21
710 2022-07-22 1,812,932 500 0.04 4,266,036,570 5,656,348 3.120 2022-07-20
711 2022-07-21 1,812,432 40,900 0.04 4,266,036,570 5,600,415 3.090 2022-07-19
712 2022-07-20 1,771,532 -49,770 0.04 4,266,036,570 5,438,603 3.070 2022-07-18
713 2022-07-19 1,821,302 4,000 0.04 4,266,036,570 5,646,036 3.100 2022-07-15
714 2022-07-18 1,817,302 -28,500 0.04 4,266,036,570 5,651,809 3.110 2022-07-14
715 2022-07-15 1,845,802 -12,000 0.04 4,266,036,570 5,758,902 3.120 2022-07-13
716 2022-07-14 1,857,802 99,319 0.04 4,266,036,570 5,722,030 3.080 2022-07-12
717 2022-07-13 1,758,483 246,000 0.04 4,266,036,570 5,539,221 3.150 2022-07-11
718 2022-07-12 1,512,483 -1,004,088 0.04 4,269,444,570 4,628,198 3.060 2022-07-08
719 2022-07-11 2,516,571 836,349 0.06 4,269,444,570 7,499,382 2.980 2022-07-07
720 2022-07-08 1,680,222 -91,150 0.04 4,269,444,570 4,956,655 2.950 2022-07-06
721 2022-07-07 1,771,372 -4,362,028 0.04 4,269,444,570 5,314,116 3.000 2022-07-05
722 2022-07-06 6,133,400 42,420 0.14 4,269,444,570 18,461,534 3.010 2022-07-04
723 2022-07-05 6,090,980 -181,772 0.14 4,269,444,570 18,516,579 3.040 2022-06-30
724 2022-07-04 6,272,752 170,000 0.15 4,269,444,570 19,257,349 3.070 2022-06-29
725 2022-06-30 6,102,752 -120,000 0.14 4,269,444,570 19,406,751 3.180 2022-06-28
726 2022-06-29 6,222,752 -2,842,769 0.15 4,269,444,570 18,792,711 3.020 2022-06-27
727 2022-06-27 9,065,521 -153,605 0.21 4,269,444,570 28,284,426 3.120 2022-06-23
728 2022-06-24 9,219,126 -59,925 0.22 4,269,444,570 28,855,864 3.130 2022-06-22
729 2022-06-23 9,279,051 -24,915 0.22 4,269,444,570 29,971,335 3.230 2022-06-21
730 2022-06-22 9,303,966 7,900 0.22 4,269,444,570 30,051,810 3.230 2022-06-20
731 2022-06-21 9,296,066 3,535,105 0.22 4,270,944,570 29,561,490 3.180 2022-06-17
732 2022-06-20 5,760,961 -242,733 0.13 4,270,944,570 18,435,075 3.200 2022-06-16
733 2022-06-17 6,003,694 219,375 0.14 4,270,944,570 19,692,116 3.280 2022-06-15
734 2022-06-16 5,784,319 24,880 0.14 4,270,944,570 19,261,782 3.330 2022-06-14
735 2022-06-15 5,759,439 19,505 0.13 4,270,944,570 19,351,715 3.360 2022-06-13
736 2022-06-14 5,739,934 -3,254,513 0.13 4,270,944,570 19,515,776 3.400 2022-06-10
737 2022-06-13 8,994,447 -109,700 0.21 4,270,944,570 30,761,009 3.420 2022-06-09
738 2022-06-10 9,104,147 94,000 0.21 4,270,944,570 31,227,224 3.430 2022-06-08
739 2022-06-09 9,010,147 244,911 0.21 4,270,944,570 31,265,210 3.470 2022-06-07
740 2022-06-08 8,765,236 8,534 0.21 4,271,590,570 31,028,935 3.540 2022-06-06
741 2022-06-07 8,756,702 2,981,246 0.20 4,271,590,570 31,173,859 3.560 2022-06-02
742 2022-06-06 5,775,456 148,001 0.14 4,271,590,570 20,618,378 3.570 2022-06-01
743 2022-06-02 5,627,455 80,000 0.13 4,271,590,570 19,358,445 3.440 2022-05-31
744 2022-06-01 5,547,455 78,000 0.13 4,271,590,570 18,750,398 3.380 2022-05-30
745 2022-05-31 5,469,455 2,295,353 0.13 4,271,590,570 18,267,980 3.340 2022-05-27
746 2022-05-30 3,174,102 -2,708,593 0.07 4,271,590,570 10,728,465 3.380 2022-05-26
747 2022-05-27 5,882,695 -388,760 0.14 4,271,590,570 19,824,682 3.370 2022-05-25
748 2022-05-26 6,271,455 465,200 0.15 4,271,590,570 20,695,802 3.300 2022-05-24
749 2022-05-25 5,806,255 2,099,399 0.14 4,271,590,570 19,276,767 3.320 2022-05-23
750 2022-05-24 3,706,856 -2,019,709 0.09 4,271,590,570 11,565,391 3.120 2022-05-20
751 2022-05-23 5,726,565 4,416,359 0.13 4,271,590,570 17,695,086 3.090 2022-05-19
752 2022-05-20 1,310,206 -26,000 0.03 4,271,590,570 4,074,741 3.110 2022-05-18
753 2022-05-19 1,336,206 -4,694,359 0.03 4,271,590,570 4,142,239 3.100 2022-05-17
754 2022-05-18 6,030,565 -13,205 0.14 4,269,337,044 18,574,140 3.080 2022-05-16
755 2022-05-17 6,043,770 -895 0.14 4,269,337,044 18,856,562 3.120 2022-05-13
756 2022-05-16 6,044,665 61,199 0.14 4,269,337,044 18,315,335 3.030 2022-05-12
757 2022-05-13 5,983,466 -10,705 0.14 4,269,337,044 18,070,067 3.020 2022-05-11
758 2022-05-12 5,994,171 -45,420 0.14 4,269,337,044 18,282,222 3.050 2022-05-10
759 2022-05-11 6,039,591 46,000 0.14 4,269,337,044 18,722,732 3.100 2022-05-06
760 2022-05-10 5,993,591 26,000 0.14 4,269,337,044 18,879,812 3.150 2022-05-05
761 2022-05-06 5,967,591 4,742,971 0.14 4,269,337,044 19,036,615 3.190 2022-05-04
762 2022-05-05 1,224,620 -4,974,031 0.03 4,269,337,044 3,882,045 3.170 2022-05-03
763 2022-05-04 6,198,651 -71,419 0.15 4,269,337,044 19,649,724 3.170 2022-04-29
764 2022-05-03 6,270,070 16,000 0.15 4,269,337,044 20,064,224 3.200 2022-04-28
765 2022-04-29 6,254,070 38,895 0.15 4,269,337,044 19,887,943 3.180 2022-04-27
766 2022-04-28 6,215,175 5,145,760 0.15 4,269,337,044 19,329,194 3.110 2022-04-26
767 2022-04-27 1,069,415 -33,900 0.03 4,269,337,044 3,325,881 3.110 2022-04-25
768 2022-04-26 1,103,315 -10,141 0.03 4,269,337,044 3,618,873 3.280 2022-04-22
769 2022-04-25 1,113,456 -620,608 0.03 4,269,337,044 3,563,059 3.200 2022-04-21
770 2022-04-22 1,734,064 -333,300 0.04 4,269,337,044 5,531,664 3.190 2022-04-20
771 2022-04-21 2,067,364 26,000 0.05 4,269,337,044 6,532,870 3.160 2022-04-19
772 2022-04-20 2,041,364 151,000 0.05 4,269,337,044 6,328,228 3.100 2022-04-14
773 2022-04-19 1,890,364 31,367 0.04 4,269,337,044 5,803,417 3.070 2022-04-13
774 2022-04-14 1,858,997 -3,265 0.04 4,269,337,044 5,744,301 3.090 2022-04-12
775 2022-04-13 1,862,262 -15,200 0.04 4,269,337,044 5,549,541 2.980 2022-04-11
776 2022-04-12 1,877,462 2,000 0.04 4,269,337,044 5,594,837 2.980 2022-04-08
777 2022-04-11 1,875,462 2,542 0.04 4,269,337,044 5,513,858 2.940 2022-04-07
778 2022-04-08 1,872,920 10,062 0.04 4,269,337,044 5,731,135 3.060 2022-04-06
779 2022-04-07 1,862,858 206,973 0.04 4,269,337,044 5,886,631 3.160 2022-04-04
780 2022-04-06 1,655,885 -28,000 0.04 4,269,337,044 5,133,244 3.100 2022-04-01
781 2022-04-04 1,683,885 -120,090 0.04 4,269,337,044 5,337,915 3.170 2022-03-31
782 2022-04-01 1,803,975 -78,000 0.04 4,269,337,044 5,736,641 3.180 2022-03-30
783 2022-03-31 1,881,975 112,350 0.04 4,269,337,044 5,909,402 3.140 2022-03-29
784 2022-03-30 1,769,625 60,000 0.04 4,269,337,044 5,592,015 3.160 2022-03-28
785 2022-03-29 1,709,625 239,017 0.04 4,269,337,044 5,402,415 3.160 2022-03-25
786 2022-03-28 1,470,608 -156,375 0.03 4,269,337,044 4,647,121 3.160 2022-03-24
787 2022-03-25 1,626,983 -131,654 0.04 4,269,337,044 5,222,615 3.210 2022-03-23
788 2022-03-24 1,758,637 -58,060 0.04 4,269,337,044 5,592,466 3.180 2022-03-22
789 2022-03-23 1,816,697 -535,978 0.04 4,269,337,044 5,631,761 3.100 2022-03-21
790 2022-03-22 2,352,675 -2,000 0.06 4,269,337,044 7,152,132 3.040 2022-03-18
791 2022-03-21 2,354,675 -678,459 0.06 4,269,337,044 7,040,478 2.990 2022-03-17
792 2022-03-18 3,033,134 -683,500 0.07 4,269,337,044 8,553,438 2.820 2022-03-16
793 2022-03-17 3,716,634 671,426 0.09 4,269,337,044 10,406,575 2.800 2022-03-15
794 2022-03-16 3,045,208 169,584 0.07 4,269,337,044 8,648,391 2.840 2022-03-14
795 2022-03-15 2,875,624 -134,000 0.07 4,269,337,044 8,339,310 2.900 2022-03-11
796 2022-03-14 3,009,624 -3,027,200 0.07 4,269,337,044 8,818,198 2.930 2022-03-10
797 2022-03-11 6,036,824 554,820 0.14 4,269,337,044 17,446,421 2.890 2022-03-09
798 2022-03-10 5,482,004 3,054,880 0.13 4,269,337,044 16,007,452 2.920 2022-03-08
799 2022-03-09 2,427,124 22,585 0.06 4,269,337,044 7,184,287 2.960 2022-03-07
800 2022-03-08 2,404,539 640,765 0.06 4,269,337,044 7,381,935 3.070 2022-03-04
801 2022-03-07 1,763,774 60,500 0.04 4,269,337,044 5,432,424 3.080 2022-03-03
802 2022-03-04 1,703,274 -8,000 0.04 4,269,337,044 5,126,855 3.010 2022-03-02
803 2022-03-03 1,711,274 4,000 0.04 4,271,851,044 5,236,498 3.060 2022-03-01
804 2022-03-02 1,707,274 3,025 0.04 4,271,851,044 5,224,258 3.060 2022-02-28
805 2022-03-01 1,704,249 6,105 0.04 4,271,851,044 5,283,172 3.100 2022-02-25
806 2022-02-28 1,698,144 20,000 0.04 4,271,851,044 5,247,265 3.090 2022-02-24
807 2022-02-25 1,678,144 -8,001 0.04 4,271,851,044 5,403,624 3.220 2022-02-23
808 2022-02-24 1,686,145 -2,789 0.04 4,271,851,044 5,429,387 3.220 2022-02-22
809 2022-02-23 1,688,934 9,000 0.04 4,271,851,044 5,573,482 3.300 2022-02-21
810 2022-02-22 1,679,934 58,810 0.04 4,271,851,044 5,694,976 3.390 2022-02-18
811 2022-02-21 1,621,124 -150,000 0.04 4,271,851,044 5,495,610 3.390 2022-02-17
812 2022-02-18 1,771,124 -416,000 0.04 4,271,851,044 6,092,667 3.440 2022-02-16
813 2022-02-17 2,187,124 27,055 0.05 4,271,851,044 7,348,737 3.360 2022-02-15
814 2022-02-16 2,160,069 20,000 0.05 4,271,851,044 7,085,026 3.280 2022-02-14
815 2022-02-15 2,140,069 -38,000 0.05 4,271,851,044 7,212,033 3.370 2022-02-11
816 2022-02-14 2,178,069 164,704 0.05 4,271,851,044 7,340,093 3.370 2022-02-10
817 2022-02-11 2,013,365 -927,914 0.05 4,271,851,044 6,603,837 3.280 2022-02-09
818 2022-02-10 2,941,279 -86,000 0.07 4,276,081,044 9,323,854 3.170 2022-02-08
819 2022-02-09 3,027,279 1,054,000 0.07 4,276,081,044 9,687,293 3.200 2022-02-07
820 2022-02-08 1,973,279 -18,000 0.05 4,276,081,044 6,038,234 3.060 2022-02-04
821 2022-02-07 1,991,279 98,000 0.05 4,276,081,044 5,953,924 2.990 2022-01-28
822 2022-02-04 1,893,279 298,725 0.04 4,276,081,044 5,641,971 2.980 2022-01-27
823 2022-01-28 1,594,554 -1,982,906 0.04 4,276,081,044 4,735,825 2.970 2022-01-26
824 2022-01-27 3,577,460 2,398,705 0.08 4,279,113,044 10,625,056 2.970 2022-01-25
825 2022-01-26 1,178,755 -30,000 0.03 4,279,113,044 3,559,840 3.020 2022-01-24
826 2022-01-25 1,208,755 32,000 0.03 4,279,113,044 3,650,440 3.020 2022-01-21
827 2022-01-24 1,176,755 -35,704 0.03 4,279,113,044 3,518,497 2.990 2022-01-20
828 2022-01-21 1,212,459 48,000 0.03 4,279,113,044 3,625,252 2.990 2022-01-19
829 2022-01-20 1,164,459 -208,000 0.03 4,279,113,044 3,458,443 2.970 2022-01-18
830 2022-01-19 1,372,459 9,110 0.03 4,279,113,044 4,048,754 2.950 2022-01-17
831 2022-01-18 1,363,349 282,000 0.03 4,279,113,044 4,090,047 3.000 2022-01-14
832 2022-01-17 1,081,349 -42,033 0.03 4,279,113,044 3,114,285 2.880 2022-01-13
833 2022-01-14 1,123,382 -8,000 0.03 4,279,113,044 3,246,574 2.890 2022-01-12
834 2022-01-13 1,131,382 -130,000 0.03 4,279,113,044 3,247,066 2.870 2022-01-11
835 2022-01-12 1,261,382 -52,000 0.03 4,284,423,044 3,569,711 2.830 2022-01-10
836 2022-01-11 1,313,382 -168,000 0.03 4,284,423,044 3,677,470 2.800 2022-01-07
837 2022-01-10 1,481,382 -227,614 0.03 4,284,423,044 4,207,125 2.840 2022-01-06
838 2022-01-07 1,708,996 24,000 0.04 4,284,423,044 4,904,819 2.870 2022-01-05
839 2022-01-06 1,684,996 -60,000 0.04 4,284,423,044 4,869,638 2.890 2022-01-04
840 2022-01-05 1,744,996 14,000 0.04 4,284,423,044 5,025,588 2.880 2022-01-03
841 2022-01-04 1,730,996 -68,975 0.04 4,284,423,044 4,950,649 2.860 2021-12-30
842 2022-01-03 1,799,971 72,956 0.04 4,284,423,044 5,147,917 2.860 2021-12-29
843 2021-12-30 1,727,015 -134,000 0.04 4,284,423,044 4,991,073 2.890 2021-12-28
844 2021-12-29 1,861,015 -85,000 0.04 4,284,423,044 5,322,503 2.860 2021-12-23
845 2021-12-28 1,946,015 172,400 0.05 4,284,423,044 5,546,143 2.850 2021-12-22
846 2021-12-23 1,773,615 40,000 0.04 4,288,859,044 5,001,594 2.820 2021-12-21
847 2021-12-22 1,733,615 145,786 0.04 4,288,859,044 4,854,122 2.800 2021-12-20
848 2021-12-21 1,587,829 -60,000 0.04 4,288,859,044 4,636,461 2.920 2021-12-17
849 2021-12-20 1,647,829 76,000 0.04 4,288,859,044 4,795,182 2.910 2021-12-16
850 2021-12-17 1,571,829 -5,784 0.04 4,288,859,044 4,558,304 2.900 2021-12-15
851 2021-12-16 1,577,613 334,000 0.04 4,288,859,044 4,653,958 2.950 2021-12-14
852 2021-12-15 1,243,613 -1,749,798 0.03 4,296,517,044 3,618,914 2.910 2021-12-13
853 2021-12-14 2,993,411 52,000 0.07 4,296,517,044 8,591,090 2.870 2021-12-10
854 2021-12-13 2,941,411 1,298,400 0.07 4,296,517,044 8,618,334 2.930 2021-12-09
855 2021-12-10 1,643,011 -400,054 0.04 4,296,517,044 4,616,861 2.810 2021-12-08
856 2021-12-09 2,043,065 249,400 0.05 4,296,517,044 5,781,874 2.830 2021-12-07
857 2021-12-08 1,793,665 -804,126 0.04 4,296,517,044 5,022,262 2.800 2021-12-06
858 2021-12-07 2,597,791 708,467 0.06 4,296,517,044 7,377,726 2.840 2021-12-03
859 2021-12-06 1,889,324 28,000 0.04 4,296,517,044 5,384,573 2.850 2021-12-02
860 2021-12-03 1,861,324 251,700 0.04 4,296,517,044 5,342,000 2.870 2021-12-01
861 2021-12-02 1,609,624 112,724 0.04 4,296,517,044 4,506,947 2.800 2021-11-30
862 2021-12-01 1,496,900 63,567 0.03 4,296,517,044 4,355,979 2.910 2021-11-29
863 2021-11-30 1,433,333 16,000 0.03 4,296,517,044 4,142,332 2.890 2021-11-26
864 2021-11-29 1,417,333 13,400 0.03 4,300,173,044 4,181,132 2.950 2021-11-25
865 2021-11-26 1,403,933 -3,022,140 0.03 4,300,173,044 4,183,720 2.980 2021-11-24
866 2021-11-25 4,426,073 212,000 0.10 4,300,173,044 13,012,655 2.940 2021-11-23
867 2021-11-24 4,214,073 3,157,020 0.10 4,300,173,044 12,347,234 2.930 2021-11-22
868 2021-11-23 1,057,053 87,230 0.02 4,300,173,044 3,107,736 2.940 2021-11-19
869 2021-11-22 969,823 14,000 0.02 4,300,173,044 2,890,073 2.980 2021-11-18
870 2021-11-18 955,823 10,000 0.02 4,300,173,044 2,934,377 3.070 2021-11-16
871 2021-11-17 945,823 -40,390 0.02 4,306,469,044 2,837,469 3.000 2021-11-15
872 2021-11-16 986,213 -1,825 0.02 4,306,469,044 2,958,639 3.000 2021-11-12
873 2021-11-15 988,038 -52,950 0.02 4,306,469,044 3,003,636 3.040 2021-11-11
874 2021-11-12 1,040,988 -53,948 0.02 4,306,469,044 3,039,685 2.920 2021-11-10
875 2021-11-11 1,094,936 -6,975 0.03 4,306,469,044 3,251,960 2.970 2021-11-09
876 2021-11-10 1,101,911 38,100 0.03 4,306,469,044 3,239,618 2.940 2021-11-08
877 2021-11-09 1,063,811 -14,094 0.02 4,306,469,044 3,180,795 2.990 2021-11-05
878 2021-11-08 1,077,905 -26,000 0.03 4,306,469,044 3,244,494 3.010 2021-11-04
879 2021-11-05 1,103,905 -60,304 0.03 4,306,469,044 3,333,793 3.020 2021-11-03
880 2021-11-04 1,164,209 -108,000 0.03 4,306,469,044 3,550,837 3.050 2021-11-02
881 2021-11-03 1,272,209 36,615 0.03 4,306,469,044 3,892,960 3.060 2021-11-01
882 2021-11-02 1,235,594 -91,975 0.03 4,306,469,044 3,842,697 3.110 2021-10-29
883 2021-11-01 1,327,569 -254,000 0.03 4,306,469,044 4,115,464 3.100 2021-10-28
884 2021-10-29 1,581,569 -146,000 0.04 4,306,469,044 4,934,495 3.120 2021-10-27
885 2021-10-28 1,727,569 68,980 0.04 4,306,469,044 5,459,118 3.160 2021-10-26
886 2021-10-27 1,658,589 -1,338,591 0.04 4,306,469,044 5,075,282 3.060 2021-10-25
887 2021-10-26 2,997,180 165,739 0.07 4,311,677,044 9,471,089 3.160 2021-10-22
888 2021-10-25 2,831,441 1,148,000 0.07 4,311,677,044 8,890,725 3.140 2021-10-21
889 2021-10-22 1,683,441 -32,000 0.04 4,311,677,044 5,168,164 3.070 2021-10-20
890 2021-10-21 1,715,441 -1,176,660 0.04 4,311,677,044 5,283,558 3.080 2021-10-19
891 2021-10-20 2,892,101 -16,000 0.07 4,311,677,044 8,560,619 2.960 2021-10-18
892 2021-10-19 2,908,101 -50,000 0.07 4,311,677,044 8,637,060 2.970 2021-10-15
893 2021-10-18 2,958,101 939,354 0.07 4,311,677,044 8,785,560 2.970 2021-10-12
894 2021-10-15 2,018,747 289,800 0.05 4,311,677,044 5,692,867 2.820 2021-10-11
895 2021-10-12 1,728,947 -184,047 0.04 4,311,677,044 4,979,367 2.880 2021-10-08
896 2021-10-11 1,912,994 -440,307 0.04 4,311,677,044 5,509,423 2.880 2021-10-07
897 2021-10-08 2,353,301 75,531 0.05 4,311,677,044 6,777,507 2.880 2021-10-06
898 2021-10-07 2,277,770 1,025,558 0.05 4,311,677,044 6,514,422 2.860 2021-10-05
899 2021-10-06 1,252,212 -336,992 0.03 4,311,677,044 3,393,495 2.710 2021-10-04
900 2021-10-05 1,589,204 587,710 0.04 4,311,677,044 4,449,771 2.800 2021-09-30
901 2021-10-04 1,001,494 -174,000 0.02 4,311,677,044 2,764,123 2.760 2021-09-29
902 2021-09-30 1,175,494 -127,305 0.03 4,311,677,044 3,232,609 2.750 2021-09-28
903 2021-09-29 1,302,799 -199,870 0.03 4,311,677,044 3,582,697 2.750 2021-09-27
904 2021-09-28 1,502,669 -5,517,738 0.03 4,317,449,044 4,192,447 2.790 2021-09-24
905 2021-09-27 7,020,407 301,465 0.16 4,317,449,044 19,727,344 2.810 2021-09-23
906 2021-09-24 6,718,942 5,576,900 0.16 4,317,449,044 18,477,091 2.750 2021-09-21
907 2021-09-23 1,142,042 129,701 0.03 4,317,449,044 3,083,513 2.700 2021-09-20
908 2021-09-21 1,012,341 -12,270 0.02 4,317,449,044 2,773,814 2.740 2021-09-17
909 2021-09-20 1,024,611 18,000 0.02 4,317,449,044 2,848,419 2.780 2021-09-16
910 2021-09-17 1,006,611 76,000 0.02 4,317,449,044 2,848,709 2.830 2021-09-15
911 2021-09-16 930,611 -114,490 0.02 4,317,449,044 2,670,854 2.870 2021-09-14
912 2021-09-15 1,045,101 -3,269,500 0.02 4,317,449,044 3,166,656 3.030 2021-09-13
913 2021-09-14 4,314,601 -314,000 0.10 4,317,449,044 12,814,365 2.970 2021-09-10
914 2021-09-13 4,628,601 -142,223 0.11 4,317,449,044 13,515,515 2.920 2021-09-09
915 2021-09-10 4,770,824 -389,400 0.11 4,317,449,044 14,360,180 3.010 2021-09-08
916 2021-09-09 5,160,224 -180,000 0.12 4,317,449,044 15,480,672 3.000 2021-09-07
917 2021-09-08 5,340,224 1,577,952 0.12 4,317,449,044 15,486,650 2.900 2021-09-06
918 2021-09-07 3,762,272 -245,300 0.09 4,317,449,044 11,286,816 3.000 2021-09-03
919 2021-09-06 4,007,572 -966,127 0.09 4,317,449,044 12,543,700 3.130 2021-09-02
920 2021-09-03 4,973,699 2,494,071 0.12 4,317,449,044 16,214,259 3.260 2021-09-01
921 2021-09-02 2,479,628 694,000 0.06 4,317,449,044 7,190,921 2.900 2021-08-31
922 2021-09-01 1,785,628 -184,454 0.04 4,317,449,044 5,178,321 2.900 2021-08-30
923 2021-08-31 1,970,082 319,293 0.05 4,317,449,044 5,476,828 2.780 2021-08-27
924 2021-08-30 1,650,789 775,291 0.04 4,317,449,044 4,622,209 2.800 2021-08-26
925 2021-08-27 875,498 -570,410 0.02 4,317,449,044 2,346,335 2.680 2021-08-25
926 2021-08-26 1,445,908 605,760 0.03 4,317,449,044 3,629,229 2.510 2021-08-24
927 2021-08-25 840,148 22,800 0.02 4,317,449,044 2,117,173 2.520 2021-08-23
928 2021-08-24 817,348 -267,097 0.02 4,317,449,044 2,043,370 2.500 2021-08-20
929 2021-08-23 1,084,445 -336,000 0.03 4,317,449,044 2,787,024 2.570 2021-08-19
930 2021-08-20 1,420,445 20,002 0.03 4,317,449,044 3,749,975 2.640 2021-08-18
931 2021-08-19 1,400,443 518,000 0.03 4,317,449,044 3,655,156 2.610 2021-08-17
932 2021-08-18 882,443 -24,600 0.02 4,317,449,044 2,320,825 2.630 2021-08-16
933 2021-08-17 907,043 -208,000 0.02 4,317,449,044 2,349,241 2.590 2021-08-13
934 2021-08-16 1,115,043 218,800 0.03 4,317,449,044 2,966,014 2.660 2021-08-12
935 2021-08-13 896,243 -326,865 0.02 4,317,449,044 2,419,856 2.700 2021-08-11
936 2021-08-12 1,223,108 -183,001 0.03 4,317,449,044 3,375,778 2.760 2021-08-10
937 2021-08-11 1,406,109 92,000 0.03 4,317,449,044 3,965,227 2.820 2021-08-09
938 2021-08-10 1,314,109 -580,127 0.03 4,317,449,044 3,653,223 2.780 2021-08-06
939 2021-08-09 1,894,236 86,000 0.04 4,317,449,044 5,000,783 2.640 2021-08-05
940 2021-08-06 1,808,236 166,000 0.04 4,317,449,044 4,737,578 2.620 2021-08-04
941 2021-08-05 1,642,236 168,000 0.04 4,317,449,044 4,220,547 2.570 2021-08-03
942 2021-08-04 1,474,236 133,375 0.03 4,317,449,044 3,833,014 2.600 2021-08-02
943 2021-08-03 1,340,861 -24,635 0.03 4,317,449,044 3,472,830 2.590 2021-07-30
944 2021-08-02 1,365,496 -3,871,940 0.03 4,317,449,044 3,591,254 2.630 2021-07-29
945 2021-07-30 5,237,436 62,515 0.12 4,317,449,044 12,884,093 2.460 2021-07-28
946 2021-07-29 5,174,921 4,300,255 0.12 4,317,449,044 12,678,556 2.450 2021-07-27
947 2021-07-28 874,666 -154,138 0.02 4,317,449,044 2,230,398 2.550 2021-07-26
948 2021-07-27 1,028,804 -114,000 0.02 4,317,449,044 2,705,755 2.630 2021-07-23
949 2021-07-26 1,142,804 270,827 0.03 4,317,449,044 3,108,427 2.720 2021-07-22
950 2021-07-23 871,977 -1,043,980 0.02 4,317,449,044 2,345,618 2.690 2021-07-21
951 2021-07-22 1,915,957 38,000 0.04 4,317,449,044 5,211,403 2.720 2021-07-20
952 2021-07-21 1,877,957 402,430 0.04 4,319,023,044 5,145,602 2.740 2021-07-19
953 2021-07-20 1,475,527 376,000 0.03 4,319,023,044 4,116,720 2.790 2021-07-16
954 2021-07-19 1,099,527 -80,000 0.03 4,321,773,044 3,023,699 2.750 2021-07-15
955 2021-07-16 1,179,527 -141,000 0.03 4,321,773,044 3,220,109 2.730 2021-07-14
956 2021-07-15 1,320,527 18,000 0.03 4,321,773,044 3,657,860 2.770 2021-07-13
957 2021-07-14 1,302,527 -49,990 0.03 4,321,773,044 3,529,848 2.710 2021-07-12
958 2021-07-13 1,352,517 -116,869 0.03 4,321,773,044 3,692,371 2.730 2021-07-09
959 2021-07-12 1,469,386 -354,605 0.03 4,321,773,044 3,967,342 2.700 2021-07-08
960 2021-07-09 1,823,991 290,000 0.04 4,321,773,044 5,125,415 2.810 2021-07-07
961 2021-07-08 1,533,991 -95,386 0.04 4,332,109,044 4,157,116 2.710 2021-07-06
962 2021-07-07 1,629,377 -168,380 0.04 4,332,109,044 4,415,612 2.710 2021-07-05
963 2021-07-06 1,797,757 237,845 0.04 4,332,109,044 4,853,944 2.700 2021-07-02
964 2021-07-05 1,559,912 -24,465 0.04 4,332,109,044 4,133,767 2.650 2021-06-30
965 2021-07-02 1,584,377 225,000 0.04 4,332,109,044 4,198,599 2.650 2021-06-29
966 2021-06-30 1,359,377 -52,000 0.03 4,332,109,044 3,561,568 2.620 2021-06-28
967 2021-06-29 1,411,377 -10,000 0.03 4,332,109,044 3,669,580 2.600 2021-06-25
968 2021-06-28 1,421,377 81,000 0.03 4,332,109,044 3,652,939 2.570 2021-06-24
969 2021-06-25 1,340,377 5,000 0.03 4,332,109,044 3,471,576 2.590 2021-06-23
970 2021-06-24 1,335,377 -14,000 0.03 4,332,109,044 3,445,273 2.580 2021-06-22
971 2021-06-23 1,349,377 -290,000 0.03 4,332,109,044 3,508,380 2.600 2021-06-21
972 2021-06-22 1,639,377 -290,000 0.04 4,332,109,044 4,327,955 2.640 2021-06-18
973 2021-06-21 1,929,377 -124,470 0.04 4,332,109,044 5,132,143 2.660 2021-06-17
974 2021-06-18 2,053,847 -296,000 0.05 4,332,109,044 5,442,695 2.650 2021-06-16
975 2021-06-17 2,349,847 -434,000 0.05 4,332,109,044 6,603,070 2.810 2021-06-15
976 2021-06-16 2,783,847 793,828 0.06 4,332,109,044 8,017,479 2.880 2021-06-11
977 2021-06-15 1,990,019 -41,847 0.05 4,335,655,044 6,109,358 3.070 2021-06-10
978 2021-06-11 2,031,866 802,000 0.05 4,335,655,044 6,339,422 3.120 2021-06-09
979 2021-06-10 1,229,866 -1,061,312 0.03 4,335,655,044 3,542,014 2.880 2021-06-08
980 2021-06-09 2,291,178 -23,820 0.05 4,335,655,044 6,598,593 2.880 2021-06-07
981 2021-06-08 2,314,998 -631,760 0.05 4,335,655,044 6,713,494 2.900 2021-06-04
982 2021-06-07 2,946,758 554,300 0.07 4,335,655,044 8,250,922 2.800 2021-06-03
983 2021-06-04 2,392,458 -140,000 0.06 4,335,655,044 6,531,410 2.730 2021-06-02
984 2021-06-03 2,532,458 -234,357 0.06 4,335,655,044 6,938,935 2.740 2021-06-01
985 2021-06-02 2,766,815 -69,235 0.06 4,335,655,044 7,470,401 2.700 2021-05-31
986 2021-06-01 2,836,050 796,687 0.07 4,335,655,044 7,685,696 2.710 2021-05-28
987 2021-05-31 2,039,363 690,790 0.05 4,335,655,044 5,383,918 2.640 2021-05-27
988 2021-05-28 1,348,573 62,000 0.03 4,335,655,044 3,587,204 2.660 2021-05-26
989 2021-05-27 1,286,573 -380,000 0.03 4,335,655,044 3,422,284 2.660 2021-05-25
990 2021-05-26 1,666,573 -513,050 0.04 4,339,397,044 4,399,753 2.640 2021-05-24
991 2021-05-25 2,179,623 896,000 0.05 4,339,397,044 5,906,778 2.710 2021-05-21
992 2021-05-24 1,283,623 -90,980 0.03 4,339,397,044 3,414,437 2.660 2021-05-20
993 2021-05-21 1,374,603 22,000 0.03 4,339,397,044 3,642,698 2.650 2021-05-18
994 2021-05-20 1,352,603 -2,893,685 0.03 4,339,397,044 3,570,872 2.640 2021-05-17
995 2021-05-18 4,246,288 -106,000 0.10 4,339,397,044 11,082,812 2.610 2021-05-14
996 2021-05-17 4,352,288 2,423,750 0.10 4,339,397,044 11,315,949 2.600 2021-05-13
997 2021-05-14 1,928,538 45,760 0.04 4,339,397,044 5,091,340 2.640 2021-05-12
998 2021-05-13 1,882,778 215,000 0.04 4,339,397,044 4,989,362 2.650 2021-05-11
999 2021-05-12 1,667,778 220,463 0.04 4,339,397,044 4,419,612 2.650 2021-05-10
1000 2021-05-11 1,447,315 136,265 0.03 4,339,397,044 3,835,385 2.650 2021-05-07
1001 2021-05-10 1,311,050 -2,000 0.03 4,339,397,044 3,461,172 2.640 2021-05-06
1002 2021-05-07 1,313,050 -2,400 0.03 4,339,397,044 3,400,800 2.590 2021-05-05
1003 2021-05-06 1,315,450 -24,000 0.03 4,341,531,044 3,393,861 2.580 2021-05-04
1004 2021-05-05 1,339,450 -201,000 0.03 4,341,531,044 3,455,781 2.580 2021-05-03
1005 2021-05-04 1,540,450 67,705 0.04 4,341,531,044 4,097,597 2.660 2021-04-30
1006 2021-05-03 1,472,745 -110,790 0.03 4,341,531,044 3,961,684 2.690 2021-04-29
1007 2021-04-30 1,583,535 -10,390 0.04 4,341,531,044 4,307,215 2.720 2021-04-28
1008 2021-04-29 1,593,925 112,000 0.04 4,341,531,044 4,207,962 2.640 2021-04-27
1009 2021-04-28 1,481,925 -3,420,492 0.03 4,344,931,044 3,882,644 2.620 2021-04-26
1010 2021-04-27 4,902,417 1,222,000 0.11 4,344,931,044 12,893,357 2.630 2021-04-23
1011 2021-04-26 3,680,417 -200,000 0.08 4,344,931,044 9,753,105 2.650 2021-04-22
1012 2021-04-23 3,880,417 -216,000 0.09 4,344,931,044 10,205,497 2.630 2021-04-21
1013 2021-04-22 4,096,417 48,090 0.09 4,344,931,044 10,650,684 2.600 2021-04-20
1014 2021-04-21 4,048,327 352,600 0.09 4,344,931,044 10,485,167 2.590 2021-04-19
1015 2021-04-20 3,695,727 -4,641,820 0.09 4,344,931,044 9,608,890 2.600 2021-04-16
1016 2021-04-19 8,337,547 -28,000 0.19 4,344,931,044 22,094,500 2.650 2021-04-15
1017 2021-04-16 8,365,547 5,719,392 0.19 4,344,931,044 22,670,632 2.710 2021-04-14
1018 2021-04-15 2,646,155 702,000 0.06 4,344,931,044 7,224,003 2.730 2021-04-13
1019 2021-04-14 1,944,155 202,000 0.04 4,344,931,044 5,365,868 2.760 2021-04-12
1020 2021-04-13 1,742,155 -179,946 0.04 4,344,931,044 4,773,505 2.740 2021-04-09
1021 2021-04-12 1,922,101 -130,000 0.04 4,344,931,044 5,285,778 2.750 2021-04-08
1022 2021-04-09 2,052,101 -138,096 0.05 4,344,931,044 5,643,278 2.750 2021-04-07
1023 2021-04-08 2,190,197 -240,936 0.05 4,344,931,044 5,913,532 2.700 2021-04-01
1024 2021-04-07 2,431,133 -250,611 0.06 4,344,931,044 6,223,700 2.560 2021-03-31
1025 2021-04-01 2,681,744 1,099,500 0.06 4,344,931,044 7,026,169 2.620 2021-03-30
1026 2021-03-31 1,582,244 74,000 0.04 4,344,931,044 3,639,161 2.300 2021-03-29
1027 2021-03-30 1,508,244 -1,360,955 0.03 4,344,931,044 3,544,373 2.350 2021-03-26
1028 2021-03-29 2,869,199 251,000 0.07 4,344,931,044 6,541,774 2.280 2021-03-25
1029 2021-03-26 2,618,199 328,000 0.06 4,344,931,044 5,969,494 2.280 2021-03-24
1030 2021-03-25 2,290,199 24,000 0.05 4,344,931,044 5,267,458 2.300 2021-03-23
1031 2021-03-24 2,266,199 -1,461,465 0.05 4,344,931,044 5,257,582 2.320 2021-03-22
1032 2021-03-23 3,727,664 815,646 0.09 4,344,931,044 8,536,351 2.290 2021-03-19
1033 2021-03-22 2,912,018 198,700 0.07 4,344,931,044 6,930,603 2.380 2021-03-18
1034 2021-03-19 2,713,318 -443,000 0.06 4,344,931,044 6,430,564 2.370 2021-03-17
1035 2021-03-18 3,156,318 584,745 0.07 4,344,931,044 7,732,979 2.450 2021-03-16
1036 2021-03-17 2,571,573 512,210 0.06 4,344,931,044 6,197,491 2.410 2021-03-15
1037 2021-03-16 2,059,363 -1,909,701 0.05 4,344,931,044 5,045,439 2.450 2021-03-12
1038 2021-03-15 3,969,064 56,000 0.09 4,344,931,044 9,525,754 2.400 2021-03-11
1039 2021-03-12 3,913,064 -78,509 0.09 4,344,931,044 9,156,570 2.340 2021-03-10
1040 2021-03-11 3,991,573 -382,598 0.09 4,344,931,044 9,420,112 2.360 2021-03-09
1041 2021-03-10 4,374,171 -246,000 0.10 4,344,931,044 10,498,010 2.400 2021-03-08
1042 2021-03-09 4,620,171 -32,000 0.11 4,344,931,044 11,319,419 2.450 2021-03-05
1043 2021-03-08 4,652,171 243,900 0.11 4,344,931,044 11,351,297 2.440 2021-03-04
1044 2021-03-05 4,408,271 2,445,400 0.10 4,344,931,044 10,579,850 2.400 2021-03-03
1045 2021-03-04 1,962,871 978,946 0.05 4,344,931,044 4,907,178 2.500 2021-03-02
1046 2021-03-03 983,925 -1,043,661 0.02 4,344,931,044 2,469,652 2.510 2021-03-01
1047 2021-03-02 2,027,586 -704,300 0.05 4,344,931,044 5,150,068 2.540 2021-02-26
1048 2021-03-01 2,731,886 -439,080 0.06 4,344,931,044 7,376,092 2.700 2021-02-25
1049 2021-02-26 3,170,966 -114,666 0.07 4,344,931,044 8,054,254 2.540 2021-02-24
1050 2021-02-25 3,285,632 208,000 0.08 4,344,931,044 7,951,229 2.420 2021-02-23
1051 2021-02-24 3,077,632 -462,000 0.07 4,344,931,044 7,509,422 2.440 2021-02-22
1052 2021-02-23 3,539,632 810,000 0.08 4,344,931,044 8,778,287 2.480 2021-02-19
1053 2021-02-22 2,729,632 31,500 0.06 4,344,931,044 6,605,709 2.420 2021-02-18
1054 2021-02-19 2,698,132 879,279 0.06 4,344,931,044 6,556,461 2.430 2021-02-17
1055 2021-02-18 1,818,853 -18,800 0.04 4,344,931,044 4,510,755 2.480 2021-02-16
1056 2021-02-17 1,837,653 44,900 0.04 4,344,931,044 4,704,392 2.560 2021-02-10
1057 2021-02-16 1,792,753 43,027 0.04 4,344,931,044 4,446,027 2.480 2021-02-09
1058 2021-02-10 1,749,726 50,608 0.04 4,344,931,044 4,339,320 2.480 2021-02-08
1059 2021-02-09 1,699,118 589,600 0.04 4,344,931,044 4,264,786 2.510 2021-02-05
1060 2021-02-08 1,109,518 -795,054 0.03 4,344,931,044 2,673,938 2.410 2021-02-04
1061 2021-02-05 1,904,572 114,200 0.04 4,344,931,044 4,628,110 2.430 2021-02-03
1062 2021-02-04 1,790,372 160,000 0.04 4,344,931,044 4,422,219 2.470 2021-02-02
1063 2021-02-03 1,630,372 106,900 0.04 4,344,931,044 3,912,893 2.400 2021-02-01
1064 2021-02-02 1,523,472 464,000 0.04 4,344,931,044 3,656,333 2.400 2021-01-29
1065 2021-02-01 1,059,472 106,422 0.02 4,344,931,044 2,553,328 2.410 2021-01-28
1066 2021-01-29 953,050 14,631 0.02 4,344,931,044 2,315,912 2.430 2021-01-27
1067 2021-01-28 938,419 -180,383 0.02 4,344,931,044 2,327,279 2.480 2021-01-26
1068 2021-01-27 1,118,802 -155,850 0.03 4,344,931,044 2,852,945 2.550 2021-01-25
1069 2021-01-26 1,274,652 -91,516 0.03 4,344,931,044 3,301,349 2.590 2021-01-22
1070 2021-01-25 1,366,168 378,315 0.03 4,344,931,044 3,593,022 2.630 2021-01-21
1071 2021-01-22 987,853 -220,995 0.02 4,344,931,044 2,519,025 2.550 2021-01-20
1072 2021-01-21 1,208,848 -62,000 0.03 4,344,931,044 3,082,562 2.550 2021-01-19
1073 2021-01-20 1,270,848 -97,293 0.03 4,344,931,044 3,355,039 2.640 2021-01-18
1074 2021-01-19 1,368,141 -394,500 0.03 4,344,931,044 3,570,848 2.610 2021-01-15
1075 2021-01-18 1,762,641 -2,442,543 0.04 4,344,931,044 4,723,878 2.680 2021-01-14
1076 2021-01-15 4,205,184 268,205 0.10 4,344,931,044 11,438,100 2.720 2021-01-13
1077 2021-01-14 3,936,979 2,299,800 0.09 4,344,931,044 10,236,145 2.600 2021-01-12
1078 2021-01-13 1,637,179 -190,500 0.04 4,344,931,044 3,945,601 2.410 2021-01-11
1079 2021-01-12 1,827,679 -886,550 0.04 4,344,931,044 4,368,153 2.390 2021-01-08
1080 2021-01-11 2,714,229 -523,300 0.06 4,344,931,044 6,514,150 2.400 2021-01-07
1081 2021-01-08 3,237,529 701,670 0.07 4,344,931,044 7,802,445 2.410 2021-01-06
1082 2021-01-07 2,535,859 436,000 0.06 4,344,931,044 6,162,137 2.430 2021-01-05
1083 2021-01-06 2,099,859 255,669 0.05 4,344,931,044 4,997,664 2.380 2021-01-04
1084 2021-01-05 1,844,190 82,353 0.04 4,344,931,044 4,684,243 2.540 2020-12-30
1085 2021-01-04 1,761,837 17,400 0.04 4,344,931,044 4,598,395 2.610 2020-12-29
1086 2020-12-30 1,744,437 -754,562 0.04 4,344,931,044 4,448,314 2.550 2020-12-28
1087 2020-12-29 2,498,999 1,013,310 0.06 4,344,931,044 6,047,578 2.420 2020-12-23
1088 2020-12-28 1,485,689 -90,700 0.03 4,344,931,044 3,818,221 2.570 2020-12-22
1089 2020-12-23 1,576,389 -179,323 0.04 4,344,931,044 4,161,667 2.640 2020-12-21
1090 2020-12-22 1,755,712 295,400 0.04 4,344,931,044 4,793,094 2.730 2020-12-18
1091 2020-12-21 1,460,312 -1,716,097 0.03 4,344,931,044 4,015,858 2.750 2020-12-17
1092 2020-12-18 3,176,409 -101,200 0.07 4,344,931,044 9,021,002 2.840 2020-12-16
1093 2020-12-17 3,277,609 931,415 0.08 4,344,931,044 9,078,977 2.770 2020-12-15
1094 2020-12-16 2,346,194 274,475 0.05 4,344,931,044 5,982,795 2.550 2020-12-14
1095 2020-12-15 2,071,719 5,425 0.05 4,344,931,044 5,179,298 2.500 2020-12-11
1096 2020-12-14 2,066,294 -50,648 0.05 4,344,931,044 5,124,409 2.480 2020-12-10
1097 2020-12-11 2,116,942 166,800 0.05 4,344,931,044 5,250,016 2.480 2020-12-09
1098 2020-12-10 1,950,142 -339,300 0.04 4,344,931,044 4,816,851 2.470 2020-12-08
1099 2020-12-09 2,289,442 -152,300 0.05 4,344,931,044 5,700,711 2.490 2020-12-07
1100 2020-12-08 2,441,742 168,645 0.06 4,344,931,044 5,957,850 2.440 2020-12-04
1101 2020-12-07 2,273,097 -49,000 0.05 4,344,931,044 5,478,164 2.410 2020-12-03
1102 2020-12-04 2,322,097 173,358 0.05 4,344,931,044 5,665,917 2.440 2020-12-02
1103 2020-12-03 2,148,739 473,745 0.05 4,344,931,044 5,285,898 2.460 2020-12-01
1104 2020-12-02 1,674,994 -1,048,550 0.04 4,344,931,044 3,969,736 2.370 2020-11-30
1105 2020-12-01 2,723,544 -79,825 0.06 4,344,931,044 6,699,918 2.460 2020-11-27
1106 2020-11-30 2,803,369 -132,000 0.06 4,344,931,044 7,008,423 2.500 2020-11-26
1107 2020-11-27 2,935,369 -700,000 0.07 4,344,931,044 7,191,654 2.450 2020-11-25
1108 2020-11-26 3,635,369 -1,535,330 0.08 4,344,931,044 9,161,130 2.520 2020-11-24
1109 2020-11-25 5,170,699 48,700 0.12 4,344,931,044 13,133,575 2.540 2020-11-23
1110 2020-11-24 5,121,999 1,200,700 0.12 4,344,931,044 12,395,238 2.420 2020-11-20
1111 2020-11-23 3,921,299 -200,000 0.09 4,344,931,044 9,567,970 2.440 2020-11-19
1112 2020-11-20 4,121,299 2,224,000 0.09 4,344,931,044 10,385,673 2.520 2020-11-18
1113 2020-11-19 1,897,299 361,650 0.04 4,344,931,044 4,951,950 2.610 2020-11-17
1114 2020-11-18 1,535,649 237,155 0.04 4,344,931,044 3,854,479 2.510 2020-11-16
1115 2020-11-17 1,298,494 139,145 0.03 4,344,931,044 3,363,099 2.590 2020-11-13
1116 2020-11-16 1,159,349 72,157 0.03 4,344,931,044 3,049,088 2.630 2020-11-12
1117 2020-11-13 1,087,192 9,840 0.03 4,344,931,044 2,837,571 2.610 2020-11-11
1118 2020-11-12 1,077,352 66,000 0.02 4,344,931,044 2,887,303 2.680 2020-11-10
1119 2020-11-11 1,011,352 -171,000 0.02 4,344,931,044 2,619,402 2.590 2020-11-09
1120 2020-11-10 1,182,352 -627,000 0.03 4,344,931,044 3,038,645 2.570 2020-11-06
1121 2020-11-09 1,809,352 768,147 0.04 4,344,931,044 4,541,474 2.510 2020-11-05
1122 2020-11-06 1,041,205 -148,082 0.02 4,344,931,044 2,561,364 2.460 2020-11-04
1123 2020-11-04 1,189,287 -1,124,000 0.03 4,344,931,044 2,854,289 2.400 2020-11-02
1124 2020-11-03 2,313,287 -94,514 0.05 4,344,931,044 5,551,889 2.400 2020-10-30
1125 2020-11-02 2,407,801 138,300 0.06 4,344,931,044 5,778,722 2.400 2020-10-29
1126 2020-10-30 2,269,501 -16,537 0.05 4,344,931,044 5,446,802 2.400 2020-10-28
1127 2020-10-29 2,286,038 -5,026,905 0.05 4,344,931,044 5,532,212 2.420 2020-10-27
1128 2020-10-28 7,312,943 -298,315 0.17 4,344,931,044 17,697,322 2.420 2020-10-23
1129 2020-10-27 7,611,258 1,784,610 0.18 4,344,931,044 18,875,920 2.480 2020-10-22
1130 2020-10-23 5,826,648 4,425,540 0.13 4,344,931,044 13,517,823 2.320 2020-10-21
1131 2020-10-22 1,401,108 -345,600 0.03 4,344,931,044 3,026,393 2.160 2020-10-20
1132 2020-10-21 1,746,708 -219,436 0.04 4,344,931,044 3,668,087 2.100 2020-10-19
1133 2020-10-20 1,966,144 -438,662 0.05 4,344,931,044 4,246,871 2.160 2020-10-16
1134 2020-10-19 2,404,806 226,200 0.06 4,344,931,044 5,170,333 2.150 2020-10-15
1135 2020-10-16 2,178,606 142,700 0.05 4,344,931,044 4,662,217 2.140 2020-10-14
1136 2020-10-15 2,035,906 -91,456 0.05 4,344,931,044 4,397,557 2.160 2020-10-12
1137 2020-10-14 2,127,362 -752,000 0.05 4,344,931,044 4,658,923 2.190 2020-10-09
1138 2020-10-12 2,879,362 1,204,000 0.07 4,344,931,044 6,478,565 2.250 2020-10-08
1139 2020-10-09 1,675,362 -625,630 0.04 4,344,931,044 3,535,014 2.110 2020-10-07
1140 2020-10-08 2,300,992 168,400 0.05 4,344,931,044 4,924,123 2.140 2020-10-06
1141 2020-10-07 2,132,592 473,543 0.05 4,344,931,044 4,585,073 2.150 2020-10-05
1142 2020-10-06 1,659,049 -660,230 0.04 4,344,931,044 3,484,003 2.100 2020-09-30
1143 2020-10-05 2,319,279 -145,850 0.05 4,344,931,044 4,615,365 1.990 2020-09-29
1144 2020-09-30 2,465,129 -60,200 0.06 4,344,931,044 5,028,863 2.040 2020-09-28
1145 2020-09-29 2,525,329 536,000 0.06 4,344,931,044 5,252,684 2.080 2020-09-25
1146 2020-09-28 1,989,329 103,184 0.05 4,344,931,044 4,018,445 2.020 2020-09-24
1147 2020-09-25 1,886,145 -1,641,500 0.04 4,344,931,044 3,810,013 2.020 2020-09-23
1148 2020-09-24 3,527,645 -164,000 0.08 4,344,931,044 7,125,843 2.020 2020-09-22
1149 2020-09-23 3,691,645 1,344,430 0.08 4,344,931,044 8,047,786 2.180 2020-09-21
1150 2020-09-22 2,347,215 -1,206,210 0.05 4,344,931,044 5,609,844 2.390 2020-09-18
1151 2020-09-21 3,553,425 1,528,137 0.08 4,344,931,044 7,391,124 2.080 2020-09-17
1152 2020-09-18 2,025,288 236,854 0.05 4,344,931,044 4,212,599 2.080 2020-09-16
1153 2020-09-17 1,788,434 -2,815,104 0.04 4,344,931,044 3,719,943 2.080 2020-09-15
1154 2020-09-16 4,603,538 17,800 0.11 4,344,931,044 9,483,288 2.060 2020-09-14
1155 2020-09-15 4,585,738 340,000 0.11 4,344,931,044 9,125,619 1.990 2020-09-11
1156 2020-09-14 4,245,738 -174,000 0.10 4,344,931,044 8,618,848 2.030 2020-09-10
1157 2020-09-11 4,419,738 -41,200 0.10 4,344,931,044 9,767,621 2.210 2020-09-09
1158 2020-09-10 4,460,938 103,456 0.10 4,344,931,044 9,947,892 2.230 2020-09-08
1159 2020-09-09 4,357,482 1,860,900 0.10 4,344,931,044 9,804,335 2.250 2020-09-07
1160 2020-09-08 2,496,582 518,400 0.06 4,344,931,044 5,891,934 2.360 2020-09-04
1161 2020-09-07 1,978,182 277,635 0.05 4,344,931,044 4,450,910 2.250 2020-09-03
1162 2020-09-04 1,700,547 -23,270 0.04 4,344,931,044 3,639,171 2.140 2020-09-02
1163 2020-09-03 1,723,817 -962,403 0.04 4,344,931,044 3,861,350 2.240 2020-09-01
1164 2020-09-02 2,686,220 109,785 0.06 4,344,931,044 5,829,097 2.170 2020-08-31
1165 2020-09-01 2,576,435 -2,419,085 0.06 4,344,931,044 5,462,042 2.120 2020-08-28
1166 2020-08-31 4,995,520 -39,165 0.11 4,344,931,044 10,690,413 2.140 2020-08-27
1167 2020-08-28 5,034,685 813,766 0.12 4,344,931,044 9,867,983 1.960 2020-08-26
1168 2020-08-27 4,220,919 2,485,050 0.10 4,344,931,044 7,766,491 1.840 2020-08-25
1169 2020-08-26 1,735,869 96,752 0.04 4,344,931,044 3,159,282 1.820 2020-08-24
1170 2020-08-25 1,639,117 -200 0.04 4,344,931,044 2,934,019 1.790 2020-08-21
1171 2020-08-24 1,639,317 -140,000 0.04 4,344,931,044 2,950,771 1.800 2020-08-20
1172 2020-08-21 1,779,317 -71,000 0.04 4,344,931,044 3,184,977 1.790 2020-08-19
1173 2020-08-20 1,850,317 -12,300 0.04 4,344,931,044 3,256,558 1.760 2020-08-18
1174 2020-08-19 1,862,617 189,205 0.04 4,344,931,044 3,334,084 1.790 2020-08-17
1175 2020-08-18 1,673,412 -1,829,830 0.04 4,344,931,044 3,028,876 1.810 2020-08-14
1176 2020-08-17 3,503,242 18,700 0.08 4,344,931,044 6,445,965 1.840 2020-08-13
1177 2020-08-14 3,484,542 742,700 0.08 4,344,931,044 6,376,712 1.830 2020-08-12
1178 2020-08-13 2,741,842 389,350 0.06 4,344,931,044 5,044,989 1.840 2020-08-11
1179 2020-08-12 2,352,492 313,220 0.05 4,344,931,044 4,328,585 1.840 2020-08-10
1180 2020-08-11 2,039,272 -14,290 0.05 4,344,931,044 3,650,297 1.790 2020-08-07
1181 2020-08-10 2,053,562 135,500 0.05 4,344,931,044 3,675,876 1.790 2020-08-06
1182 2020-08-07 1,918,062 -22,520 0.04 4,344,931,044 3,490,873 1.820 2020-08-05
1183 2020-08-06 1,940,582 -84,077 0.04 4,344,931,044 3,609,483 1.860 2020-08-04
1184 2020-08-05 2,024,659 352,290 0.05 4,344,931,044 3,644,386 1.800 2020-08-03
1185 2020-08-04 1,672,369 -136,000 0.04 4,344,931,044 2,709,238 1.620 2020-07-31
1186 2020-08-03 1,808,369 -88,200 0.04 4,344,931,044 2,893,390 1.600 2020-07-30
1187 2020-07-31 1,896,569 -12,000 0.04 4,344,931,044 3,015,545 1.590 2020-07-29
1188 2020-07-30 1,908,569 143,590 0.04 4,344,931,044 3,053,710 1.600 2020-07-28
1189 2020-07-29 1,764,979 3,325 0.04 4,344,931,044 2,806,317 1.590 2020-07-27
1190 2020-07-28 1,761,654 -913,000 0.04 4,344,931,044 2,836,263 1.610 2020-07-24
1191 2020-07-27 2,674,654 5,400 0.06 4,344,931,044 4,306,193 1.610 2020-07-23
1192 2020-07-24 2,669,254 -454,940 0.06 4,344,931,044 4,270,806 1.600 2020-07-22
1193 2020-07-23 3,124,194 -93,200 0.07 4,344,931,044 5,029,952 1.610 2020-07-21
1194 2020-07-22 3,217,394 111,240 0.07 4,344,931,044 5,051,309 1.570 2020-07-20
1195 2020-07-21 3,106,154 -184,585 0.07 4,344,931,044 4,814,539 1.550 2020-07-17
1196 2020-07-20 3,290,739 -1,182,109 0.08 4,344,931,044 5,133,553 1.560 2020-07-16
1197 2020-07-17 4,472,848 -326,000 0.10 4,344,931,044 7,067,100 1.580 2020-07-15
1198 2020-07-16 4,798,848 -455,500 0.11 4,344,931,044 7,630,168 1.590 2020-07-14
1199 2020-07-15 5,254,348 -9,600 0.12 4,344,931,044 8,564,587 1.630 2020-07-13
1200 2020-07-14 5,263,948 2,574,235 0.12 4,344,931,044 8,264,398 1.570 2020-07-10
1201 2020-07-13 2,689,713 886,765 0.06 4,344,931,044 4,222,849 1.570 2020-07-09
1202 2020-07-10 1,802,948 -641,200 0.04 4,344,931,044 2,812,599 1.560 2020-07-08
1203 2020-07-09 2,444,148 76,969 0.06 4,344,931,044 3,861,754 1.580 2020-07-07
1204 2020-07-08 2,367,179 299,800 0.05 4,344,931,044 3,716,471 1.570 2020-07-06
1205 2020-07-07 2,067,379 -444,000 0.05 4,344,931,044 3,039,047 1.470 2020-07-03
1206 2020-07-06 2,511,379 68,200 0.06 4,344,931,044 3,666,613 1.460 2020-07-02
1207 2020-07-03 2,443,179 -376,000 0.06 4,344,931,044 3,615,905 1.480 2020-06-30
1208 2020-07-02 2,819,179 -27,357 0.06 4,344,931,044 4,059,618 1.440 2020-06-29
1209 2020-06-30 2,846,536 1,298,289 0.07 4,344,931,044 4,184,408 1.470 2020-06-26
1210 2020-06-29 1,548,247 61,742 0.04 4,344,931,044 2,198,511 1.420 2020-06-24
1211 2020-06-26 1,486,505 -3,534,048 0.03 4,344,931,044 2,185,162 1.470 2020-06-23
1212 2020-06-24 5,020,553 -364,000 0.12 4,344,931,044 7,430,418 1.480 2020-06-22
1213 2020-06-23 5,384,553 289,675 0.12 4,344,931,044 8,022,984 1.490 2020-06-19
1214 2020-06-22 5,094,878 -450,345 0.12 4,344,931,044 8,100,856 1.590 2020-06-18
1215 2020-06-19 5,545,223 -287,499 0.13 4,344,931,044 9,094,166 1.640 2020-06-17
1216 2020-06-18 5,832,722 4,513,596 0.13 4,344,931,044 9,390,682 1.610 2020-06-16
1217 2020-06-17 1,319,126 -1,998,598 0.03 4,344,931,044 2,097,410 1.590 2020-06-15
1218 2020-06-16 3,317,724 1,614,000 0.08 4,344,931,044 5,640,131 1.700 2020-06-12
1219 2020-06-15 1,703,724 -1,110,000 0.04 4,344,931,044 2,964,480 1.740 2020-06-11
1220 2020-06-12 2,813,724 -5,586,978 0.06 4,344,931,044 5,177,252 1.840 2020-06-10
1221 2020-06-11 8,400,702 -1,071,695 0.19 4,344,931,044 15,373,285 1.830 2020-06-09
1222 2020-06-10 9,472,397 2,319,600 0.22 4,344,931,044 17,429,210 1.840 2020-06-08
1223 2020-06-09 7,152,797 208,000 0.16 4,344,931,044 10,729,196 1.500 2020-06-05
1224 2020-06-08 6,944,797 4,571,285 0.16 4,344,931,044 10,417,196 1.500 2020-06-04
1225 2020-06-05 2,373,512 -87,000 0.05 4,344,931,044 3,607,738 1.520 2020-06-03
1226 2020-06-04 2,460,512 46,520 0.06 4,344,931,044 3,690,768 1.500 2020-06-02
1227 2020-06-03 2,413,992 -322,000 0.06 4,344,931,044 3,596,848 1.490 2020-06-01
1228 2020-06-02 2,735,992 354,000 0.06 4,344,931,044 4,103,988 1.500 2020-05-29
1229 2020-06-01 2,381,992 28,108 0.05 4,344,931,044 3,310,969 1.390 2020-05-28
1230 2020-05-29 2,353,884 -138,000 0.05 4,344,931,044 3,366,054 1.430 2020-05-27
1231 2020-05-28 2,491,884 332,000 0.06 4,344,931,044 3,538,475 1.420 2020-05-26
1232 2020-05-27 2,159,884 4,075 0.05 4,344,931,044 3,023,838 1.400 2020-05-25
1233 2020-05-26 2,155,809 -216,000 0.05 4,344,931,044 3,018,133 1.400 2020-05-22
1234 2020-05-25 2,371,809 -148,030 0.05 4,344,931,044 3,486,559 1.470 2020-05-21
1235 2020-05-22 2,519,839 -18,000 0.06 4,344,931,044 3,704,163 1.470 2020-05-20
1236 2020-05-21 2,537,839 162,000 0.06 4,344,931,044 3,756,002 1.480 2020-05-19
1237 2020-05-20 2,375,839 211,187 0.05 4,344,931,044 3,421,208 1.440 2020-05-18
1238 2020-05-19 2,164,652 151,570 0.05 4,344,931,044 3,182,038 1.470 2020-05-15
1239 2020-05-18 2,013,082 -153,444 0.05 4,344,931,044 2,939,100 1.460 2020-05-14
1240 2020-05-15 2,166,526 -170,907 0.05 4,344,931,044 3,271,454 1.510 2020-05-13
1241 2020-05-14 2,337,433 -373,899 0.05 4,344,931,044 3,529,524 1.510 2020-05-12
1242 2020-05-13 2,711,332 -1,280,300 0.06 4,344,931,044 4,229,678 1.560 2020-05-11
1243 2020-05-12 3,991,632 206,245 0.09 4,344,931,044 6,187,030 1.550 2020-05-08
1244 2020-05-11 3,785,387 273,460 0.09 4,344,931,044 5,943,058 1.570 2020-05-07
1245 2020-05-08 3,511,927 -8,676 0.08 4,344,931,044 5,513,725 1.570 2020-05-06
1246 2020-05-07 3,520,603 -115,990 0.08 4,344,931,044 5,632,965 1.600 2020-05-05
1247 2020-05-06 3,636,593 -1,234,000 0.08 4,344,931,044 5,563,987 1.530 2020-05-04
1248 2020-05-05 4,870,593 606,700 0.11 4,344,931,044 7,841,655 1.610 2020-04-29
1249 2020-05-04 4,263,893 333,883 0.10 4,344,931,044 6,651,673 1.560 2020-04-28
1250 2020-04-29 3,930,010 -53,200 0.09 4,344,931,044 6,209,416 1.580 2020-04-27
1251 2020-04-28 3,983,210 281,407 0.09 4,344,931,044 6,134,143 1.540 2020-04-24
1252 2020-04-27 3,701,803 -189,029 0.09 4,344,931,044 5,552,705 1.500 2020-04-23
1253 2020-04-24 3,890,832 -592,090 0.09 4,344,931,044 5,991,881 1.540 2020-04-22
1254 2020-04-23 4,482,922 -143,807 0.10 4,344,931,044 6,634,725 1.480 2020-04-21
1255 2020-04-22 4,626,729 186,593 0.11 4,344,931,044 7,171,430 1.550 2020-04-20
1256 2020-04-21 4,440,136 -688,277 0.10 4,344,931,044 6,793,408 1.530 2020-04-17
1257 2020-04-20 5,128,413 -464,355 0.12 4,344,931,044 7,538,767 1.470 2020-04-16
1258 2020-04-17 5,592,768 1,267,335 0.13 4,344,931,044 8,501,007 1.520 2020-04-15
1259 2020-04-16 4,325,433 -1,969,695 0.10 4,344,931,044 6,401,641 1.480 2020-04-14
1260 2020-04-15 6,295,128 -327,800 0.14 4,344,931,044 9,442,692 1.500 2020-04-09
1261 2020-04-14 6,622,928 -661,359 0.15 4,344,931,044 9,801,933 1.480 2020-04-08
1262 2020-04-09 7,284,287 421,353 0.17 4,344,931,044 11,436,331 1.570 2020-04-07
1263 2020-04-08 6,862,934 84,500 0.16 4,344,931,044 10,568,918 1.540 2020-04-06
1264 2020-04-07 6,778,434 56,700 0.16 4,344,931,044 10,167,651 1.500 2020-04-03
1265 2020-04-06 6,721,734 -2,242,543 0.15 4,344,931,044 10,553,122 1.570 2020-04-02
1266 2020-04-03 8,964,277 735,930 0.21 4,344,931,044 13,715,344 1.530 2020-04-01
1267 2020-04-02 8,228,347 581,567 0.19 4,344,931,044 11,848,820 1.440 2020-03-31
1268 2020-04-01 7,646,780 3,624,378 0.18 4,344,931,044 12,234,848 1.600 2020-03-30
1269 2020-03-31 4,022,402 317,250 0.09 4,344,931,044 5,993,379 1.490 2020-03-27
1270 2020-03-30 3,705,152 1,022,000 0.09 4,344,931,044 5,483,625 1.480 2020-03-26
1271 2020-03-27 2,683,152 -1,088,237 0.06 4,344,931,044 3,649,087 1.360 2020-03-25
1272 2020-03-26 3,771,389 589,542 0.09 4,344,931,044 4,902,806 1.300 2020-03-24
1273 2020-03-25 3,181,847 -1,012,161 0.07 4,344,931,044 4,136,401 1.300 2020-03-23
1274 2020-03-24 4,194,008 2,064,900 0.10 4,344,931,044 5,661,911 1.350 2020-03-20
1275 2020-03-23 2,129,108 -1,096,400 0.05 4,344,931,044 2,448,474 1.150 2020-03-19
1276 2020-03-20 3,225,508 -4,057,934 0.07 4,344,931,044 4,289,926 1.330 2020-03-18
1277 2020-03-19 7,283,442 1,569,105 0.17 4,344,931,044 9,686,978 1.330 2020-03-17
1278 2020-03-18 5,714,337 2,729,464 0.13 4,344,931,044 8,571,506 1.500 2020-03-16
1279 2020-03-17 2,984,873 -1,286,895 0.07 4,344,931,044 5,313,074 1.780 2020-03-13
1280 2020-03-16 4,271,768 -837,889 0.10 4,344,931,044 8,073,642 1.890 2020-03-12
1281 2020-03-13 5,109,657 3,320,460 0.12 4,344,931,044 9,963,831 1.950 2020-03-11
1282 2020-03-12 1,789,197 437,748 0.04 4,344,931,044 3,524,718 1.970 2020-03-10
1283 2020-03-11 1,351,449 489,805 0.03 4,344,931,044 2,689,384 1.990 2020-03-09
1284 2020-03-10 861,644 -599,934 0.02 4,344,931,044 1,878,384 2.180 2020-03-06
1285 2020-03-09 1,461,578 -36,693 0.03 4,344,931,044 3,288,551 2.250 2020-03-05
1286 2020-03-06 1,498,271 -355,826 0.03 4,344,931,044 3,431,041 2.290 2020-03-04
1287 2020-03-05 1,854,097 159,700 0.04 4,344,931,044 4,171,718 2.250 2020-03-03
1288 2020-03-04 1,694,397 139,579 0.04 4,344,931,044 3,727,673 2.200 2020-03-02
1289 2020-03-03 1,554,818 83,582 0.04 4,344,931,044 3,405,051 2.190 2020-02-28
1290 2020-03-02 1,471,236 114,590 0.03 4,344,931,044 3,310,281 2.250 2020-02-27
1291 2020-02-28 1,356,646 86,700 0.03 4,344,931,044 3,120,286 2.300 2020-02-26
1292 2020-02-27 1,269,946 -259,350 0.03 4,344,931,044 2,857,379 2.250 2020-02-25
1293 2020-02-26 1,529,296 86,000 0.04 4,344,931,044 3,379,744 2.210 2020-02-24
1294 2020-02-25 1,443,296 -471,872 0.03 4,344,931,044 3,305,148 2.290 2020-02-21
1295 2020-02-24 1,915,168 -944,735 0.04 4,344,931,044 4,558,100 2.380 2020-02-20
1296 2020-02-21 2,859,903 572,940 0.07 4,344,931,044 6,863,767 2.400 2020-02-19
1297 2020-02-20 2,286,963 173,700 0.05 4,344,931,044 5,488,711 2.400 2020-02-18
1298 2020-02-19 2,113,263 125,700 0.05 4,344,931,044 5,135,229 2.430 2020-02-17
1299 2020-02-18 1,987,563 276,000 0.05 4,344,931,044 4,790,027 2.410 2020-02-14
1300 2020-02-17 1,711,563 -9,200 0.04 4,344,931,044 4,193,329 2.450 2020-02-13
1301 2020-02-14 1,720,763 103,200 0.04 4,344,931,044 4,215,869 2.450 2020-02-12
1302 2020-02-13 1,617,563 34,235 0.04 4,344,931,044 3,995,381 2.470 2020-02-11
1303 2020-02-12 1,583,328 -72,000 0.04 4,344,931,044 3,942,487 2.490 2020-02-10
1304 2020-02-11 1,655,328 -45,370 0.04 4,344,931,044 4,154,873 2.510 2020-02-07
1305 2020-02-10 1,700,698 233,570 0.04 4,344,931,044 4,234,738 2.490 2020-02-06
1306 2020-02-07 1,467,128 -259,800 0.03 4,344,931,044 3,667,820 2.500 2020-02-05
1307 2020-02-06 1,726,928 -221,950 0.04 4,344,931,044 4,282,781 2.480 2020-02-04
1308 2020-02-05 1,948,878 41,999 0.04 4,344,931,044 4,677,307 2.400 2020-02-03
1309 2020-02-04 1,906,879 148,001 0.04 4,344,931,044 4,671,854 2.450 2020-01-31
1310 2020-02-03 1,758,878 -160,958 0.04 4,344,931,044 4,309,251 2.450 2020-01-30
1311 2020-01-31 1,919,836 16,038 0.04 4,344,931,044 4,837,987 2.520 2020-01-29
1312 2020-01-30 1,903,798 142,102 0.04 4,344,931,044 5,006,989 2.630 2020-01-23
1313 2020-01-29 1,761,696 -11,613 0.04 4,344,931,044 4,721,345 2.680 2020-01-22
1314 2020-01-23 1,773,309 -152,051 0.04 4,344,931,044 4,770,201 2.690 2020-01-21
1315 2020-01-22 1,925,360 -25,400 0.04 4,344,931,044 5,198,472 2.700 2020-01-20
1316 2020-01-21 1,950,760 96,350 0.04 4,344,931,044 5,286,560 2.710 2020-01-17
1317 2020-01-20 1,854,410 25,135 0.04 4,344,931,044 4,969,819 2.680 2020-01-16
1318 2020-01-17 1,829,275 36,800 0.04 4,344,931,044 4,902,457 2.680 2020-01-15
1319 2020-01-16 1,792,475 205,871 0.04 4,344,931,044 4,767,984 2.660 2020-01-14
1320 2020-01-15 1,586,604 8,930 0.04 4,344,931,044 4,236,233 2.670 2020-01-13
1321 2020-01-14 1,577,674 19,321 0.04 4,344,931,044 4,117,729 2.610 2020-01-10
1322 2020-01-13 1,558,353 44,000 0.04 4,344,931,044 4,036,134 2.590 2020-01-09
1323 2020-01-10 1,514,353 -53,700 0.03 4,344,931,044 3,861,600 2.550 2020-01-08
1324 2020-01-09 1,568,053 366,032 0.04 4,344,931,044 4,045,577 2.580 2020-01-07
1325 2020-01-08 1,202,021 -970,180 0.03 4,344,931,044 3,065,154 2.550 2020-01-06
1326 2020-01-07 2,172,201 591,000 0.05 4,344,931,044 5,712,889 2.630 2020-01-03
1327 2020-01-06 1,581,201 -849,105 0.04 4,344,931,044 4,190,183 2.650 2020-01-02
1328 2020-01-03 2,430,306 509,974 0.06 4,344,931,044 6,464,614 2.660 2019-12-30
1329 2020-01-02 1,920,332 36,327 0.04 4,344,931,044 5,088,880 2.650 2019-12-27
1330 2019-12-30 1,884,005 -999,102 0.04 4,344,931,044 4,936,093 2.620 2019-12-23
1331 2019-12-27 2,883,107 869,393 0.07 4,344,931,044 7,553,740 2.620 2019-12-20
1332 2019-12-23 2,013,714 542,485 0.05 4,344,931,044 5,316,205 2.640 2019-12-19
1333 2019-12-20 1,471,229 -212,354 0.03 4,344,931,044 3,987,031 2.710 2019-12-18
1334 2019-12-19 1,683,583 308,249 0.04 4,344,931,044 4,545,674 2.700 2019-12-17
1335 2019-12-18 1,375,334 -25,699 0.03 4,344,931,044 3,685,895 2.680 2019-12-16
1336 2019-12-17 1,401,033 476,044 0.03 4,344,931,044 3,782,789 2.700 2019-12-13
1337 2019-12-16 924,989 -995,558 0.02 4,344,931,044 2,460,471 2.660 2019-12-12
1338 2019-12-13 1,920,547 -542,455 0.04 4,344,931,044 5,185,477 2.700 2019-12-11
1339 2019-12-12 2,463,002 298,489 0.06 4,344,931,044 6,625,475 2.690 2019-12-10
1340 2019-12-11 2,164,513 71,000 0.05 4,344,931,044 5,800,895 2.680 2019-12-09
1341 2019-12-10 2,093,513 377,520 0.05 4,344,931,044 5,799,031 2.770 2019-12-06
1342 2019-12-09 1,715,993 88,467 0.04 4,344,931,044 4,821,940 2.810 2019-12-05
1343 2019-12-06 1,627,526 -182,032 0.04 4,344,931,044 4,589,623 2.820 2019-12-04
1344 2019-12-05 1,809,558 -558,796 0.04 4,344,931,044 5,139,145 2.840 2019-12-03
1345 2019-12-04 2,368,354 62,600 0.05 4,344,931,044 6,773,492 2.860 2019-12-02
1346 2019-12-03 2,305,754 283,900 0.05 4,344,931,044 6,640,572 2.880 2019-11-29
1347 2019-12-02 2,021,854 -66,811 0.05 4,344,931,044 5,883,595 2.910 2019-11-28
1348 2019-11-29 2,088,665 168,650 0.05 4,344,931,044 6,078,015 2.910 2019-11-27
1349 2019-11-28 1,920,015 -160,000 0.04 4,344,931,044 5,625,644 2.930 2019-11-26
1350 2019-11-27 2,080,015 -120,313 0.05 4,344,931,044 6,198,445 2.980 2019-11-25
1351 2019-11-26 2,200,328 -99,348 0.05 4,344,931,044 6,578,981 2.990 2019-11-22
1352 2019-11-25 2,299,676 -152,000 0.05 4,344,931,044 6,853,034 2.980 2019-11-21
1353 2019-11-22 2,451,676 -241,241 0.06 4,344,931,044 7,477,612 3.050 2019-11-20
1354 2019-11-21 2,692,917 -337,921 0.06 4,344,931,044 8,186,468 3.040 2019-11-19
1355 2019-11-20 3,030,838 -220,635 0.07 4,344,931,044 9,122,822 3.010 2019-11-18
1356 2019-11-19 3,251,473 -142,000 0.07 4,344,931,044 9,851,963 3.030 2019-11-15
1357 2019-11-18 3,393,473 -206,165 0.08 4,344,931,044 10,282,223 3.030 2019-11-14
1358 2019-11-15 3,599,638 -325,137 0.08 4,344,931,044 10,906,903 3.030 2019-11-13
1359 2019-11-14 3,924,775 -3,890,770 0.09 4,344,931,044 11,970,564 3.050 2019-11-12
1360 2019-11-13 7,815,545 2,440,100 0.18 4,344,931,044 23,759,257 3.040 2019-11-11
1361 2019-11-12 5,375,445 98,700 0.12 4,344,931,044 16,341,353 3.040 2019-11-08
1362 2019-11-11 5,276,745 104,016 0.12 4,344,931,044 15,777,468 2.990 2019-11-07
1363 2019-11-08 5,172,729 3,886,267 0.12 4,344,931,044 15,414,732 2.980 2019-11-06
1364 2019-11-07 1,286,462 -89,400 0.03 4,344,931,044 3,859,386 3.000 2019-11-05
1365 2019-11-06 1,375,862 -3,327,372 0.03 4,344,931,044 4,127,586 3.000 2019-11-04
1366 2019-11-05 4,703,234 3,219,253 0.11 4,344,931,044 14,062,670 2.990 2019-11-01
1367 2019-11-04 1,483,981 19,000 0.03 4,344,931,044 4,451,943 3.000 2019-10-31
1368 2019-11-01 1,464,981 161,900 0.03 4,344,931,044 4,394,943 3.000 2019-10-30
1369 2019-10-31 1,303,081 -561,517 0.03 4,344,931,044 3,883,181 2.980 2019-10-29
1370 2019-10-30 1,864,598 101,700 0.04 4,344,931,044 5,593,794 3.000 2019-10-28
1371 2019-10-29 1,762,898 -86,098 0.04 4,344,931,044 5,218,178 2.960 2019-10-25
1372 2019-10-28 1,848,996 77,000 0.04 4,344,931,044 5,491,518 2.970 2019-10-24
1373 2019-10-25 1,771,996 -109,967 0.04 4,344,931,044 5,227,388 2.950 2019-10-23
1374 2019-10-24 1,881,963 76,050 0.04 4,344,931,044 5,570,610 2.960 2019-10-22
1375 2019-10-23 1,805,913 -8,000 0.04 4,344,931,044 5,363,562 2.970 2019-10-21
1376 2019-10-22 1,813,913 277,125 0.04 4,344,931,044 5,296,626 2.920 2019-10-18
1377 2019-10-21 1,536,788 254,600 0.04 4,344,931,044 4,456,685 2.900 2019-10-17
1378 2019-10-18 1,282,188 -6,025 0.03 4,344,931,044 3,667,058 2.860 2019-10-16
1379 2019-10-17 1,288,213 86,789 0.03 4,344,931,044 3,658,525 2.840 2019-10-15
1380 2019-10-16 1,201,424 -28,687 0.03 4,344,931,044 3,388,016 2.820 2019-10-14
1381 2019-10-15 1,230,111 -104,705 0.03 4,344,931,044 3,432,010 2.790 2019-10-11
1382 2019-10-14 1,334,816 -2,116,353 0.03 4,344,931,044 3,724,137 2.790 2019-10-10
1383 2019-10-11 3,451,169 1,309,352 0.08 4,344,931,044 9,801,320 2.840 2019-10-09
1384 2019-10-10 2,141,817 1,071,037 0.05 4,344,931,044 6,147,015 2.870 2019-10-08
1385 2019-10-09 1,070,780 -197,750 0.02 4,344,931,044 3,126,678 2.920 2019-10-04
1386 2019-10-08 1,268,530 -1,300,750 0.03 4,344,931,044 3,767,534 2.970 2019-10-03
1387 2019-10-04 2,569,280 1,319,674 0.06 4,344,931,044 7,682,147 2.990 2019-10-02
1388 2019-10-03 1,249,606 -1,406,082 0.03 4,344,931,044 3,748,818 3.000 2019-09-30
1389 2019-10-02 2,655,688 1,398,000 0.06 4,344,931,044 8,099,848 3.050 2019-09-27
1390 2019-09-30 1,257,688 -24,800 0.03 4,344,931,044 3,848,525 3.060 2019-09-26
1391 2019-09-27 1,282,488 92,750 0.03 4,344,931,044 3,937,238 3.070 2019-09-25
1392 2019-09-26 1,189,738 -28,100 0.03 4,344,931,044 3,664,393 3.080 2019-09-24
1393 2019-09-25 1,217,838 -21,000 0.03 4,344,931,044 3,738,763 3.070 2019-09-23
1394 2019-09-24 1,238,838 -95,750 0.03 4,344,931,044 3,840,398 3.100 2019-09-20
1395 2019-09-23 1,334,588 -2,816,858 0.03 4,344,931,044 4,190,606 3.140 2019-09-19
1396 2019-09-20 4,151,446 3,176,263 0.10 4,344,931,044 12,952,512 3.120 2019-09-18
1397 2019-09-19 975,183 -256,559 0.02 4,344,931,044 3,071,826 3.150 2019-09-17
1398 2019-09-18 1,231,742 52,000 0.03 4,344,931,044 3,867,670 3.140 2019-09-16
1399 2019-09-17 1,179,742 249,800 0.03 4,344,931,044 3,727,985 3.160 2019-09-13
1400 2019-09-16 929,942 -630,673 0.02 4,344,931,044 2,910,718 3.130 2019-09-12
1401 2019-09-13 1,560,615 -3,186,142 0.04 4,344,931,044 4,869,119 3.120 2019-09-11
1402 2019-09-12 4,746,757 -1,431,871 0.11 4,344,931,044 14,952,285 3.150 2019-09-10
1403 2019-09-11 6,178,628 -1,054,849 0.14 4,344,931,044 19,339,106 3.130 2019-09-09
1404 2019-09-10 7,233,477 416,000 0.17 4,344,931,044 23,219,461 3.210 2019-09-06
1405 2019-09-09 6,817,477 36,500 0.16 4,344,931,044 21,475,053 3.150 2019-09-05
1406 2019-09-06 6,780,977 4,674,620 0.16 4,344,931,044 21,563,507 3.180 2019-09-04
1407 2019-09-05 2,106,357 -104,800 0.05 4,344,931,044 6,719,279 3.190 2019-09-03
1408 2019-09-04 2,211,157 824,000 0.05 4,344,931,044 7,075,702 3.200 2019-09-02
1409 2019-09-03 1,387,157 -464,083 0.03 4,344,931,044 4,452,774 3.210 2019-08-30
1410 2019-09-02 1,851,240 -657,332 0.04 4,344,931,044 5,979,505 3.230 2019-08-29
1411 2019-08-30 2,508,572 797,000 0.06 4,344,931,044 8,077,602 3.220 2019-08-28
1412 2019-08-29 1,711,572 -290,000 0.04 4,344,931,044 5,391,452 3.150 2019-08-27
1413 2019-08-28 2,001,572 286,049 0.05 4,344,931,044 6,224,889 3.110 2019-08-26
1414 2019-08-27 1,715,523 -346,000 0.04 4,344,931,044 5,369,587 3.130 2019-08-23
1415 2019-08-26 2,061,523 110,000 0.05 4,344,931,044 6,514,413 3.160 2019-08-22
1416 2019-08-23 1,951,523 402,800 0.04 4,344,931,044 6,088,752 3.120 2019-08-21
1417 2019-08-22 1,548,723 30,553 0.04 4,344,931,044 4,878,477 3.150 2019-08-20
1418 2019-08-21 1,518,170 218,400 0.03 4,344,931,044 4,797,417 3.160 2019-08-19
1419 2019-08-20 1,299,770 -41,000 0.03 4,344,931,044 4,107,273 3.160 2019-08-16
1420 2019-08-19 1,340,770 -68,469 0.03 4,344,931,044 4,142,979 3.090 2019-08-15
1421 2019-08-16 1,409,239 94,000 0.03 4,344,931,044 4,481,380 3.180 2019-08-14
1422 2019-08-15 1,315,239 -95,600 0.03 4,344,931,044 4,169,308 3.170 2019-08-13
1423 2019-08-14 1,410,839 4,815 0.03 4,344,931,044 4,472,360 3.170 2019-08-12
1424 2019-08-13 1,406,024 -883,850 0.03 4,344,931,044 4,513,337 3.210 2019-08-09
1425 2019-08-12 2,289,874 -464,546 0.05 4,344,931,044 7,350,496 3.210 2019-08-08
1426 2019-08-09 2,754,420 434,000 0.06 4,344,931,044 8,814,144 3.200 2019-08-07
1427 2019-08-08 2,320,420 725,050 0.05 4,344,931,044 7,425,344 3.200 2019-08-06
1428 2019-08-07 1,595,370 227,046 0.04 4,344,931,044 5,153,045 3.230 2019-08-05
1429 2019-08-06 1,368,324 -39,125 0.03 4,344,931,044 4,447,053 3.250 2019-08-02
1430 2019-08-05 1,407,449 -10,000 0.03 4,344,931,044 4,630,507 3.290 2019-08-01
1431 2019-08-02 1,417,449 98,427 0.03 4,344,931,044 4,663,407 3.290 2019-07-31
1432 2019-08-01 1,319,022 -38,600 0.03 4,344,931,044 4,339,582 3.290 2019-07-30
1433 2019-07-31 1,357,622 -96,000 0.03 4,344,931,044 4,453,000 3.280 2019-07-29
1434 2019-07-30 1,453,622 24,000 0.03 4,344,931,044 4,767,880 3.280 2019-07-26
1435 2019-07-29 1,429,622 140,600 0.03 4,344,931,044 4,660,568 3.260 2019-07-25
1436 2019-07-26 1,289,022 77,000 0.03 4,344,931,044 4,202,212 3.260 2019-07-24
1437 2019-07-25 1,212,022 -5,990 0.03 4,344,931,044 3,975,432 3.280 2019-07-23
1438 2019-07-24 1,218,012 19,950 0.03 4,344,931,044 4,007,259 3.290 2019-07-22
1439 2019-07-23 1,198,062 -5,100 0.03 4,344,931,044 3,953,605 3.300 2019-07-19
1440 2019-07-22 1,203,162 -61,411 0.03 4,344,931,044 4,018,561 3.340 2019-07-18
1441 2019-07-19 1,264,573 14,999 0.03 4,344,931,044 4,286,902 3.390 2019-07-17
1442 2019-07-18 1,249,574 20,000 0.03 4,344,931,044 4,111,098 3.290 2019-07-16
1443 2019-07-17 1,229,574 50,705 0.03 4,344,931,044 4,008,411 3.260 2019-07-15
1444 2019-07-16 1,178,869 -21,798 0.03 4,344,931,044 3,866,690 3.280 2019-07-12
1445 2019-07-15 1,200,667 -4,633,296 0.03 4,344,931,044 3,914,174 3.260 2019-07-11
1446 2019-07-12 5,833,963 1,039,548 0.13 4,344,931,044 18,960,380 3.250 2019-07-10
1447 2019-07-11 4,794,415 -549,625 0.11 4,344,931,044 15,581,849 3.250 2019-07-09
1448 2019-07-10 5,344,040 1,082,389 0.12 4,344,931,044 17,475,011 3.270 2019-07-08
1449 2019-07-09 4,261,651 1,174,748 0.10 4,344,931,044 14,063,448 3.300 2019-07-05
1450 2019-07-08 3,086,903 342,755 0.07 4,344,931,044 10,094,173 3.270 2019-07-04
1451 2019-07-05 2,744,148 -2,336,606 0.06 4,344,931,044 9,000,805 3.280 2019-07-03
1452 2019-07-04 5,080,754 184,319 0.12 4,344,931,044 16,360,028 3.220 2019-07-02
1453 2019-07-03 4,896,435 3,613,181 0.11 4,344,931,044 15,521,699 3.170 2019-06-28
1454 2019-07-02 1,283,254 -3,453,097 0.03 4,344,931,044 4,003,752 3.120 2019-06-27
1455 2019-06-28 4,736,351 -773,172 0.11 4,344,931,044 14,445,871 3.050 2019-06-26
1456 2019-06-27 5,509,523 -208,061 0.13 4,344,931,044 16,693,855 3.030 2019-06-25
1457 2019-06-26 5,717,584 -26,400 0.13 4,344,931,044 17,724,510 3.100 2019-06-24
1458 2019-06-25 5,743,984 -201,101 0.13 4,344,931,044 17,863,790 3.110 2019-06-21
1459 2019-06-24 5,945,085 872,154 0.14 4,344,931,044 18,489,214 3.110 2019-06-20
1460 2019-06-21 5,072,931 -25,779 0.12 4,344,931,044 15,624,627 3.080 2019-06-19
1461 2019-06-20 5,098,710 -763,213 0.12 4,344,931,044 15,856,988 3.110 2019-06-18
1462 2019-06-19 5,861,923 -71,458 0.13 4,344,931,044 18,113,342 3.090 2019-06-17
1463 2019-06-18 5,933,381 147,700 0.14 4,344,931,044 18,452,815 3.110 2019-06-14
1464 2019-06-17 5,785,681 38,320 0.13 4,344,931,044 18,051,325 3.120 2019-06-13
1465 2019-06-14 5,747,361 -90,210 0.13 4,344,931,044 18,046,714 3.140 2019-06-12
1466 2019-06-13 5,837,571 1,047,363 0.13 4,344,931,044 18,505,100 3.170 2019-06-11
1467 2019-06-12 4,790,208 1,803,422 0.11 4,344,931,044 15,041,253 3.140 2019-06-10
1468 2019-06-11 2,986,786 -635,631 0.07 4,344,931,044 9,497,979 3.180 2019-06-06
1469 2019-06-10 3,622,417 -730,905 0.08 4,344,931,044 11,881,528 3.280 2019-06-05
1470 2019-06-06 4,353,322 151,410 0.10 4,344,931,044 14,191,830 3.260 2019-06-04
1471 2019-06-05 4,201,912 1,565,419 0.10 4,344,931,044 13,362,080 3.180 2019-06-03
1472 2019-06-04 2,636,493 -292,746 0.06 4,344,931,044 8,384,048 3.180 2019-05-31
1473 2019-06-03 2,929,239 52,397 0.07 4,344,931,044 9,432,150 3.220 2019-05-30
1474 2019-05-31 2,876,842 -9,500 0.07 4,344,931,044 9,320,968 3.240 2019-05-29
1475 2019-05-30 2,886,342 -8,000 0.07 4,344,931,044 9,265,158 3.210 2019-05-28
1476 2019-05-29 2,894,342 -62,000 0.07 4,344,931,044 9,435,555 3.260 2019-05-27
1477 2019-05-28 2,956,342 135,000 0.07 4,344,931,044 9,637,675 3.260 2019-05-24
1478 2019-05-27 2,821,342 -1,913,958 0.06 4,344,931,044 9,056,508 3.210 2019-05-23
1479 2019-05-24 4,735,300 504,536 0.11 4,344,931,044 15,105,607 3.190 2019-05-22
1480 2019-05-23 4,230,764 1,555,989 0.10 4,344,931,044 13,157,676 3.110 2019-05-21
1481 2019-05-22 2,674,775 -818,728 0.06 4,344,931,044 8,158,064 3.050 2019-05-20
1482 2019-05-21 3,493,503 -4,000 0.08 4,344,931,044 10,655,184 3.050 2019-05-17
1483 2019-05-20 3,497,503 772,580 0.08 4,344,931,044 10,737,334 3.070 2019-05-16
1484 2019-05-17 2,724,923 268,100 0.06 4,344,931,044 8,311,015 3.050 2019-05-15
1485 2019-05-16 2,456,823 -1,804,665 0.06 4,344,931,044 7,419,605 3.020 2019-05-14
1486 2019-05-15 4,261,488 1,842,481 0.10 4,344,931,044 13,253,228 3.110 2019-05-10
1487 2019-05-14 2,419,007 -314,120 0.06 4,344,931,044 7,329,591 3.030 2019-05-09
1488 2019-05-10 2,733,127 1,731,071 0.06 4,344,931,044 8,691,344 3.180 2019-05-08
1489 2019-05-09 1,002,056 -2,173,715 0.02 4,344,931,044 3,176,518 3.170 2019-05-07
1490 2019-05-08 3,175,771 64,000 0.07 4,344,931,044 10,098,952 3.180 2019-05-06
1491 2019-05-07 3,111,771 28,000 0.07 4,344,931,044 10,268,844 3.300 2019-05-03
1492 2019-05-06 3,083,771 -63,400 0.07 4,344,931,044 9,929,743 3.220 2019-05-02
1493 2019-05-03 3,147,171 -666,444 0.07 4,344,931,044 10,228,306 3.250 2019-04-30
1494 2019-05-02 3,813,615 163,000 0.09 4,344,931,044 12,584,930 3.300 2019-04-29
1495 2019-04-30 3,650,615 28,645 0.08 4,344,931,044 11,754,980 3.220 2019-04-26
1496 2019-04-29 3,621,970 -54,000 0.08 4,344,931,044 11,409,206 3.150 2019-04-25
1497 2019-04-26 3,675,970 29,300 0.08 4,344,931,044 11,836,623 3.220 2019-04-24
1498 2019-04-25 3,646,670 105,715 0.08 4,344,931,044 11,778,744 3.230 2019-04-23
1499 2019-04-24 3,540,955 427,000 0.08 4,344,931,044 10,976,961 3.100 2019-04-18
1500 2019-04-23 3,113,955 1,292,284 0.07 4,344,931,044 9,622,121 3.090 2019-04-17
1501 2019-04-18 1,821,671 246,000 0.04 4,344,931,044 5,592,530 3.070 2019-04-16
1502 2019-04-17 1,575,671 329,700 0.04 4,344,931,044 4,648,229 2.950 2019-04-15
1503 2019-04-16 1,245,971 10,308 0.03 4,344,931,044 3,488,719 2.800 2019-04-12
1504 2019-04-15 1,235,663 -1,760,470 0.03 4,344,931,044 3,459,856 2.800 2019-04-11
1505 2019-04-12 2,996,133 -200,041 0.07 4,341,986,968 8,568,940 2.860 2019-04-10
1506 2019-04-11 3,196,174 1,793,650 0.07 4,341,986,968 9,236,943 2.890 2019-04-09
1507 2019-04-10 1,402,524 86,000 0.03 4,341,986,968 4,011,219 2.860 2019-04-08
1508 2019-04-09 1,316,524 -52,000 0.03 4,341,986,968 3,778,424 2.870 2019-04-04
1509 2019-04-08 1,368,524 168,000 0.03 4,341,986,968 3,941,349 2.880 2019-04-03
1510 2019-04-04 1,200,524 -41,064 0.03 4,341,986,968 3,457,509 2.880 2019-04-02
1511 2019-04-03 1,241,588 -14,005 0.03 4,341,986,968 3,550,942 2.860 2019-04-01
1512 2019-04-02 1,255,593 -238,000 0.03 4,341,986,968 3,590,996 2.860 2019-03-29
1513 2019-04-01 1,493,593 -362,600 0.03 4,341,986,968 4,271,676 2.860 2019-03-28
1514 2019-03-29 1,856,193 328,000 0.04 4,341,986,968 5,382,960 2.900 2019-03-27
1515 2019-03-28 1,528,193 -182,500 0.04 4,341,986,968 4,676,271 3.060 2019-03-26
1516 2019-03-27 1,710,693 -98,117 0.04 4,341,986,968 5,251,828 3.070 2019-03-25
1517 2019-03-26 1,808,810 447,692 0.04 4,341,986,968 5,625,399 3.110 2019-03-22
1518 2019-03-25 1,361,118 -115,809 0.03 4,341,986,968 4,151,410 3.050 2019-03-21
1519 2019-03-22 1,476,927 -622,000 0.03 4,341,986,968 4,622,782 3.130 2019-03-20
1520 2019-03-21 2,098,927 -174,163 0.05 4,341,986,968 6,632,609 3.160 2019-03-19
1521 2019-03-20 2,273,090 662,010 0.05 4,341,986,968 7,160,234 3.150 2019-03-18
1522 2019-03-19 1,611,080 54,914 0.04 4,341,986,968 5,042,680 3.130 2019-03-15
1523 2019-03-18 1,556,166 155,220 0.04 4,341,986,968 4,855,238 3.120 2019-03-14
1524 2019-03-15 1,400,946 168,445 0.03 4,341,986,968 4,342,933 3.100 2019-03-13
1525 2019-03-14 1,232,501 182,000 0.03 4,341,986,968 3,845,403 3.120 2019-03-12
1526 2019-03-13 1,050,501 -20,000 0.02 4,341,986,968 3,214,533 3.060 2019-03-11
1527 2019-03-12 1,070,501 47,890 0.02 4,341,986,968 3,286,438 3.070 2019-03-08
1528 2019-03-11 1,022,611 47,980 0.02 4,341,986,968 3,200,772 3.130 2019-03-07
1529 2019-03-08 974,631 31,000 0.02 4,341,986,968 3,128,566 3.210 2019-03-06
1530 2019-03-07 943,631 -726,879 0.02 4,341,986,968 3,010,183 3.190 2019-03-05
1531 2019-03-06 1,670,510 154,670 0.04 4,341,986,968 5,328,927 3.190 2019-03-04
1532 2019-03-05 1,515,840 -1,983,645 0.03 4,341,986,968 4,805,213 3.170 2019-03-01
1533 2019-03-04 3,499,485 1,910,000 0.08 4,341,986,968 11,128,362 3.180 2019-02-28
1534 2019-03-01 1,589,485 460,000 0.04 4,341,986,968 5,118,142 3.220 2019-02-27
1535 2019-02-28 1,129,485 -188,295 0.03 4,341,986,968 3,603,057 3.190 2019-02-26
1536 2019-02-27 1,317,780 18,200 0.03 4,341,986,968 4,256,429 3.230 2019-02-25
1537 2019-02-26 1,299,580 40,200 0.03 4,341,986,968 4,158,656 3.200 2019-02-22
1538 2019-02-25 1,259,380 181,666 0.03 4,341,986,968 4,030,016 3.200 2019-02-21
1539 2019-02-22 1,077,714 58,000 0.02 4,341,986,968 3,470,239 3.220 2019-02-20
1540 2019-02-21 1,019,714 -52,323 0.02 4,341,986,968 3,314,071 3.250 2019-02-19
1541 2019-02-20 1,072,037 149,500 0.02 4,341,986,968 3,505,561 3.270 2019-02-18
1542 2019-02-19 922,537 -180,000 0.02 4,341,986,968 3,025,921 3.280 2019-02-15
1543 2019-02-18 1,102,537 -355,355 0.03 4,341,986,968 3,660,423 3.320 2019-02-14
1544 2019-02-15 1,457,892 -114,000 0.03 4,341,986,968 4,869,359 3.340 2019-02-13
1545 2019-02-14 1,571,892 95,700 0.04 4,341,986,968 5,265,838 3.350 2019-02-12
1546 2019-02-13 1,476,192 -295,555 0.03 4,341,986,968 4,945,243 3.350 2019-02-11
1547 2019-02-12 1,771,747 12,600 0.04 4,341,986,968 5,953,070 3.360 2019-02-08
1548 2019-02-11 1,759,147 -427,000 0.04 4,341,986,968 5,945,917 3.380 2019-02-01
1549 2019-02-08 2,186,147 -2,260,800 0.05 4,341,986,968 7,411,038 3.390 2019-01-31
1550 2019-02-01 4,446,947 421,280 0.10 4,341,986,968 15,030,681 3.380 2019-01-30
1551 2019-01-31 4,025,667 1,096,000 0.09 4,341,986,968 13,647,011 3.390 2019-01-29
1552 2019-01-30 2,929,667 -154,540 0.07 4,341,986,968 10,312,428 3.520 2019-01-28
1553 2019-01-29 3,084,207 802,360 0.07 4,341,986,968 10,794,725 3.500 2019-01-25
1554 2019-01-28 2,281,847 34,745 0.05 4,341,986,968 7,918,009 3.470 2019-01-24
1555 2019-01-25 2,247,102 127,470 0.05 4,341,986,968 7,662,618 3.410 2019-01-23
1556 2019-01-24 2,119,632 147,800 0.05 4,341,986,968 7,206,749 3.400 2019-01-22
1557 2019-01-23 1,971,832 -75,500 0.05 4,341,986,968 6,704,229 3.400 2019-01-21
1558 2019-01-22 2,047,332 -293,039 0.05 4,341,986,968 6,919,982 3.380 2019-01-18
1559 2019-01-21 2,340,371 -1,058,846 0.05 4,341,986,968 7,933,858 3.390 2019-01-17
1560 2019-01-18 3,399,217 -238,505 0.08 4,341,986,968 11,523,346 3.390 2019-01-16
1561 2019-01-17 3,637,722 1,457,160 0.08 4,341,986,968 12,113,614 3.330 2019-01-15
1562 2019-01-16 2,180,562 -62,656 0.05 4,341,986,968 7,261,271 3.330 2019-01-14
1563 2019-01-15 2,243,218 750,955 0.05 4,341,986,968 7,514,780 3.350 2019-01-11
1564 2019-01-14 1,492,263 98,500 0.03 4,341,986,968 4,939,391 3.310 2019-01-10
1565 2019-01-11 1,393,763 -243,455 0.03 4,341,986,968 4,585,480 3.290 2019-01-09
1566 2019-01-10 1,637,218 -1,126,220 0.04 4,341,986,968 5,435,564 3.320 2019-01-08
1567 2019-01-09 2,763,438 -52,020 0.06 4,341,986,968 9,008,808 3.260 2019-01-07
1568 2019-01-08 2,815,458 -141,630 0.06 4,341,986,968 8,868,693 3.150 2019-01-04
1569 2019-01-07 2,957,088 -726,354 0.07 4,341,986,968 9,019,118 3.050 2019-01-03
1570 2019-01-04 3,683,442 21,891 0.08 4,341,986,968 11,234,498 3.050 2019-01-02
1571 2019-01-03 3,661,551 403,000 0.08 4,341,986,968 11,167,731 3.050 2018-12-28
1572 2019-01-02 3,258,551 1,144,363 0.08 4,341,986,968 9,775,653 3.000 2018-12-27
1573 2018-12-28 2,114,188 -137,183 0.05 4,341,986,968 6,448,273 3.050 2018-12-21
1574 2018-12-27 2,251,371 -83,024 0.05 4,341,986,968 6,799,140 3.020 2018-12-20
1575 2018-12-21 2,334,395 -1,201,205 0.05 4,341,986,968 7,189,937 3.080 2018-12-19
1576 2018-12-20 3,535,600 134,313 0.08 4,341,986,968 10,995,716 3.110 2018-12-18
1577 2018-12-19 3,401,287 573,000 0.08 4,341,986,968 10,407,938 3.060 2018-12-17
1578 2018-12-18 2,828,287 -1,568,671 0.07 4,341,986,968 8,626,275 3.050 2018-12-14
1579 2018-12-17 4,396,958 -758,323 0.10 4,341,986,968 13,322,783 3.030 2018-12-13
1580 2018-12-14 5,155,281 513,570 0.12 4,341,986,968 15,259,632 2.960 2018-12-12
1581 2018-12-13 4,641,711 -83,072 0.11 4,341,986,968 13,832,299 2.980 2018-12-11
1582 2018-12-12 4,724,783 853,050 0.11 4,341,986,968 13,796,366 2.920 2018-12-10
1583 2018-12-11 3,871,733 1,633,300 0.09 4,341,986,968 11,305,460 2.920 2018-12-07
1584 2018-12-10 2,238,433 425,000 0.05 4,341,986,968 6,580,993 2.940 2018-12-06
1585 2018-12-07 1,813,433 -212,000 0.04 4,341,986,968 5,331,493 2.940 2018-12-05
1586 2018-12-06 2,025,433 -584,750 0.05 4,341,986,968 6,177,571 3.050 2018-12-04
1587 2018-12-05 2,610,183 -347,827 0.06 4,341,986,968 8,039,364 3.080 2018-12-03
1588 2018-12-04 2,958,010 -576,794 0.07 4,341,986,968 8,933,190 3.020 2018-11-30
1589 2018-12-03 3,534,804 819,175 0.08 4,341,986,968 10,356,976 2.930 2018-11-29
1590 2018-11-30 2,715,629 -784,177 0.06 4,341,986,968 7,902,480 2.910 2018-11-28
1591 2018-11-29 3,499,806 1,060,000 0.08 4,341,986,968 11,444,366 3.270 2018-11-27
1592 2018-11-28 2,439,806 87,680 0.06 4,341,986,968 8,051,360 3.300 2018-11-26
1593 2018-11-27 2,352,126 133,510 0.05 4,341,986,968 7,785,537 3.310 2018-11-23
1594 2018-11-26 2,218,616 122,760 0.05 4,341,986,968 7,365,805 3.320 2018-11-22
1595 2018-11-23 2,095,856 259,215 0.05 4,341,986,968 6,979,200 3.330 2018-11-21
1596 2018-11-22 1,836,641 435,000 0.04 4,341,986,968 6,134,381 3.340 2018-11-20
1597 2018-11-21 1,401,641 317,913 0.03 4,341,986,968 4,737,547 3.380 2018-11-19
1598 2018-11-20 1,083,728 34,000 0.02 4,341,986,968 3,749,699 3.460 2018-11-16
1599 2018-11-19 1,049,728 -45,551 0.02 4,341,986,968 3,663,551 3.490 2018-11-15
1600 2018-11-16 1,095,279 -120,195 0.03 4,341,986,968 3,833,477 3.500 2018-11-14
1601 2018-11-15 1,215,474 -56,600 0.03 4,341,986,968 4,302,778 3.540 2018-11-13
1602 2018-11-14 1,272,074 104,241 0.03 4,341,986,968 4,604,908 3.620 2018-11-12
1603 2018-11-13 1,167,833 -122,835 0.03 4,341,986,968 4,250,912 3.640 2018-11-09
1604 2018-11-12 1,290,668 137,000 0.03 4,341,986,968 4,698,032 3.640 2018-11-08
1605 2018-11-09 1,153,668 128,741 0.03 4,341,986,968 4,141,668 3.590 2018-11-07
1606 2018-11-08 1,024,927 -45,125 0.02 4,341,986,968 3,679,488 3.590 2018-11-06
1607 2018-11-07 1,070,052 -71,537 0.02 4,341,986,968 3,820,086 3.570 2018-11-05
1608 2018-11-06 1,141,589 -836,899 0.03 4,341,986,968 4,121,136 3.610 2018-11-02
1609 2018-11-05 1,978,488 26,000 0.05 4,341,986,968 7,063,202 3.570 2018-11-01
1610 2018-11-02 1,952,488 -82,931 0.04 4,341,986,968 6,853,233 3.510 2018-10-31
1611 2018-11-01 2,035,419 17,160 0.05 4,341,986,968 7,185,029 3.530 2018-10-30
1612 2018-10-31 2,018,259 -113,773 0.05 4,341,986,968 7,144,637 3.540 2018-10-29
1613 2018-10-30 2,132,032 -152,139 0.05 4,341,986,968 7,653,995 3.590 2018-10-26
1614 2018-10-29 2,284,171 -148,300 0.05 4,341,986,968 8,360,066 3.660 2018-10-25
1615 2018-10-26 2,432,471 206,610 0.06 4,341,986,968 8,951,493 3.680 2018-10-24
1616 2018-10-25 2,225,861 709,000 0.05 4,341,986,968 8,346,979 3.750 2018-10-23
1617 2018-10-24 1,516,861 4,277 0.03 4,341,986,968 5,824,746 3.840 2018-10-22
1618 2018-10-23 1,512,584 -82,866 0.03 4,341,986,968 5,838,574 3.860 2018-10-19
1619 2018-10-22 1,595,450 -148,564 0.04 4,341,986,968 6,174,392 3.870 2018-10-18
1620 2018-10-19 1,744,014 214,000 0.04 4,341,986,968 6,697,014 3.840 2018-10-16
1621 2018-10-18 1,530,014 276,646 0.04 4,341,986,968 5,844,653 3.820 2018-10-15
1622 2018-10-16 1,253,368 -133,123 0.03 4,341,986,968 4,787,866 3.820 2018-10-12
1623 2018-10-15 1,386,491 -35,103 0.03 4,341,986,968 5,282,531 3.810 2018-10-11
1624 2018-10-12 1,421,594 306,390 0.03 4,341,986,968 5,544,217 3.900 2018-10-10
1625 2018-10-11 1,115,204 141,294 0.03 4,341,986,968 4,315,839 3.870 2018-10-09
1626 2018-10-10 973,910 -76,000 0.02 4,341,986,968 3,739,814 3.840 2018-10-08
1627 2018-10-09 1,049,910 -444,982 0.02 4,341,986,968 4,136,645 3.940 2018-10-05
1628 2018-10-08 1,494,892 -435,968 0.03 4,341,986,968 5,859,977 3.920 2018-10-04
1629 2018-10-05 1,930,860 461,500 0.04 4,341,986,968 7,568,971 3.920 2018-10-03
1630 2018-10-04 1,469,360 478,000 0.03 4,341,986,968 5,730,504 3.900 2018-10-02
1631 2018-10-03 991,360 -315,904 0.02 4,341,986,968 3,826,650 3.860 2018-09-28
1632 2018-10-02 1,307,264 -62,875 0.03 4,341,986,968 5,124,475 3.920 2018-09-27
1633 2018-09-28 1,370,139 133,711 0.03 4,341,986,968 5,453,153 3.980 2018-09-26
1634 2018-09-27 1,236,428 -73,558 0.03 4,341,986,968 4,945,712 4.000 2018-09-24
1635 2018-09-26 1,309,986 -421,009 0.03 4,341,986,968 5,305,443 4.050 2018-09-21
1636 2018-09-24 1,730,995 85,885 0.04 4,341,986,968 6,889,360 3.980 2018-09-20
1637 2018-09-21 1,645,110 -133,725 0.04 4,341,986,968 6,498,185 3.950 2018-09-19
1638 2018-09-20 1,778,835 17,591 0.04 4,341,986,968 6,990,822 3.930 2018-09-18
1639 2018-09-19 1,761,244 315,545 0.04 4,341,986,968 6,868,852 3.900 2018-09-17
1640 2018-09-18 1,445,699 -86,344 0.03 4,341,986,968 5,609,312 3.880 2018-09-14
1641 2018-09-17 1,532,043 152,454 0.04 4,341,986,968 5,929,006 3.870 2018-09-13
1642 2018-09-14 1,379,589 26,454 0.03 4,341,986,968 5,256,234 3.810 2018-09-12
1643 2018-09-13 1,353,135 -193,432 0.03 4,341,986,968 5,060,725 3.740 2018-09-11
1644 2018-09-12 1,546,567 -228,006 0.04 4,341,986,968 5,799,626 3.750 2018-09-10
1645 2018-09-11 1,774,573 -61,776 0.04 4,341,986,968 6,690,140 3.770 2018-09-07
1646 2018-09-10 1,836,349 -310,747 0.04 4,341,986,968 6,904,672 3.760 2018-09-06
1647 2018-09-07 2,147,096 -173,140 0.05 4,341,986,968 8,116,023 3.780 2018-09-05
1648 2018-09-06 2,320,236 96,544 0.05 4,341,986,968 8,793,694 3.790 2018-09-04
1649 2018-09-05 2,223,692 1,032,480 0.05 4,341,986,968 8,294,371 3.730 2018-09-03
1650 2018-09-04 1,191,212 -406,000 0.03 4,341,986,968 4,264,539 3.580 2018-08-31
1651 2018-09-03 1,597,212 -142,000 0.04 4,341,986,968 5,686,075 3.560 2018-08-30
1652 2018-08-31 1,739,212 275,088 0.04 4,341,986,968 6,261,163 3.600 2018-08-29
1653 2018-08-30 1,464,124 -295,896 0.03 4,341,986,968 5,197,640 3.550 2018-08-28
1654 2018-08-29 1,760,020 318,920 0.04 4,341,986,968 6,300,872 3.580 2018-08-27
1655 2018-08-28 1,441,100 340,750 0.03 4,341,986,968 5,115,905 3.550 2018-08-24
1656 2018-08-27 1,100,350 -71,900 0.03 4,341,986,968 3,840,222 3.490 2018-08-23
1657 2018-08-24 1,172,250 -189,567 0.03 4,341,986,968 4,102,875 3.500 2018-08-22
1658 2018-08-23 1,361,817 267,515 0.03 4,341,986,968 4,752,741 3.490 2018-08-21
1659 2018-08-22 1,094,302 -91,592 0.03 4,341,986,968 3,830,057 3.500 2018-08-20
1660 2018-08-21 1,185,894 55,981 0.03 4,341,986,968 4,198,065 3.540 2018-08-17
1661 2018-08-20 1,129,913 -27,600 0.03 4,341,986,968 3,965,995 3.510 2018-08-16
1662 2018-08-17 1,157,513 88,172 0.03 4,341,986,968 4,086,021 3.530 2018-08-15
1663 2018-08-16 1,069,341 -190,528 0.02 4,341,986,968 3,817,547 3.570 2018-08-14
1664 2018-08-15 1,259,869 208,000 0.03 4,341,986,968 4,497,732 3.570 2018-08-13
1665 2018-08-14 1,051,869 73,536 0.02 4,341,986,968 3,797,247 3.610 2018-08-10
1666 2018-08-13 978,333 -179,938 0.02 4,341,986,968 3,531,782 3.610 2018-08-09
1667 2018-08-10 1,158,271 142,000 0.03 4,341,986,968 4,227,689 3.650 2018-08-08
1668 2018-08-09 1,016,271 197,840 0.02 4,341,986,968 3,699,226 3.640 2018-08-07
1669 2018-08-08 818,431 -614,820 0.02 4,341,986,968 2,954,536 3.610 2018-08-06
1670 2018-08-07 1,433,251 242,000 0.03 4,341,986,968 5,159,704 3.600 2018-08-03
1671 2018-08-06 1,191,251 167,500 0.03 4,341,986,968 4,383,804 3.680 2018-08-02
1672 2018-08-03 1,023,751 -170,986 0.02 4,341,986,968 3,736,691 3.650 2018-08-01
1673 2018-08-02 1,194,737 142,300 0.03 4,341,986,968 4,348,843 3.640 2018-07-31
1674 2018-08-01 1,052,437 -115,000 0.02 4,341,986,968 3,841,395 3.650 2018-07-30
1675 2018-07-31 1,167,437 251,029 0.03 4,341,986,968 4,249,471 3.640 2018-07-27
1676 2018-07-30 916,408 -30,475 0.02 4,341,986,968 3,372,381 3.680 2018-07-26
1677 2018-07-27 946,883 -1,572,208 0.02 4,341,986,968 3,437,185 3.630 2018-07-25
1678 2018-07-26 2,519,091 389,433 0.06 4,341,986,968 9,219,873 3.660 2018-07-24
1679 2018-07-25 2,129,658 1,311,550 0.05 4,341,986,968 7,730,659 3.630 2018-07-23
1680 2018-07-24 818,108 -3,454 0.02 4,341,986,968 2,912,464 3.560 2018-07-20
1681 2018-07-23 821,562 11,183 0.02 4,341,986,968 2,965,839 3.610 2018-07-19
1682 2018-07-20 810,379 -272,196 0.02 4,341,986,968 2,901,157 3.580 2018-07-18
1683 2018-07-19 1,082,575 -2,655,922 0.02 4,341,986,968 3,918,922 3.620 2018-07-17
1684 2018-07-18 3,738,497 -448,800 0.09 4,341,986,968 13,682,899 3.660 2018-07-16
1685 2018-07-17 4,187,297 2,111,274 0.10 4,341,986,968 15,534,872 3.710 2018-07-13
1686 2018-07-16 2,076,023 341,720 0.05 4,341,986,968 7,722,806 3.720 2018-07-12
1687 2018-07-13 1,734,303 -193,946 0.04 4,341,986,968 6,486,293 3.740 2018-07-11
1688 2018-07-12 1,928,249 812,718 0.04 4,341,986,968 7,250,216 3.760 2018-07-10
1689 2018-07-11 1,115,531 72,000 0.03 4,341,986,968 4,149,775 3.720 2018-07-09
1690 2018-07-10 1,043,531 -892,000 0.02 4,341,986,968 3,798,453 3.640 2018-07-06
1691 2018-07-09 1,935,531 21,800 0.04 4,341,986,968 7,180,820 3.710 2018-07-05
1692 2018-07-06 1,913,731 -1,326,894 0.04 4,341,986,968 7,157,354 3.740 2018-07-04
1693 2018-07-05 3,240,625 -1,270,950 0.07 4,341,986,968 12,184,750 3.760 2018-07-03
1694 2018-07-04 4,511,575 -666,000 0.10 4,341,986,968 17,098,869 3.790 2018-06-29
1695 2018-07-03 5,177,575 4,290,637 0.12 4,341,986,968 19,415,906 3.750 2018-06-28
1696 2018-06-29 886,938 3,800 0.02 4,341,986,968 3,317,148 3.740 2018-06-27
1697 2018-06-28 883,138 -118,000 0.02 4,341,986,968 3,382,419 3.830 2018-06-26
1698 2018-06-27 1,001,138 8,000 0.02 4,341,986,968 3,864,393 3.860 2018-06-25
1699 2018-06-26 993,138 -167,507 0.02 4,341,986,968 3,903,032 3.930 2018-06-22
1700 2018-06-25 1,160,645 -326,450 0.03 4,341,986,968 4,642,580 4.000 2018-06-21
1701 2018-06-22 1,487,095 289,493 0.03 4,341,986,968 6,067,348 4.080 2018-06-20
1702 2018-06-21 1,197,602 -108,000 0.03 4,341,986,968 4,874,240 4.070 2018-06-19
1703 2018-06-20 1,305,602 57,409 0.03 4,341,986,968 5,509,640 4.220 2018-06-15
1704 2018-06-19 1,248,193 -278,200 0.03 4,341,986,968 5,204,965 4.170 2018-06-14
1705 2018-06-15 1,526,393 -63,575 0.04 4,341,986,968 6,258,211 4.100 2018-06-13
1706 2018-06-14 1,589,968 107,065 0.04 4,341,986,968 6,471,170 4.070 2018-06-12
1707 2018-06-13 1,482,903 313,040 0.03 4,341,986,968 5,990,928 4.040 2018-06-11
1708 2018-06-12 1,169,863 -1,538,581 0.03 4,341,986,968 4,726,247 4.040 2018-06-08
1709 2018-06-11 2,708,444 125,360 0.06 4,341,986,968 11,267,127 4.160 2018-06-07
1710 2018-06-08 2,583,084 514,000 0.06 4,341,986,968 10,616,475 4.110 2018-06-06
1711 2018-06-07 2,069,084 30,000 0.05 4,341,986,968 8,462,554 4.090 2018-06-05
1712 2018-06-06 2,039,084 -1,872,858 0.05 4,341,986,968 8,421,417 4.130 2018-06-04
1713 2018-06-05 3,911,942 -3,550,884 0.09 4,341,986,968 16,117,201 4.120 2018-06-01
1714 2018-06-04 7,462,826 2,671,627 0.17 4,341,986,968 29,552,791 3.960 2018-05-31
1715 2018-06-01 4,791,199 -256,935 0.11 4,341,986,968 18,829,412 3.930 2018-05-30
1716 2018-05-31 5,048,134 -1,698,750 0.12 4,341,986,968 20,646,868 4.090 2018-05-29
1717 2018-05-30 6,746,884 3,119,996 0.16 4,341,986,968 27,864,631 4.130 2018-05-28
1718 2018-05-29 3,626,888 -1,739,453 0.08 4,341,986,968 14,797,703 4.080 2018-05-25
1719 2018-05-28 5,366,341 -9,536,035 0.12 4,341,986,968 22,538,632 4.200 2018-05-24
1720 2018-05-25 14,902,376 6,557,482 0.34 4,341,986,968 59,758,528 4.010 2018-05-23
1721 2018-05-24 8,344,894 683,085 0.19 4,341,986,968 33,463,025 4.010 2018-05-21
1722 2018-05-23 7,661,809 -630,328 0.18 4,341,986,968 30,034,291 3.920 2018-05-18
1723 2018-05-21 8,292,137 301,000 0.19 4,341,986,968 32,588,098 3.930 2018-05-17
1724 2018-05-18 7,991,137 -4,259,290 0.18 4,341,986,968 31,804,725 3.980 2018-05-16
1725 2018-05-17 12,250,427 10,802,624 0.28 4,341,986,968 49,124,212 4.010 2018-05-15
1726 2018-05-16 1,447,803 60,000 0.03 4,341,986,968 5,776,734 3.990 2018-05-14
1727 2018-05-15 1,387,803 -121,115 0.03 4,341,986,968 5,592,846 4.030 2018-05-11
1728 2018-05-14 1,508,918 16,000 0.03 4,341,986,968 5,990,404 3.970 2018-05-10
1729 2018-05-11 1,492,918 50,560 0.03 4,341,986,968 5,822,380 3.900 2018-05-09
1730 2018-05-10 1,442,358 -345,250 0.03 4,341,986,968 5,697,314 3.950 2018-05-08
1731 2018-05-09 1,787,608 302,600 0.04 4,341,986,968 7,096,804 3.970 2018-05-07
1732 2018-05-08 1,485,008 -2,515,800 0.03 4,341,986,968 5,940,032 4.000 2018-05-04
1733 2018-05-07 4,000,808 36,211 0.09 4,341,986,968 16,043,240 4.010 2018-05-03
1734 2018-05-04 3,964,597 14,000 0.09 4,341,986,968 15,898,034 4.010 2018-05-02
1735 2018-05-03 3,950,597 36,000 0.09 4,341,986,968 15,960,412 4.040 2018-04-30
1736 2018-05-02 3,914,597 139,100 0.09 4,341,986,968 15,071,198 3.850 2018-04-27
1737 2018-04-30 3,775,497 -42,695 0.09 4,341,986,968 14,837,703 3.930 2018-04-26
1738 2018-04-27 3,818,192 302,165 0.09 4,341,986,968 15,272,768 4.000 2018-04-25
1739 2018-04-26 3,516,027 337,535 0.08 4,341,986,968 14,275,070 4.060 2018-04-24
1740 2018-04-25 3,178,492 105,940 0.07 4,341,986,968 12,809,323 4.030 2018-04-23
1741 2018-04-24 3,072,552 378,905 0.07 4,341,986,968 12,597,463 4.100 2018-04-20
1742 2018-04-23 2,693,647 112,839 0.06 4,341,986,968 11,151,699 4.140 2018-04-19
1743 2018-04-20 2,580,808 738,000 0.06 4,341,986,968 10,503,889 4.070 2018-04-18
1744 2018-04-19 1,842,808 364,995 0.04 4,341,986,968 7,444,944 4.040 2018-04-17
1745 2018-04-18 1,477,813 397,500 0.03 4,341,986,968 5,955,586 4.030 2018-04-16
1746 2018-04-17 1,080,313 86,875 0.02 4,341,986,968 4,386,071 4.060 2018-04-13
1747 2018-04-16 993,438 -605,703 0.02 4,341,986,968 4,122,768 4.150 2018-04-12
1748 2018-04-13 1,599,141 244,140 0.04 4,341,986,968 6,860,315 4.290 2018-04-11
1749 2018-04-12 1,355,001 -236,500 0.03 4,341,986,968 5,799,404 4.280 2018-04-10
1750 2018-04-11 1,591,501 658,550 0.04 4,341,986,968 6,923,029 4.350 2018-04-09
1751 2018-04-10 932,951 -157,903 0.02 4,341,986,968 4,160,961 4.460 2018-04-06
1752 2018-04-09 1,090,854 15,525 0.03 4,341,986,968 4,745,215 4.350 2018-04-04
1753 2018-04-06 1,075,329 -171,025 0.02 4,341,986,968 4,677,681 4.350 2018-04-03
1754 2018-04-04 1,246,354 -340,729 0.03 4,341,986,968 5,321,932 4.270 2018-03-29
1755 2018-04-03 1,587,083 25,428 0.04 4,341,986,968 6,649,878 4.190 2018-03-28
1756 2018-03-29 1,561,655 592,000 0.04 4,341,986,968 6,590,184 4.220 2018-03-27
1757 2018-03-28 969,655 -212,930 0.02 4,341,986,968 4,198,606 4.330 2018-03-26
1758 2018-03-27 1,182,585 -525,241 0.03 4,341,986,968 5,108,767 4.320 2018-03-23
1759 2018-03-26 1,707,826 544,000 0.04 4,341,986,968 7,531,513 4.410 2018-03-22
1760 2018-03-23 1,163,826 -587,191 0.03 4,341,986,968 5,167,387 4.440 2018-03-21
1761 2018-03-22 1,751,017 -519,859 0.04 4,341,986,968 7,897,087 4.510 2018-03-20
1762 2018-03-21 2,270,876 388,925 0.05 4,341,986,968 10,264,360 4.520 2018-03-19
1763 2018-03-20 1,881,951 326,982 0.04 4,341,986,968 8,562,877 4.550 2018-03-16
1764 2018-03-19 1,554,969 635,944 0.04 4,341,986,968 7,168,407 4.610 2018-03-15
1765 2018-03-16 919,025 -113,695 0.02 4,341,986,968 4,337,798 4.720 2018-03-14
1766 2018-03-15 1,032,720 174,705 0.02 4,341,986,968 4,884,766 4.730 2018-03-13
1767 2018-03-14 858,015 -79,205 0.02 4,341,986,968 3,981,190 4.640 2018-03-12
1768 2018-03-13 937,220 5,756 0.02 4,341,986,968 4,339,329 4.630 2018-03-09
1769 2018-03-12 931,464 -484,000 0.02 4,341,986,968 4,256,790 4.570 2018-03-08
1770 2018-03-09 1,415,464 -78,975 0.03 4,341,986,968 6,794,227 4.800 2018-03-07
1771 2018-03-08 1,494,439 230,000 0.03 4,341,986,968 7,262,974 4.860 2018-03-06
1772 2018-03-07 1,264,439 -96,023 0.03 4,341,986,968 6,119,885 4.840 2018-03-05
1773 2018-03-06 1,360,462 -96,131 0.03 4,341,986,968 6,571,031 4.830 2018-03-02
1774 2018-03-05 1,456,593 -235,990 0.03 4,341,986,968 7,079,042 4.860 2018-03-01
1775 2018-03-02 1,692,583 -7,053 0.04 4,341,986,968 8,276,731 4.890 2018-02-28
1776 2018-03-01 1,699,636 -8,010 0.04 4,341,986,968 8,192,246 4.820 2018-02-27
1777 2018-02-28 1,707,646 -120,259 0.04 4,341,986,968 8,043,013 4.710 2018-02-26
1778 2018-02-27 1,827,905 182,333 0.04 4,341,986,968 8,920,176 4.880 2018-02-23
1779 2018-02-26 1,645,572 -67,000 0.04 4,341,986,968 8,293,683 5.040 2018-02-22
1780 2018-02-23 1,712,572 245,950 0.04 4,341,986,968 9,076,632 5.300 2018-02-21
1781 2018-02-22 1,466,622 -67,800 0.03 4,341,986,968 7,626,434 5.200 2018-02-20
1782 2018-02-21 1,534,422 323,218 0.04 4,341,986,968 8,132,437 5.300 2018-02-14
1783 2018-02-20 1,211,204 -224,865 0.03 4,341,986,968 6,419,381 5.300 2018-02-13
1784 2018-02-14 1,436,069 -254,900 0.03 4,341,986,968 7,539,362 5.250 2018-02-12
1785 2018-02-13 1,690,969 12,000 0.04 4,341,986,968 8,877,587 5.250 2018-02-09
1786 2018-02-12 1,678,969 342,721 0.04 4,341,986,968 9,083,222 5.410 2018-02-08
1787 2018-02-09 1,336,248 96,963 0.03 4,341,986,968 7,148,927 5.350 2018-02-07
1788 2018-02-08 1,239,285 151,591 0.03 4,341,986,968 6,741,710 5.440 2018-02-06
1789 2018-02-07 1,087,694 -183,249 0.03 4,341,986,968 6,145,471 5.650 2018-02-05
1790 2018-02-06 1,270,943 13,865 0.03 4,341,986,968 7,257,085 5.710 2018-02-02
1791 2018-02-05 1,257,078 -93,195 0.03 4,341,986,968 7,127,632 5.670 2018-02-01
1792 2018-02-02 1,350,273 56,691 0.03 4,341,986,968 7,534,523 5.580 2018-01-31
1793 2018-02-01 1,293,582 -169,133 0.03 4,341,986,968 7,412,225 5.730 2018-01-30
1794 2018-01-31 1,462,715 224,035 0.03 4,341,986,968 8,366,730 5.720 2018-01-29
1795 2018-01-30 1,238,680 -9,560 0.03 4,341,986,968 7,048,089 5.690 2018-01-26
1796 2018-01-29 1,248,240 -59,000 0.03 4,341,986,968 7,065,038 5.660 2018-01-25
1797 2018-01-26 1,307,240 267,462 0.03 4,341,986,968 7,503,558 5.740 2018-01-24
1798 2018-01-25 1,039,778 193,510 0.02 4,341,986,968 5,749,972 5.530 2018-01-23
1799 2018-01-24 846,268 39,299 0.02 4,341,986,968 4,688,325 5.540 2018-01-22
1800 2018-01-23 806,969 -21,996 0.02 4,341,986,968 4,454,469 5.520 2018-01-19
1801 2018-01-22 828,965 -21,280 0.02 4,341,986,968 4,567,597 5.510 2018-01-18
1802 2018-01-19 850,245 76,050 0.02 4,341,986,968 4,693,352 5.520 2018-01-17
1803 2018-01-18 774,195 -566,150 0.02 4,341,986,968 4,242,589 5.480 2018-01-16
1804 2018-01-17 1,340,345 30,313 0.03 4,341,986,968 7,304,880 5.450 2018-01-15
1805 2018-01-16 1,310,032 55,636 0.03 4,341,986,968 7,192,076 5.490 2018-01-12
1806 2018-01-15 1,254,396 125,560 0.03 4,341,986,968 6,924,266 5.520 2018-01-11
1807 2018-01-12 1,128,836 27,949 0.03 4,341,986,968 6,253,751 5.540 2018-01-10
1808 2018-01-11 1,100,887 79,290 0.03 4,341,986,968 6,032,861 5.480 2018-01-09
1809 2018-01-10 1,021,597 -70,234 0.02 4,341,986,968 5,608,568 5.490 2018-01-08
1810 2018-01-09 1,091,831 59,609 0.03 4,341,986,968 5,983,234 5.480 2018-01-05
1811 2018-01-08 1,032,222 -83,625 0.02 4,341,986,968 5,677,221 5.500 2018-01-04
1812 2018-01-05 1,115,847 78,001 0.03 4,341,986,968 6,137,159 5.500 2018-01-03
1813 2018-01-04 1,037,846 -11,000 0.02 4,341,986,968 5,666,639 5.460 2018-01-02
1814 2018-01-03 1,048,846 -20,950 0.02 4,341,986,968 5,558,884 5.300 2017-12-29
1815 2018-01-02 1,069,796 -24,747 0.02 4,341,986,968 5,723,409 5.350 2017-12-28
1816 2017-12-29 1,094,543 53,134 0.03 4,341,986,968 5,899,587 5.390 2017-12-27
1817 2017-12-28 1,041,409 -283,959 0.02 4,341,986,968 5,571,538 5.350 2017-12-22
1818 2017-12-27 1,325,368 -188,670 0.03 4,341,986,968 7,090,719 5.350 2017-12-21
1819 2017-12-22 1,514,038 -1,300,957 0.03 4,341,986,968 8,024,401 5.300 2017-12-20
1820 2017-12-21 2,814,995 1,134,447 0.06 4,341,986,968 15,060,223 5.350 2017-12-19
1821 2017-12-20 1,680,548 -734,069 0.04 4,341,986,968 9,058,154 5.390 2017-12-18
1822 2017-12-19 2,414,617 36,349 0.06 4,341,986,968 12,918,201 5.350 2017-12-15
1823 2017-12-18 2,378,268 -274,585 0.05 4,341,986,968 12,771,299 5.370 2017-12-14
1824 2017-12-15 2,652,853 907,645 0.06 4,341,986,968 14,378,463 5.420 2017-12-13
1825 2017-12-14 1,745,208 76,852 0.04 4,341,986,968 9,773,165 5.600 2017-12-12
1826 2017-12-13 1,668,356 -115,252 0.04 4,341,986,968 9,342,794 5.600 2017-12-11
1827 2017-12-12 1,783,608 317,252 0.04 4,341,986,968 9,988,205 5.600 2017-12-08
1828 2017-12-11 1,466,356 -233,867 0.03 4,341,986,968 8,343,566 5.690 2017-12-07
1829 2017-12-08 1,700,223 358,000 0.04 4,341,986,968 9,691,271 5.700 2017-12-06
1830 2017-12-07 1,342,223 -351,748 0.03 4,341,986,968 7,758,049 5.780 2017-12-05
1831 2017-12-06 1,693,971 350,704 0.04 4,341,986,968 9,909,730 5.850 2017-12-04
1832 2017-12-05 1,343,267 -529,747 0.03 4,341,986,968 7,817,814 5.820 2017-12-01
1833 2017-12-04 1,873,014 -347,480 0.04 4,341,986,968 10,938,402 5.840 2017-11-30
1834 2017-12-01 2,220,494 1,027,460 0.05 4,341,986,968 12,767,841 5.750 2017-11-29
1835 2017-11-30 1,193,034 345,796 0.03 4,341,986,968 6,895,737 5.780 2017-11-28
1836 2017-11-29 847,238 17,290 0.02 4,341,986,968 4,880,091 5.760 2017-11-27
1837 2017-11-28 829,948 45,002 0.02 4,341,986,968 4,797,099 5.780 2017-11-24
1838 2017-11-27 784,946 -43,502 0.02 4,341,986,968 4,489,891 5.720 2017-11-23
1839 2017-11-24 828,448 -767,000 0.02 4,341,986,968 4,763,576 5.750 2017-11-22
1840 2017-11-23 1,595,448 395,861 0.04 4,341,986,968 9,253,598 5.800 2017-11-21
1841 2017-11-22 1,199,587 343,896 0.03 4,341,986,968 7,065,567 5.890 2017-11-20
1842 2017-11-21 855,691 -22,250 0.02 4,341,986,968 5,134,146 6.000 2017-11-17
1843 2017-11-20 877,941 -333,874 0.02 4,341,986,968 5,267,646 6.000 2017-11-16
1844 2017-11-17 1,211,815 -155,959 0.03 4,341,986,968 7,270,890 6.000 2017-11-15
1845 2017-11-16 1,367,774 15,075 0.03 4,341,986,968 8,083,544 5.910 2017-11-14
1846 2017-11-15 1,352,699 -240,000 0.03 4,341,986,968 7,967,397 5.890 2017-11-13
1847 2017-11-14 1,592,699 90,143 0.04 4,341,986,968 9,333,216 5.860 2017-11-10
1848 2017-11-13 1,502,556 249,020 0.03 4,341,986,968 8,820,004 5.870 2017-11-09
1849 2017-11-10 1,253,536 -2,000 0.03 4,341,986,968 7,420,933 5.920 2017-11-08
1850 2017-11-09 1,255,536 -484,082 0.03 4,341,986,968 7,420,218 5.910 2017-11-07
1851 2017-11-08 1,739,618 64,600 0.04 4,341,986,968 10,420,312 5.990 2017-11-06
1852 2017-11-07 1,675,018 200,246 0.04 4,341,986,968 10,050,108 6.000 2017-11-03
1853 2017-11-06 1,474,772 499,755 0.03 4,341,986,968 8,701,155 5.900 2017-11-02
1854 2017-11-03 975,017 -1,043,557 0.02 4,341,986,968 5,889,103 6.040 2017-11-01
1855 2017-11-02 2,018,574 400,561 0.05 4,341,986,968 11,990,330 5.940 2017-10-31
1856 2017-11-01 1,618,013 55,605 0.04 4,341,986,968 9,691,898 5.990 2017-10-30
1857 2017-10-31 1,562,408 -184,000 0.04 4,341,986,968 9,374,448 6.000 2017-10-27
1858 2017-10-30 1,746,408 -200,000 0.04 4,341,986,968 10,460,984 5.990 2017-10-26
1859 2017-10-27 1,946,408 -423,495 0.04 4,341,986,968 11,678,448 6.000 2017-10-25
1860 2017-10-26 2,369,903 -15,294 0.05 4,341,986,968 14,172,020 5.980 2017-10-24
1861 2017-10-25 2,385,197 -26,000 0.05 4,341,986,968 14,311,182 6.000 2017-10-23
1862 2017-10-24 2,411,197 -68,136 0.06 4,341,986,968 14,708,302 6.100 2017-10-20
1863 2017-10-23 2,479,333 9,000 0.06 4,341,986,968 15,123,931 6.100 2017-10-19
1864 2017-10-20 2,470,333 72,000 0.06 4,341,986,968 15,143,141 6.130 2017-10-18
1865 2017-10-19 2,398,333 -6,000 0.06 4,341,986,968 14,581,865 6.080 2017-10-17
1866 2017-10-18 2,404,333 -27,600 0.06 4,341,986,968 14,834,735 6.170 2017-10-16
1867 2017-10-17 2,431,933 60,641 0.06 4,341,986,968 15,175,262 6.240 2017-10-13
1868 2017-10-16 2,371,292 -40,000 0.05 4,341,986,968 14,702,010 6.200 2017-10-12
1869 2017-10-13 2,411,292 10,585 0.06 4,341,986,968 15,142,914 6.280 2017-10-11
1870 2017-10-12 2,400,707 -191,940 0.06 4,341,986,968 14,860,376 6.190 2017-10-10
1871 2017-10-11 2,592,647 20,425 0.06 4,341,986,968 16,229,970 6.260 2017-10-09
1872 2017-10-10 2,572,222 -21,566 0.06 4,341,986,968 16,204,999 6.300 2017-10-06
1873 2017-10-09 2,593,788 10,000 0.06 4,341,986,968 16,159,299 6.230 2017-10-04
1874 2017-10-06 2,583,788 63,965 0.06 4,341,986,968 16,096,999 6.230 2017-10-03
1875 2017-10-04 2,519,823 -10,670 0.06 4,341,986,968 15,698,497 6.230 2017-09-29
1876 2017-10-03 2,530,493 89,670 0.06 4,341,986,968 15,689,057 6.200 2017-09-28
1877 2017-09-29 2,440,823 -211,775 0.06 4,341,986,968 15,206,327 6.230 2017-09-27
1878 2017-09-28 2,652,598 -20,001 0.06 4,341,986,968 15,915,588 6.000 2017-09-26
1879 2017-09-27 2,672,599 28,520 0.06 4,341,986,968 16,195,950 6.060 2017-09-25
1880 2017-09-26 2,644,079 -433,225 0.06 4,341,986,968 16,261,086 6.150 2017-09-22
1881 2017-09-25 3,077,304 -2,203,600 0.07 4,341,986,968 18,956,193 6.160 2017-09-21
1882 2017-09-22 5,280,904 512,508 0.12 4,341,986,968 32,371,942 6.130 2017-09-20
1883 2017-09-21 4,768,396 -4,670,195 0.11 4,341,986,968 29,134,900 6.110 2017-09-19
1884 2017-09-20 9,438,591 6,277,370 0.22 4,341,986,968 58,141,721 6.160 2017-09-18
1885 2017-09-19 3,161,221 35,360 0.07 4,341,986,968 19,631,182 6.210 2017-09-15
1886 2017-09-18 3,125,861 915,379 0.07 4,341,986,968 19,442,855 6.220 2017-09-14
1887 2017-09-15 2,210,482 -102,435 0.05 4,341,986,968 13,815,513 6.250 2017-09-13
1888 2017-09-14 2,312,917 -568,348 0.05 4,341,986,968 14,571,377 6.300 2017-09-12
1889 2017-09-13 2,881,265 -151,060 0.07 4,341,986,968 18,151,970 6.300 2017-09-11
1890 2017-09-12 3,032,325 -64,564 0.07 4,341,986,968 19,103,648 6.300 2017-09-08
1891 2017-09-11 3,096,889 716,288 0.07 4,341,986,968 19,479,432 6.290 2017-09-07
1892 2017-09-08 2,380,601 -101,700 0.05 4,341,986,968 14,997,786 6.300 2017-09-06
1893 2017-09-07 2,482,301 -240,000 0.06 4,341,986,968 15,638,496 6.300 2017-09-05
1894 2017-09-06 2,722,301 229,750 0.06 4,341,986,968 16,851,043 6.190 2017-09-04
1895 2017-09-05 2,492,551 -74,000 0.06 4,341,986,968 15,603,369 6.260 2017-09-01
1896 2017-09-04 2,566,551 -54,375 0.06 4,341,986,968 16,143,606 6.290 2017-08-31
1897 2017-09-01 2,620,926 -142,000 0.06 4,341,986,968 16,380,788 6.250 2017-08-30
1898 2017-08-31 2,762,926 132,000 0.06 4,341,986,968 16,770,961 6.070 2017-08-29
1899 2017-08-30 2,630,926 77,870 0.06 4,341,694,968 16,101,267 6.120 2017-08-28
1900 2017-08-29 2,553,056 28,000 0.06 4,341,694,968 15,624,703 6.120 2017-08-25
1901 2017-08-28 2,525,056 2,756 0.06 4,341,694,968 15,478,593 6.130 2017-08-24
1902 2017-08-25 2,522,300 -14,537 0.06 4,341,694,968 15,335,584 6.080 2017-08-22
1903 2017-08-24 2,536,837 18,000 0.06 4,341,694,968 15,347,864 6.050 2017-08-21
1904 2017-08-22 2,518,837 -7,300 0.06 4,341,694,968 15,415,282 6.120 2017-08-18
1905 2017-08-21 2,526,137 -10,500 0.06 4,341,694,968 15,232,606 6.030 2017-08-17
1906 2017-08-18 2,536,637 -6,000 0.06 4,341,694,968 15,295,921 6.030 2017-08-16
1907 2017-08-17 2,542,637 12,000 0.06 4,341,694,968 15,357,527 6.040 2017-08-15
1908 2017-08-16 2,530,637 -21,890 0.06 4,341,694,968 15,335,660 6.060 2017-08-14
1909 2017-08-15 2,552,527 -922,000 0.06 4,341,694,968 15,289,637 5.990 2017-08-11
1910 2017-08-14 3,474,527 674,000 0.08 4,341,694,968 20,881,907 6.010 2017-08-10
1911 2017-08-11 2,800,527 143,037 0.06 4,341,694,968 16,999,199 6.070 2017-08-09
1912 2017-08-10 2,657,490 -73,004 0.06 4,341,694,968 15,998,090 6.020 2017-08-08
1913 2017-08-09 2,730,494 -85,726 0.06 4,341,694,968 16,437,574 6.020 2017-08-07
1914 2017-08-08 2,816,220 -2,752 0.06 4,341,694,968 16,981,807 6.030 2017-08-04
1915 2017-08-07 2,818,972 -534,000 0.06 4,341,694,968 17,167,539 6.090 2017-08-03
1916 2017-08-04 3,352,972 -347,000 0.08 4,341,694,968 20,117,832 6.000 2017-08-02
1917 2017-08-03 3,699,972 -418,000 0.09 4,341,694,968 21,718,836 5.870 2017-08-01
1918 2017-08-02 4,117,972 40,000 0.09 4,341,694,968 24,090,136 5.850 2017-07-31
1919 2017-08-01 4,077,972 49,101 0.09 4,341,694,968 23,611,458 5.790 2017-07-28
1920 2017-07-31 4,028,871 52,000 0.09 4,341,694,968 23,327,163 5.790 2017-07-27
1921 2017-07-28 3,976,871 -84,469 0.09 4,339,498,459 23,264,695 5.850 2017-07-26
1922 2017-07-27 4,061,340 46,000 0.09 4,339,498,459 24,043,133 5.920 2017-07-25
1923 2017-07-26 4,015,340 65,271 0.09 4,339,498,459 23,449,586 5.840 2017-07-24
1924 2017-07-25 3,950,069 45,764 0.09 4,339,498,459 23,305,407 5.900 2017-07-21
1925 2017-07-24 3,904,305 8,000 0.09 4,339,498,459 23,035,400 5.900 2017-07-20
1926 2017-07-21 3,896,305 24,000 0.09 4,339,498,459 22,988,200 5.900 2017-07-19
1927 2017-07-20 3,872,305 -82,615 0.09 4,339,498,459 23,078,938 5.960 2017-07-18
1928 2017-07-19 3,954,920 360,626 0.09 4,339,498,459 23,413,126 5.920 2017-07-17
1929 2017-07-17 3,594,294 -247,961 0.08 4,339,498,459 21,134,449 5.880 2017-07-13
1930 2017-07-14 3,842,255 101,449 0.09 4,339,498,459 22,669,305 5.900 2017-07-12
1931 2017-07-13 3,740,806 59,543 0.09 4,339,498,459 21,846,307 5.840 2017-07-11
1932 2017-07-12 3,681,263 -82,651 0.08 4,339,498,459 21,388,138 5.810 2017-07-10
1933 2017-07-11 3,763,914 18,865 0.09 4,337,267,454 21,830,701 5.800 2017-07-07
1934 2017-07-10 3,745,049 83,000 0.09 4,337,267,454 21,496,581 5.740 2017-07-06
1935 2017-07-07 3,662,049 -452,402 0.08 4,337,267,454 20,800,438 5.680 2017-07-05
1936 2017-07-06 4,114,451 347,500 0.09 4,336,491,803 23,370,082 5.680 2017-07-04
1937 2017-07-05 3,766,951 10,000 0.09 4,336,211,803 21,735,307 5.770 2017-07-03
1938 2017-07-04 3,756,951 -204 0.09 4,336,211,803 21,640,038 5.760 2017-06-30
1939 2017-07-03 3,757,155 115,581 0.09 4,336,111,803 21,716,356 5.780 2017-06-29
1940 2017-06-30 3,641,574 167,449 0.08 4,336,085,803 21,121,129 5.800 2017-06-28
1941 2017-06-29 3,474,125 -37,553 0.08 4,335,637,803 20,149,925 5.800 2017-06-27
1942 2017-06-28 3,511,678 -175,808 0.08 4,335,637,803 20,192,149 5.750 2017-06-26
1943 2017-06-27 3,687,486 98,000 0.09 4,335,637,803 21,276,794 5.770 2017-06-23
1944 2017-06-26 3,589,486 -113,426 0.08 4,335,637,803 20,460,070 5.700 2017-06-22
1945 2017-06-23 3,702,912 80,000 0.09 4,335,637,803 21,291,744 5.750 2017-06-21
1946 2017-06-22 3,622,912 364,392 0.08 4,335,637,803 20,578,140 5.680 2017-06-20
1947 2017-06-21 3,258,520 -576,963 0.08 4,322,285,803 18,410,638 5.650 2017-06-19
1948 2017-06-20 3,835,483 559,765 0.09 4,322,285,803 21,248,576 5.540 2017-06-16
1949 2017-06-19 3,275,718 248,400 0.08 4,322,185,803 18,933,650 5.780 2017-06-15
1950 2017-06-16 3,027,318 -69,680 0.07 4,321,991,461 18,073,088 5.970 2017-06-14
1951 2017-06-15 3,096,998 104,730 0.07 4,321,991,461 18,551,018 5.990 2017-06-13
1952 2017-06-14 2,992,268 491,495 0.07 4,321,991,461 17,774,072 5.940 2017-06-12
1953 2017-06-13 2,500,773 -26,000 0.06 4,321,991,461 14,729,553 5.890 2017-06-09
1954 2017-06-12 2,526,773 -120,584 0.06 4,321,991,461 15,110,103 5.980 2017-06-08
1955 2017-06-09 2,647,357 -16,801 0.06 4,321,879,461 15,831,195 5.980 2017-06-07
1956 2017-06-08 2,664,158 -53,394 0.06 4,319,596,429 15,851,740 5.950 2017-06-06
1957 2017-06-07 2,717,552 40,987 0.06 4,313,596,714 16,414,014 6.040 2017-06-05
1958 2017-06-06 2,676,565 38,000 0.06 4,313,596,714 16,434,109 6.140 2017-06-02
1959 2017-06-05 2,638,565 -149,945 0.06 4,313,596,714 16,438,260 6.230 2017-06-01
1960 2017-06-02 2,788,510 157,830 0.06 4,313,596,714 17,009,911 6.100 2017-05-31
1961 2017-06-01 2,630,680 4,735 0.06 4,313,596,714 16,204,989 6.160 2017-05-29
1962 2017-05-31 2,625,945 35,142 0.06 4,313,596,714 16,018,265 6.100 2017-05-26
1963 2017-05-29 2,590,803 -61,744 0.06 4,313,596,714 15,700,266 6.060 2017-05-25
1964 2017-05-26 2,652,547 281,052 0.06 4,313,596,714 16,392,740 6.180 2017-05-24
1965 2017-05-25 2,371,495 -637,390 0.05 4,313,596,714 14,537,264 6.130 2017-05-23
1966 2017-05-24 3,008,885 149,501 0.07 4,312,246,714 18,895,798 6.280 2017-05-22
1967 2017-05-23 2,859,384 -136,800 0.07 4,312,246,714 17,413,649 6.090 2017-05-19
1968 2017-05-22 2,996,184 -65,515 0.07 4,312,246,714 17,977,104 6.000 2017-05-18
1969 2017-05-19 3,061,699 -32,153 0.07 4,312,196,714 18,002,790 5.880 2017-05-17
1970 2017-05-18 3,093,852 262,297 0.07 4,310,396,714 18,129,973 5.860 2017-05-16
1971 2017-05-17 2,831,555 166,000 0.07 4,310,396,714 16,536,281 5.840 2017-05-15
1972 2017-05-16 2,665,555 188,985 0.06 4,310,396,714 15,353,597 5.760 2017-05-12
1973 2017-05-15 2,476,570 -120,319 0.06 4,310,396,714 14,487,935 5.850 2017-05-11
1974 2017-05-12 2,596,889 -77,653 0.06 4,310,396,714 15,217,770 5.860 2017-05-10
1975 2017-05-11 2,674,542 257,000 0.06 4,310,396,714 15,913,525 5.950 2017-05-09
1976 2017-05-10 2,417,542 136,303 0.06 4,309,780,537 14,408,550 5.960 2017-05-08
1977 2017-05-09 2,281,239 -34,600 0.05 4,307,772,537 13,573,372 5.950 2017-05-05
1978 2017-05-08 2,315,839 -96,470 0.05 4,306,308,537 13,825,559 5.970 2017-05-04
1979 2017-05-05 2,412,309 -102,065 0.06 4,305,023,008 14,353,239 5.950 2017-05-02
1980 2017-05-04 2,514,374 -63,000 0.06 4,305,023,008 15,061,100 5.990 2017-04-28
1981 2017-05-02 2,577,374 -21,105 0.06 4,303,937,008 15,335,375 5.950 2017-04-27
1982 2017-04-28 2,598,479 47,788 0.06 4,302,345,008 14,967,239 5.760 2017-04-26
1983 2017-04-27 2,550,691 -40,000 0.06 4,302,345,008 14,972,556 5.870 2017-04-25
1984 2017-04-26 2,590,691 129,525 0.06 4,302,345,008 15,362,798 5.930 2017-04-24
1985 2017-04-25 2,461,166 -321,639 0.06 4,302,345,008 14,077,870 5.720 2017-04-21
1986 2017-04-24 2,782,805 119,255 0.06 4,301,873,008 16,001,129 5.750 2017-04-20
1987 2017-04-21 2,663,550 53,520 0.06 4,301,401,008 15,235,506 5.720 2017-04-19
1988 2017-04-20 2,610,030 -4,000 0.06 4,300,741,008 15,294,776 5.860 2017-04-18
1989 2017-04-19 2,614,030 -369,932 0.06 4,300,241,008 15,135,234 5.790 2017-04-13
1990 2017-04-18 2,983,962 541,000 0.07 4,298,049,008 17,575,536 5.890 2017-04-12
1991 2017-04-13 2,442,962 -62,120 0.06 4,298,049,008 14,144,750 5.790 2017-04-11
1992 2017-04-12 2,505,082 -38,252 0.06 4,298,049,008 14,729,882 5.880 2017-04-10
1993 2017-04-11 2,543,334 182,127 0.06 4,297,001,008 15,107,404 5.940 2017-04-07
1994 2017-04-10 2,361,207 23,000 0.05 4,295,291,008 14,049,182 5.950 2017-04-06
1995 2017-04-07 2,338,207 -321,660 0.05 4,295,291,008 14,076,006 6.020 2017-04-05
1996 2017-04-06 2,659,867 194,444 0.06 4,293,771,008 15,374,031 5.780 2017-04-03
1997 2017-04-05 2,465,423 7,000 0.06 4,293,179,008 13,904,986 5.640 2017-03-31
1998 2017-04-03 2,458,423 -88,298 0.06 4,291,049,008 14,062,180 5.720 2017-03-30
1999 2017-03-31 2,546,721 25,382 0.06 4,288,405,008 14,567,244 5.720 2017-03-29
2000 2017-03-30 2,521,339 -120,000 0.06 4,286,805,008 14,119,498 5.600 2017-03-28
2001 2017-03-29 2,641,339 92,870 0.06 4,286,729,008 14,448,124 5.470 2017-03-27
2002 2017-03-28 2,548,469 -69,450 0.06 4,286,479,008 13,812,702 5.420 2017-03-24
2003 2017-03-27 2,617,919 -109,300 0.06 4,286,479,008 14,162,942 5.410 2017-03-23
2004 2017-03-24 2,727,219 136,017 0.06 4,286,479,008 14,781,527 5.420 2017-03-22
2005 2017-03-23 2,591,202 263,360 0.06 4,286,479,008 13,733,371 5.300 2017-03-21
2006 2017-03-22 2,327,842 -380,409 0.05 4,286,479,008 12,244,449 5.260 2017-03-20
2007 2017-03-21 2,708,251 475,835 0.06 4,286,479,008 14,326,648 5.290 2017-03-17
2008 2017-03-20 2,232,416 63,040 0.05 4,286,479,008 12,055,046 5.400 2017-03-16
2009 2017-03-17 2,169,376 -114,110 0.05 4,286,479,008 11,627,855 5.360 2017-03-15
2010 2017-03-16 2,283,486 -116,941 0.05 4,286,479,008 12,490,668 5.470 2017-03-14
2011 2017-03-15 2,400,427 -128,927 0.06 4,286,479,008 13,154,340 5.480 2017-03-13
2012 2017-03-14 2,529,354 120,130 0.06 4,286,479,008 13,936,741 5.510 2017-03-10
2013 2017-03-13 2,409,224 -415,712 0.06 4,286,479,008 13,274,824 5.510 2017-03-09
2014 2017-03-10 2,824,936 297,890 0.07 4,286,479,008 15,452,400 5.470 2017-03-08
2015 2017-03-09 2,527,046 202,420 0.06 4,286,479,008 13,949,294 5.520 2017-03-07
2016 2017-03-08 2,324,626 -141,440 0.05 4,286,479,008 12,994,659 5.590 2017-03-06
2017 2017-03-07 2,466,066 -154,000 0.06 4,286,479,008 14,031,916 5.690 2017-03-03
2018 2017-03-06 2,620,066 254,080 0.06 4,286,479,008 14,881,975 5.680 2017-03-02
2019 2017-03-03 2,365,986 -16,004 0.06 4,286,479,008 13,486,120 5.700 2017-03-01
2020 2017-03-02 2,381,990 -67,200 0.06 4,286,479,008 13,577,343 5.700 2017-02-28
2021 2017-03-01 2,449,190 -241,159 0.06 4,286,479,008 13,813,432 5.640 2017-02-27
2022 2017-02-28 2,690,349 246,434 0.06 4,286,479,008 15,200,472 5.650 2017-02-24
2023 2017-02-27 2,443,915 -209,361 0.06 4,286,479,008 13,954,755 5.710 2017-02-23
2024 2017-02-24 2,653,276 250,000 0.06 4,286,479,008 15,203,271 5.730 2017-02-22
2025 2017-02-23 2,403,276 -55,064 0.06 4,286,479,008 13,626,575 5.670 2017-02-21
2026 2017-02-22 2,458,340 -200,000 0.06 4,286,479,008 14,184,622 5.770 2017-02-20
2027 2017-02-21 2,658,340 527,677 0.06 4,286,479,008 14,993,038 5.640 2017-02-17
2028 2017-02-20 2,130,663 -91,897 0.05 4,286,479,008 12,741,365 5.980 2017-02-16
2029 2017-02-17 2,222,560 50,561 0.05 4,286,479,008 13,157,555 5.920 2017-02-15
2030 2017-02-16 2,171,999 -531,961 0.05 4,286,479,008 12,488,994 5.750 2017-02-14
2031 2017-02-15 2,703,960 300,000 0.06 4,286,479,008 15,926,324 5.890 2017-02-13
2032 2017-02-14 2,403,960 -910,015 0.06 4,286,479,008 14,015,087 5.830 2017-02-10
2033 2017-02-13 3,313,975 369,788 0.08 4,286,479,008 19,519,313 5.890 2017-02-09
2034 2017-02-10 2,944,187 57,538 0.07 4,286,479,008 17,164,610 5.830 2017-02-08
2035 2017-02-09 2,886,649 -7,585 0.07 4,286,479,008 16,858,030 5.840 2017-02-07
2036 2017-02-08 2,894,234 264,000 0.07 4,286,479,008 16,699,730 5.770 2017-02-06
2037 2017-02-07 2,630,234 70,210 0.06 4,286,479,008 15,307,962 5.820 2017-02-03
2038 2017-02-06 2,560,024 190,000 0.06 4,286,479,008 14,694,538 5.740 2017-02-02
2039 2017-02-03 2,370,024 -98,332 0.06 4,286,479,008 13,556,537 5.720 2017-02-01
2040 2017-02-02 2,468,356 -54,571 0.06 4,286,479,008 14,316,465 5.800 2017-01-26
2041 2017-02-01 2,522,927 39,305 0.06 4,286,479,008 14,632,977 5.800 2017-01-25
2042 2017-01-26 2,483,622 162,249 0.06 4,285,247,008 14,380,171 5.790 2017-01-24
2043 2017-01-25 2,321,373 -447,305 0.05 4,285,247,008 13,162,185 5.670 2017-01-23
2044 2017-01-24 2,768,678 25,948 0.06 4,285,247,008 15,283,103 5.520 2017-01-20
2045 2017-01-23 2,742,730 49,759 0.06 4,285,247,008 15,633,561 5.700 2017-01-19
2046 2017-01-20 2,692,971 123,128 0.06 4,285,247,008 15,080,638 5.600 2017-01-18
2047 2017-01-19 2,569,843 -48,000 0.06 4,285,247,008 14,416,819 5.610 2017-01-17
2048 2017-01-18 2,617,843 102,000 0.06 4,285,247,008 14,738,456 5.630 2017-01-16
2049 2017-01-17 2,515,843 -103,000 0.06 4,285,001,008 14,566,731 5.790 2017-01-13
2050 2017-01-16 2,618,843 80,000 0.06 4,285,001,008 14,848,840 5.670 2017-01-12
2051 2017-01-13 2,538,843 20,150 0.06 4,284,613,008 14,598,347 5.750 2017-01-11
2052 2017-01-12 2,518,693 -57,816 0.06 4,284,613,008 14,759,541 5.860 2017-01-10
2053 2017-01-11 2,576,509 -44,070 0.06 4,281,679,008 14,711,866 5.710 2017-01-09
2054 2017-01-10 2,620,579 92,830 0.06 4,281,679,008 14,884,889 5.680 2017-01-06
2055 2017-01-09 2,527,749 -77,561 0.06 4,281,679,008 14,155,394 5.600 2017-01-05
2056 2017-01-06 2,605,310 -14,000 0.06 4,281,679,008 14,251,046 5.470 2017-01-04
2057 2017-01-05 2,619,310 7,000 0.06 4,281,679,008 14,406,205 5.500 2017-01-03
2058 2017-01-04 2,612,310 -5,000 0.06 4,281,679,008 14,158,720 5.420 2016-12-30
2059 2017-01-03 2,617,310 146,062 0.06 4,281,679,008 14,159,647 5.410 2016-12-29
2060 2016-12-30 2,471,248 -11,301 0.06 4,281,215,008 13,468,302 5.450 2016-12-28
2061 2016-12-29 2,482,549 -30,000 0.06 4,281,215,008 13,480,241 5.430 2016-12-23
2062 2016-12-28 2,512,549 115,434 0.06 4,281,215,008 13,693,392 5.450 2016-12-22
2063 2016-12-23 2,397,115 -94,409 0.06 4,281,215,008 13,112,219 5.470 2016-12-21
2064 2016-12-22 2,491,524 34,592 0.06 4,281,215,008 13,653,552 5.480 2016-12-20
2065 2016-12-21 2,456,932 34,000 0.06 4,281,215,008 13,881,666 5.650 2016-12-19
2066 2016-12-20 2,422,932 109,800 0.06 4,281,215,008 13,859,171 5.720 2016-12-16
2067 2016-12-19 2,313,132 -161,687 0.05 4,281,215,008 13,092,327 5.660 2016-12-15
2068 2016-12-16 2,474,819 -102,000 0.06 4,281,215,008 13,834,238 5.590 2016-12-14
2069 2016-12-15 2,576,819 -30,793 0.06 4,281,215,008 14,430,186 5.600 2016-12-13
2070 2016-12-14 2,607,612 -104,195 0.06 4,281,215,008 14,602,627 5.600 2016-12-12
2071 2016-12-13 2,711,807 407,364 0.06 4,281,215,008 15,077,647 5.560 2016-12-09
2072 2016-12-12 2,304,443 -55,561 0.05 4,281,215,008 12,789,659 5.550 2016-12-08
2073 2016-12-09 2,360,004 33,681 0.06 4,281,215,008 13,027,222 5.520 2016-12-07
2074 2016-12-08 2,326,323 -160,687 0.05 4,281,215,008 13,027,409 5.600 2016-12-06
2075 2016-12-07 2,487,010 -122,000 0.06 4,281,215,008 13,529,334 5.440 2016-12-05
2076 2016-12-06 2,609,010 78,687 0.06 4,281,215,008 14,219,105 5.450 2016-12-02
2077 2016-12-05 2,530,323 -55,436 0.06 4,281,215,008 13,613,138 5.380 2016-12-01
2078 2016-12-02 2,585,759 -63,780 0.06 4,281,215,008 14,092,387 5.450 2016-11-30
2079 2016-12-01 2,649,539 8,000 0.06 4,281,215,008 14,042,557 5.300 2016-11-29
2080 2016-11-30 2,641,539 -87,035 0.06 4,281,215,008 13,973,741 5.290 2016-11-28
2081 2016-11-29 2,728,574 -8,000 0.06 4,281,215,008 14,434,156 5.290 2016-11-25
2082 2016-11-28 2,736,574 117,000 0.06 4,281,215,008 14,585,939 5.330 2016-11-24
2083 2016-11-25 2,619,574 -121,425 0.06 4,281,215,008 13,936,134 5.320 2016-11-23
2084 2016-11-24 2,740,999 151,241 0.06 4,281,215,008 14,554,705 5.310 2016-11-22
2085 2016-11-23 2,589,758 -50,244 0.06 4,281,215,008 13,648,025 5.270 2016-11-21
2086 2016-11-22 2,640,002 47,405 0.06 4,281,215,008 13,886,411 5.260 2016-11-18
2087 2016-11-21 2,592,597 148,000 0.06 4,281,215,008 13,870,394 5.350 2016-11-17
2088 2016-11-18 2,444,597 -526,780 0.06 4,281,215,008 13,054,148 5.340 2016-11-16
2089 2016-11-17 2,971,377 49,229 0.07 4,281,215,008 15,718,584 5.290 2016-11-15
2090 2016-11-16 2,922,148 292,366 0.07 4,281,215,008 15,896,485 5.440 2016-11-14
2091 2016-11-15 2,629,782 239,866 0.06 4,281,215,008 14,542,694 5.530 2016-11-11
2092 2016-11-14 2,389,916 -64,000 0.06 4,281,215,008 13,622,521 5.700 2016-11-10
2093 2016-11-11 2,453,916 5,000 0.06 4,281,215,008 13,643,773 5.560 2016-11-09
2094 2016-11-10 2,448,916 -118,000 0.06 4,281,215,008 13,640,462 5.570 2016-11-08
2095 2016-11-09 2,566,916 39,119 0.06 4,281,215,008 13,964,023 5.440 2016-11-07
2096 2016-11-08 2,527,797 42,775 0.06 4,281,215,008 13,953,439 5.520 2016-11-04
2097 2016-11-07 2,485,022 -75,025 0.06 4,281,215,008 14,090,075 5.670 2016-11-03
2098 2016-11-04 2,560,047 89,250 0.06 4,281,215,008 14,720,270 5.750 2016-11-02
2099 2016-11-03 2,470,797 -183,000 0.06 4,281,215,008 14,132,959 5.720 2016-11-01
2100 2016-11-02 2,653,797 178,000 0.06 4,281,215,008 15,604,326 5.880 2016-10-31
2101 2016-11-01 2,475,797 -180,000 0.06 4,281,215,008 14,384,381 5.810 2016-10-28
2102 2016-10-31 2,655,797 -67,975 0.06 4,281,215,008 15,748,876 5.930 2016-10-27
2103 2016-10-28 2,723,772 -405 0.06 4,279,155,008 16,151,968 5.930 2016-10-26
2104 2016-10-27 2,724,177 48,620 0.06 4,279,155,008 15,854,710 5.820 2016-10-25
2105 2016-10-26 2,675,557 -26,620 0.06 4,279,155,008 15,919,564 5.950 2016-10-24
2106 2016-10-25 2,702,177 94,000 0.06 4,279,155,008 15,645,605 5.790 2016-10-20
2107 2016-10-24 2,608,177 50,000 0.06 4,279,155,008 15,309,999 5.870 2016-10-19
2108 2016-10-20 2,558,177 44,000 0.06 4,279,155,008 14,965,335 5.850 2016-10-18
2109 2016-10-19 2,514,177 -92,000 0.06 4,279,155,008 14,657,652 5.830 2016-10-17
2110 2016-10-18 2,606,177 -120,000 0.06 4,279,155,008 15,115,827 5.800 2016-10-14
2111 2016-10-17 2,726,177 -510,625 0.06 4,279,155,008 15,702,780 5.760 2016-10-13
2112 2016-10-14 3,236,802 -199,955 0.08 4,279,155,008 18,385,035 5.680 2016-10-12
2113 2016-10-13 3,436,757 -308,000 0.08 4,279,155,008 19,280,207 5.610 2016-10-11
2114 2016-10-12 3,744,757 -81,997 0.09 4,279,155,008 20,708,506 5.530 2016-10-07
2115 2016-10-11 3,826,754 32,000 0.09 4,279,155,008 21,085,415 5.510 2016-10-06
2116 2016-10-07 3,794,754 97,549 0.09 4,279,155,008 20,757,304 5.470 2016-10-05
2117 2016-10-06 3,697,205 48,000 0.09 4,279,155,008 20,741,320 5.610 2016-10-04
2118 2016-10-05 3,649,205 -88,000 0.09 4,279,155,008 20,399,056 5.590 2016-10-03
2119 2016-10-04 3,737,205 104,250 0.09 4,279,155,008 20,629,372 5.520 2016-09-30
2120 2016-10-03 3,632,955 -4,200 0.08 4,279,155,008 20,344,548 5.600 2016-09-29
2121 2016-09-30 3,637,155 154,000 0.08 4,279,155,008 19,822,495 5.450 2016-09-28
2122 2016-09-29 3,483,155 164,000 0.08 4,279,155,008 19,157,353 5.500 2016-09-27
2123 2016-09-28 3,319,155 291,052 0.08 4,279,155,008 18,188,969 5.480 2016-09-26
2124 2016-09-27 3,028,103 109,564 0.07 4,279,155,008 16,533,442 5.460 2016-09-23
2125 2016-09-26 2,918,539 -63,302 0.07 4,279,155,008 16,373,004 5.610 2016-09-22
2126 2016-09-23 2,981,841 -56,966 0.07 4,279,155,008 16,549,218 5.550 2016-09-21
2127 2016-09-22 3,038,807 89,200 0.07 4,279,155,008 16,986,931 5.590 2016-09-20
2128 2016-09-21 2,949,607 66,400 0.07 4,279,155,008 16,252,335 5.510 2016-09-19
2129 2016-09-20 2,883,207 29,180 0.07 4,279,155,008 15,540,486 5.390 2016-09-15
2130 2016-09-19 2,854,027 114,000 0.07 4,279,155,008 15,183,424 5.320 2016-09-14
2131 2016-09-15 2,740,027 -4,939 0.06 4,279,155,008 14,768,746 5.390 2016-09-13
2132 2016-09-14 2,744,966 -17,431 0.06 4,279,155,008 15,426,709 5.620 2016-09-12
2133 2016-09-13 2,762,397 418,936 0.06 4,279,155,008 15,690,415 5.680 2016-09-09
2134 2016-09-12 2,343,461 -412,710 0.05 4,279,155,008 13,381,162 5.710 2016-09-08
2135 2016-09-09 2,756,171 2,869 0.06 4,279,155,008 15,875,545 5.760 2016-09-07
2136 2016-09-08 2,753,302 339,750 0.06 4,279,155,008 16,106,817 5.850 2016-09-06
2137 2016-09-07 2,413,552 -88,000 0.06 4,279,155,008 14,119,279 5.850 2016-09-05
2138 2016-09-06 2,501,552 -659,504 0.06 4,279,155,008 14,609,064 5.840 2016-09-02
2139 2016-09-05 3,161,056 109,910 0.07 4,279,155,008 18,492,178 5.850 2016-09-01
2140 2016-09-02 3,051,146 -100,433 0.07 4,279,155,008 17,727,158 5.810 2016-08-31
2141 2016-09-01 3,151,579 764,765 0.07 4,279,155,008 18,436,737 5.850 2016-08-30
2142 2016-08-31 2,386,814 -167,432 0.06 4,279,155,008 13,843,521 5.800 2016-08-29
2143 2016-08-30 2,554,246 54,613 0.06 4,279,155,008 14,916,797 5.840 2016-08-26
2144 2016-08-29 2,499,633 -40,000 0.06 4,279,155,008 14,372,890 5.750 2016-08-25
2145 2016-08-26 2,539,633 -20,298 0.06 4,279,155,008 14,856,853 5.850 2016-08-24
2146 2016-08-25 2,559,931 -30,250 0.06 4,279,155,008 15,052,394 5.880 2016-08-23
2147 2016-08-24 2,590,181 34,000 0.06 4,279,155,008 15,282,068 5.900 2016-08-22
2148 2016-08-23 2,556,181 -59,650 0.06 4,279,155,008 15,183,715 5.940 2016-08-19
2149 2016-08-22 2,615,831 -900,891 0.06 4,279,155,008 15,407,245 5.890 2016-08-18
2150 2016-08-19 3,516,722 -588,250 0.08 4,279,155,008 20,537,656 5.840 2016-08-17
2151 2016-08-18 4,104,972 -81,141 0.10 4,279,155,008 24,178,285 5.890 2016-08-16
2152 2016-08-17 4,186,113 683,214 0.10 4,279,155,008 25,074,817 5.990 2016-08-15
2153 2016-08-16 3,502,899 -42,000 0.08 4,279,155,008 20,562,017 5.870 2016-08-12
2154 2016-08-15 3,544,899 -402,380 0.08 4,279,155,008 20,595,863 5.810 2016-08-11
2155 2016-08-12 3,947,279 -81,242 0.09 4,279,155,008 22,933,691 5.810 2016-08-10
2156 2016-08-11 4,028,521 395,010 0.09 4,279,155,008 23,727,989 5.890 2016-08-09
2157 2016-08-10 3,633,511 22,000 0.08 4,279,155,008 21,365,045 5.880 2016-08-08
2158 2016-08-09 3,611,511 32,268 0.08 4,279,155,008 21,199,570 5.870 2016-08-05
2159 2016-08-08 3,579,243 -8,350 0.08 4,279,155,008 21,045,949 5.880 2016-08-04
2160 2016-08-05 3,587,593 -76,789 0.08 4,279,155,008 20,879,791 5.820 2016-08-03
2161 2016-08-04 3,664,382 124,236 0.09 4,279,155,008 22,645,881 6.180 2016-08-01
2162 2016-08-03 3,540,146 536,620 0.08 4,279,155,008 21,311,679 6.020 2016-07-29
2163 2016-08-01 3,003,526 -30,953 0.07 4,279,155,008 18,531,755 6.170 2016-07-28
2164 2016-07-29 3,034,479 376,831 0.07 4,275,750,092 18,358,598 6.050 2016-07-27
2165 2016-07-28 2,657,648 314,204 0.06 4,275,750,092 15,945,888 6.000 2016-07-26
2166 2016-07-27 2,343,444 -580,156 0.05 4,275,750,092 14,013,795 5.980 2016-07-25
2167 2016-07-26 2,923,600 -364,882 0.07 4,275,750,092 17,278,476 5.910 2016-07-22
2168 2016-07-25 3,288,482 286,220 0.08 4,275,750,092 19,599,353 5.960 2016-07-21
2169 2016-07-22 3,002,262 -503,000 0.07 4,275,750,092 18,253,753 6.080 2016-07-20
2170 2016-07-21 3,505,262 -2,321,500 0.08 4,275,750,092 21,592,414 6.160 2016-07-19
2171 2016-07-20 5,826,762 -1,318,320 0.14 4,275,750,092 35,718,051 6.130 2016-07-18
2172 2016-07-19 7,145,082 1,713,189 0.17 4,275,750,092 44,228,058 6.190 2016-07-15
2173 2016-07-18 5,431,893 -347,942 0.13 4,275,750,092 32,537,039 5.990 2016-07-14
2174 2016-07-15 5,779,835 580,000 0.14 4,275,750,092 34,968,002 6.050 2016-07-13
2175 2016-07-14 5,199,835 -1,279,000 0.12 4,275,750,092 30,575,030 5.880 2016-07-12
2176 2016-07-13 6,478,835 2,620,527 0.15 4,275,750,092 38,808,222 5.990 2016-07-11
2177 2016-07-12 3,858,308 -19,378 0.09 4,275,750,092 22,185,271 5.750 2016-07-08
2178 2016-07-11 3,877,686 1,156,000 0.09 4,275,750,092 21,908,926 5.650 2016-07-07
2179 2016-07-08 2,721,686 -597,149 0.06 4,275,750,092 15,268,658 5.610 2016-07-06
2180 2016-07-07 3,318,835 380,000 0.08 4,275,750,092 18,585,476 5.600 2016-07-05
2181 2016-07-06 2,938,835 741,000 0.07 4,275,750,092 16,251,758 5.530 2016-07-04
2182 2016-07-05 2,197,835 -162,000 0.05 4,275,750,092 12,351,833 5.620 2016-06-30
2183 2016-07-04 2,359,835 22,000 0.06 4,275,750,092 12,648,716 5.360 2016-06-29
2184 2016-06-30 2,337,835 -72,000 0.05 4,275,750,092 12,530,796 5.360 2016-06-28
2185 2016-06-29 2,409,835 22,000 0.06 4,275,750,092 12,820,322 5.320 2016-06-27
2186 2016-06-28 2,387,835 62,404 0.06 4,275,750,092 12,536,134 5.250 2016-06-24
2187 2016-06-27 2,325,431 54,207 0.05 4,275,750,092 12,417,802 5.340 2016-06-23
2188 2016-06-24 2,271,224 89,596 0.05 4,275,750,092 12,037,487 5.300 2016-06-22
2189 2016-06-23 2,181,628 44,000 0.05 4,275,750,092 11,475,363 5.260 2016-06-21
2190 2016-06-22 2,137,628 -207,750 0.05 4,275,750,092 11,201,171 5.240 2016-06-20
2191 2016-06-21 2,345,378 56,161 0.05 4,275,750,092 12,313,235 5.250 2016-06-17
2192 2016-06-20 2,289,217 -192,562 0.05 4,275,750,092 11,858,144 5.180 2016-06-16
2193 2016-06-17 2,481,779 7,968 0.06 4,275,750,092 12,930,069 5.210 2016-06-15
2194 2016-06-16 2,473,811 -472,258 0.06 4,275,750,092 12,789,603 5.170 2016-06-14
2195 2016-06-15 2,946,069 -341,225 0.07 4,275,750,092 15,407,941 5.230 2016-06-13
2196 2016-06-14 3,287,294 -1,814,290 0.08 4,275,750,092 17,488,404 5.320 2016-06-10
2197 2016-06-13 5,101,584 -361,568 0.12 4,275,750,092 26,885,348 5.270 2016-06-08
2198 2016-06-10 5,463,152 486,000 0.13 4,275,750,092 28,790,811 5.270 2016-06-07
2199 2016-06-08 4,977,152 1,311,198 0.12 4,275,750,092 25,980,733 5.220 2016-06-06
2200 2016-06-07 3,665,954 -17,238 0.09 4,275,750,092 19,099,620 5.210 2016-06-03
2201 2016-06-06 3,683,192 -966,574 0.09 4,275,750,092 19,005,271 5.160 2016-06-02
2202 2016-06-03 4,649,766 35,750 0.11 4,275,750,092 24,178,783 5.200 2016-06-01
2203 2016-06-02 4,614,016 121,338 0.11 4,275,750,092 23,531,482 5.100 2016-05-31
2204 2016-06-01 4,492,678 -36,000 0.11 4,275,750,092 21,744,562 4.840 2016-05-30
2205 2016-05-31 4,528,678 296,000 0.11 4,275,750,092 21,782,941 4.810 2016-05-27
2206 2016-05-30 4,232,678 -56,000 0.10 4,275,750,092 20,105,221 4.750 2016-05-26
2207 2016-05-27 4,288,678 90,000 0.10 4,275,750,092 20,371,221 4.750 2016-05-25
2208 2016-05-26 4,198,678 -2,000 0.10 4,275,750,092 20,111,668 4.790 2016-05-24
2209 2016-05-25 4,200,678 38,000 0.10 4,275,750,092 20,163,254 4.800 2016-05-23
2210 2016-05-24 4,162,678 -42,000 0.10 4,275,750,092 19,772,721 4.750 2016-05-20
2211 2016-05-23 4,204,678 -260,000 0.10 4,275,750,092 20,560,875 4.890 2016-05-19
2212 2016-05-20 4,464,678 190,520 0.10 4,275,750,092 21,385,808 4.790 2016-05-18
2213 2016-05-19 4,274,158 -20,085 0.10 4,275,750,092 20,473,217 4.790 2016-05-17
2214 2016-05-18 4,294,243 -124,666 0.10 4,275,750,092 20,698,251 4.820 2016-05-16
2215 2016-05-17 4,418,909 58,000 0.10 4,275,750,092 21,387,520 4.840 2016-05-13
2216 2016-05-16 4,360,909 -108,000 0.10 4,275,750,092 21,281,236 4.880 2016-05-12
2217 2016-05-13 4,468,909 -22,000 0.10 4,275,750,092 21,540,141 4.820 2016-05-11
2218 2016-05-12 4,490,909 169,000 0.11 4,275,750,092 21,870,727 4.870 2016-05-10
2219 2016-05-11 4,321,909 42,000 0.10 4,275,750,092 21,004,478 4.860 2016-05-09
2220 2016-05-10 4,279,909 -266,520 0.10 4,275,750,092 20,757,559 4.850 2016-05-06
2221 2016-05-09 4,546,429 3,900 0.11 4,275,750,092 22,186,574 4.880 2016-05-05
2222 2016-05-06 4,542,529 -130,000 0.11 4,275,750,092 22,167,542 4.880 2016-05-04
2223 2016-05-05 4,672,529 -241,861 0.11 4,275,750,092 23,175,744 4.960 2016-05-03
2224 2016-05-04 4,914,390 -23,610 0.11 4,275,750,092 24,178,799 4.920 2016-04-29
2225 2016-05-03 4,938,000 -43,893 0.12 4,275,750,092 24,196,200 4.900 2016-04-28
2226 2016-04-29 4,981,893 80,000 0.12 4,273,750,092 24,212,000 4.860 2016-04-27
2227 2016-04-28 4,901,893 -156,820 0.11 4,273,750,092 23,921,238 4.880 2016-04-26
2228 2016-04-27 5,058,713 152,000 0.12 4,273,750,092 24,686,519 4.880 2016-04-25
2229 2016-04-26 4,906,713 -182,530 0.11 4,273,750,092 23,699,424 4.830 2016-04-22
2230 2016-04-25 5,089,243 -578,000 0.12 4,273,750,092 25,548,000 5.020 2016-04-21
2231 2016-04-22 5,667,243 -428,000 0.13 4,273,750,092 28,676,250 5.060 2016-04-20
2232 2016-04-21 6,095,243 -331,926 0.14 4,269,465,603 30,841,930 5.060 2016-04-19
2233 2016-04-20 6,427,169 -228,500 0.15 4,269,465,603 31,878,758 4.960 2016-04-18
2234 2016-04-19 6,655,669 -198,000 0.16 4,269,465,603 32,945,562 4.950 2016-04-15
2235 2016-04-18 6,853,669 -204,000 0.16 4,269,465,603 33,788,588 4.930 2016-04-14
2236 2016-04-15 7,057,669 13,880 0.17 4,269,465,603 35,358,922 5.010 2016-04-13
2237 2016-04-14 7,043,789 44,570 0.16 4,269,465,603 34,655,442 4.920 2016-04-12
2238 2016-04-13 6,999,219 -43,974 0.16 4,269,465,603 34,646,134 4.950 2016-04-11
2239 2016-04-12 7,043,193 -160,000 0.16 4,269,465,603 35,568,125 5.050 2016-04-08
2240 2016-04-11 7,203,193 -483,600 0.17 4,269,465,603 35,943,933 4.990 2016-04-07
2241 2016-04-08 7,686,793 -1,157,149 0.18 4,269,465,603 37,588,418 4.890 2016-04-06
2242 2016-04-07 8,843,942 -418,000 0.21 4,269,465,603 45,104,104 5.100 2016-04-05
2243 2016-04-06 9,261,942 -136,457 0.22 4,269,465,603 49,551,390 5.350 2016-04-01
2244 2016-04-05 9,398,399 403,551 0.22 4,269,465,603 54,416,730 5.790 2016-03-31
2245 2016-04-01 8,994,848 374,000 0.21 4,269,465,603 51,180,685 5.690 2016-03-30
2246 2016-03-31 8,620,848 559,080 0.20 4,269,465,603 46,811,205 5.430 2016-03-29
2247 2016-03-30 8,061,768 -39,793 0.19 4,269,465,603 43,694,783 5.420 2016-03-24
2248 2016-03-29 8,101,561 582,026 0.19 4,269,465,603 45,206,710 5.580 2016-03-23
2249 2016-03-24 7,519,535 -215,000 0.18 4,269,465,603 42,109,396 5.600 2016-03-22
2250 2016-03-23 7,734,535 176,196 0.18 4,269,465,603 43,081,360 5.570 2016-03-21
2251 2016-03-22 7,558,339 22,000 0.18 4,269,465,603 41,344,114 5.470 2016-03-18
2252 2016-03-21 7,536,339 -92,204 0.18 4,269,465,603 41,073,048 5.450 2016-03-17
2253 2016-03-18 7,628,543 -55,196 0.18 4,269,465,603 41,956,987 5.500 2016-03-16
2254 2016-03-17 7,683,739 240,000 0.18 4,269,465,603 42,491,077 5.530 2016-03-15
2255 2016-03-16 7,443,739 66,348 0.17 4,269,465,603 40,940,565 5.500 2016-03-14
2256 2016-03-15 7,377,391 10,000 0.17 4,269,465,603 39,542,816 5.360 2016-03-11
2257 2016-03-14 7,367,391 -245,730 0.17 4,269,465,603 39,857,585 5.410 2016-03-10
2258 2016-03-11 7,613,121 334,000 0.18 4,269,465,603 42,252,822 5.550 2016-03-09
2259 2016-03-10 7,279,121 10,000 0.17 4,269,465,603 39,889,583 5.480 2016-03-08
2260 2016-03-09 7,269,121 31,000 0.17 4,269,465,603 40,561,695 5.580 2016-03-07
2261 2016-03-08 7,238,121 53,186 0.17 4,269,465,603 40,823,002 5.640 2016-03-04
2262 2016-03-07 7,184,935 -201,197 0.17 4,269,465,603 40,163,787 5.590 2016-03-03
2263 2016-03-04 7,386,132 45,380 0.17 4,269,465,603 40,845,310 5.530 2016-03-02
2264 2016-03-03 7,340,752 65,022 0.17 4,269,465,603 39,566,653 5.390 2016-03-01
2265 2016-03-02 7,275,730 -154,000 0.17 4,269,465,603 39,216,185 5.390 2016-02-29
2266 2016-03-01 7,429,730 120,000 0.17 4,269,465,603 40,343,434 5.430 2016-02-26
2267 2016-02-29 7,309,730 -175,990 0.17 4,269,465,603 39,033,958 5.340 2016-02-25
2268 2016-02-26 7,485,720 -36,010 0.18 4,269,465,603 40,722,317 5.440 2016-02-24
2269 2016-02-25 7,521,730 -104,000 0.18 4,269,465,603 40,918,211 5.440 2016-02-23
2270 2016-02-24 7,625,730 132,000 0.18 4,269,465,603 42,094,030 5.520 2016-02-22
2271 2016-02-23 7,493,730 148,000 0.18 4,269,465,603 41,065,640 5.480 2016-02-19
2272 2016-02-22 7,345,730 179,357 0.17 4,269,465,603 40,107,686 5.460 2016-02-18
2273 2016-02-19 7,166,373 120,119 0.17 4,269,465,603 38,985,069 5.440 2016-02-17
2274 2016-02-18 7,046,254 -580,895 0.17 4,269,465,603 38,683,934 5.490 2016-02-16
2275 2016-02-17 7,627,149 240,000 0.18 4,269,465,603 41,491,691 5.440 2016-02-15
2276 2016-02-16 7,387,149 216,000 0.17 4,269,465,603 39,373,504 5.330 2016-02-12
2277 2016-02-15 7,171,149 -663,976 0.17 4,269,465,603 38,150,513 5.320 2016-02-11
2278 2016-02-12 7,835,125 -27,200 0.18 4,269,465,603 41,839,568 5.340 2016-02-05
2279 2016-02-11 7,862,325 186,000 0.18 4,269,465,603 41,748,946 5.310 2016-02-04
2280 2016-02-05 7,676,325 -30,280 0.18 4,269,465,603 40,530,996 5.280 2016-02-03
2281 2016-02-04 7,706,605 -629,660 0.18 4,269,465,603 40,613,808 5.270 2016-02-02
2282 2016-02-03 8,336,265 44,760 0.20 4,269,465,603 43,932,117 5.270 2016-02-01
2283 2016-02-02 8,291,505 -37,536 0.19 4,269,465,603 44,359,552 5.350 2016-01-29
2284 2016-02-01 8,329,041 -142,000 0.20 4,269,465,603 42,144,947 5.060 2016-01-28
2285 2016-01-29 8,471,041 416,000 0.20 4,269,465,603 41,592,811 4.910 2016-01-27
2286 2016-01-28 8,055,041 -518,117 0.19 4,269,465,603 38,664,197 4.800 2016-01-26
2287 2016-01-27 8,573,158 -106,000 0.20 4,269,465,603 40,893,964 4.770 2016-01-25
2288 2016-01-26 8,679,158 454,392 0.20 4,269,465,603 40,531,668 4.670 2016-01-22
2289 2016-01-25 8,224,766 176,708 0.19 4,269,465,603 38,491,905 4.680 2016-01-21
2290 2016-01-22 8,048,058 -730,228 0.19 4,269,465,603 38,228,276 4.750 2016-01-20
2291 2016-01-21 8,778,286 -797,000 0.21 4,269,465,603 42,486,904 4.840 2016-01-19
2292 2016-01-20 9,575,286 178,000 0.22 4,269,465,603 45,003,844 4.700 2016-01-18
2293 2016-01-19 9,397,286 481,200 0.22 4,269,465,603 44,543,136 4.740 2016-01-15
2294 2016-01-18 8,916,086 -341,000 0.21 4,269,465,603 41,905,604 4.700 2016-01-14
2295 2016-01-15 9,257,086 564,000 0.22 4,269,465,603 44,711,725 4.830 2016-01-13
2296 2016-01-14 8,693,086 386,350 0.20 4,269,465,603 41,292,159 4.750 2016-01-12
2297 2016-01-13 8,306,736 -106,000 0.19 4,269,465,603 39,124,727 4.710 2016-01-11
2298 2016-01-12 8,412,736 550,000 0.20 4,269,465,603 40,633,515 4.830 2016-01-08
2299 2016-01-11 7,862,736 -46,000 0.18 4,268,465,603 37,898,388 4.820 2016-01-07
2300 2016-01-08 7,908,736 -90,620 0.19 4,268,465,603 39,860,029 5.040 2016-01-06
2301 2016-01-07 7,999,356 -158,228 0.19 4,268,465,603 40,396,748 5.050 2016-01-05
2302 2016-01-06 8,157,584 -963,064 0.19 4,268,465,603 41,440,527 5.080 2016-01-04
2303 2016-01-05 9,120,648 650,813 0.21 4,268,465,603 46,059,272 5.050 2015-12-30
2304 2016-01-04 8,469,835 -977,481 0.20 4,268,465,603 43,280,857 5.110 2015-12-29
2305 2015-12-30 9,447,316 -784,001 0.22 4,268,465,603 47,992,365 5.080 2015-12-28
2306 2015-12-29 10,231,317 624,000 0.24 4,268,465,603 51,258,898 5.010 2015-12-23
2307 2015-12-28 9,607,317 648,000 0.23 4,268,465,603 47,652,292 4.960 2015-12-22
2308 2015-12-23 8,959,317 938,816 0.21 4,268,465,603 43,542,281 4.860 2015-12-21
2309 2015-12-22 8,020,501 -72,000 0.19 4,268,465,603 39,059,840 4.870 2015-12-18
2310 2015-12-21 8,092,501 786,000 0.19 4,268,465,603 38,763,080 4.790 2015-12-17
2311 2015-12-18 7,306,501 -406,740 0.17 4,268,465,603 35,217,335 4.820 2015-12-16
2312 2015-12-17 7,713,241 -26,000 0.18 4,268,465,603 37,254,954 4.830 2015-12-15
2313 2015-12-16 7,739,241 -90,000 0.18 4,268,465,603 37,690,104 4.870 2015-12-14
2314 2015-12-15 7,829,241 374,476 0.18 4,268,465,603 38,833,035 4.960 2015-12-11
2315 2015-12-14 7,454,765 -126,000 0.17 4,268,465,603 36,528,349 4.900 2015-12-10
2316 2015-12-11 7,580,765 170,758 0.18 4,268,465,603 38,434,479 5.070 2015-12-09
2317 2015-12-10 7,410,007 138,057 0.17 4,268,465,603 37,420,535 5.050 2015-12-08
2318 2015-12-09 7,271,950 140,000 0.17 4,268,465,603 36,868,787 5.070 2015-12-07
2319 2015-12-08 7,131,950 264,440 0.17 4,268,465,603 35,231,833 4.940 2015-12-04
2320 2015-12-07 6,867,510 94,645 0.16 4,268,465,603 33,788,149 4.920 2015-12-03
2321 2015-12-04 6,772,865 -129,937 0.16 4,268,465,603 33,457,953 4.940 2015-12-02
2322 2015-12-03 6,902,802 780,000 0.16 4,268,465,603 33,961,786 4.920 2015-12-01
2323 2015-12-02 6,122,802 419,532 0.14 4,268,465,603 29,511,906 4.820 2015-11-30
2324 2015-12-01 5,703,270 354,468 0.13 4,268,465,603 27,946,023 4.900 2015-11-27
2325 2015-11-30 5,348,802 444,000 0.13 4,268,465,603 26,690,522 4.990 2015-11-26
2326 2015-11-27 4,904,802 -128,230 0.11 4,268,465,603 24,278,770 4.950 2015-11-25
2327 2015-11-26 5,033,032 251,531 0.12 4,268,465,603 25,114,830 4.990 2015-11-24
2328 2015-11-25 4,781,501 692,000 0.11 4,268,465,603 24,385,655 5.100 2015-11-23
2329 2015-11-24 4,089,501 732,285 0.10 4,268,465,603 20,897,350 5.110 2015-11-20
2330 2015-11-23 3,357,216 66,413 0.08 4,268,465,603 17,155,374 5.110 2015-11-19
2331 2015-11-20 3,290,803 542,586 0.08 4,268,465,603 16,783,095 5.100 2015-11-18
2332 2015-11-19 2,748,217 293,000 0.06 4,268,465,603 13,988,425 5.090 2015-11-17
2333 2015-11-18 2,455,217 -78,000 0.06 4,268,465,603 12,497,055 5.090 2015-11-16
2334 2015-11-17 2,533,217 156,000 0.06 4,268,465,603 12,995,403 5.130 2015-11-13
2335 2015-11-16 2,377,217 328,000 0.06 4,268,465,603 12,242,668 5.150 2015-11-12
2336 2015-11-13 2,049,217 66,001 0.05 4,268,465,603 10,532,975 5.140 2015-11-11
2337 2015-11-12 1,983,216 12,000 0.05 4,268,465,603 10,332,555 5.210 2015-11-10
2338 2015-11-11 1,971,216 -80,003 0.05 4,268,465,603 10,447,445 5.300 2015-11-09
2339 2015-11-10 2,051,219 60,004 0.05 4,268,465,603 10,891,973 5.310 2015-11-06
2340 2015-11-09 1,991,215 -29,186 0.05 4,268,465,603 10,613,176 5.330 2015-11-05
2341 2015-11-06 2,020,401 -80,814 0.05 4,268,465,603 11,011,185 5.450 2015-11-04
2342 2015-11-04 2,101,215 4,000 0.05 4,268,465,603 11,115,427 5.290 2015-11-02
2343 2015-11-02 2,097,215 -4,000 0.05 4,268,465,603 11,157,184 5.320 2015-10-29
2344 2015-10-30 2,101,215 -51,940 0.05 4,268,465,603 11,220,488 5.340 2015-10-28
2345 2015-10-29 2,153,155 92,000 0.05 4,268,465,603 11,454,785 5.320 2015-10-27
2346 2015-10-28 2,061,155 -290,060 0.05 4,268,465,603 11,047,791 5.360 2015-10-26
2347 2015-10-27 2,351,215 24,000 0.06 4,268,465,603 12,461,440 5.300 2015-10-23
2348 2015-10-26 2,327,215 -174,285 0.05 4,268,465,603 12,148,062 5.220 2015-10-22
2349 2015-10-23 2,501,500 410,000 0.06 4,268,465,603 12,932,755 5.170 2015-10-20
2350 2015-10-22 2,091,500 31,450 0.05 4,268,465,603 10,813,055 5.170 2015-10-19
2351 2015-10-20 2,060,050 -523,110 0.05 4,268,465,603 10,712,260 5.200 2015-10-16
2352 2015-10-19 2,583,160 518,000 0.06 4,268,465,603 13,406,600 5.190 2015-10-15
2353 2015-10-16 2,065,160 -384,340 0.05 4,268,465,603 10,635,574 5.150 2015-10-14
2354 2015-10-15 2,449,500 202,320 0.06 4,268,465,603 12,884,370 5.260 2015-10-13
2355 2015-10-14 2,247,180 -237,633 0.05 4,268,465,603 11,483,090 5.110 2015-10-12
2356 2015-10-13 2,484,813 198,735 0.06 4,268,465,603 12,399,217 4.990 2015-10-09
2357 2015-10-12 2,286,078 -76,000 0.05 4,268,465,603 11,498,972 5.030 2015-10-08
2358 2015-10-09 2,362,078 -34,422 0.06 4,268,465,603 11,928,494 5.050 2015-10-07
2359 2015-10-08 2,396,500 51,309 0.06 4,268,465,603 11,718,885 4.890 2015-10-06
2360 2015-10-07 2,345,191 -14,000 0.05 4,268,465,603 11,397,628 4.860 2015-10-05
2361 2015-10-06 2,359,191 126,000 0.06 4,268,465,603 11,442,076 4.850 2015-10-02
2362 2015-10-05 2,233,191 103,346 0.05 4,268,465,603 10,562,993 4.730 2015-09-30
2363 2015-10-02 2,129,845 -2,000 0.05 4,268,465,603 9,903,779 4.650 2015-09-29
2364 2015-09-30 2,131,845 -44,000 0.05 4,268,465,603 10,040,990 4.710 2015-09-25
2365 2015-09-29 2,175,845 -218,000 0.05 4,268,465,603 10,269,988 4.720 2015-09-24
2366 2015-09-25 2,393,845 79,184 0.06 4,268,465,603 11,370,764 4.750 2015-09-23
2367 2015-09-24 2,314,661 -204,000 0.05 4,268,465,603 11,249,252 4.860 2015-09-22
2368 2015-09-23 2,518,661 122,000 0.06 4,268,465,603 12,291,066 4.880 2015-09-21
2369 2015-09-22 2,396,661 246,345 0.06 4,268,465,603 11,480,006 4.790 2015-09-18
2370 2015-09-21 2,150,316 60,000 0.05 4,268,465,603 10,192,498 4.740 2015-09-17
2371 2015-09-18 2,090,316 -1,480,120 0.05 4,268,465,603 9,991,710 4.780 2015-09-16
2372 2015-09-17 3,570,436 299,186 0.08 4,268,465,603 17,066,684 4.780 2015-09-15
2373 2015-09-16 3,271,250 64,000 0.08 4,268,465,603 15,571,150 4.760 2015-09-14
2374 2015-09-15 3,207,250 315,166 0.08 4,268,465,603 15,426,873 4.810 2015-09-11
2375 2015-09-14 2,892,084 -234,000 0.07 4,268,465,603 14,315,816 4.950 2015-09-10
2376 2015-09-11 3,126,084 750,329 0.07 4,268,465,603 15,536,637 4.970 2015-09-09
2377 2015-09-10 2,375,755 -18,000 0.06 4,268,465,603 11,641,200 4.900 2015-09-08
2378 2015-09-09 2,393,755 -1,125,860 0.06 4,268,465,603 11,801,212 4.930 2015-09-07
2379 2015-09-08 3,519,615 -708,000 0.08 4,268,465,603 17,422,094 4.950 2015-09-04
2380 2015-09-07 4,227,615 -301,039 0.10 4,268,465,603 20,208,000 4.780 2015-09-02
2381 2015-09-04 4,528,654 22,000 0.11 4,268,465,603 22,416,837 4.950 2015-09-01
2382 2015-09-02 4,506,654 -1,464,632 0.11 4,268,465,603 22,758,603 5.050 2015-08-31
2383 2015-09-01 5,971,286 110,933 0.14 4,268,465,603 30,811,836 5.160 2015-08-28
2384 2015-08-31 5,860,353 1,276,000 0.14 4,268,465,603 29,711,990 5.070 2015-08-27
2385 2015-08-28 4,584,353 -731,887 0.11 4,268,465,603 23,013,452 5.020 2015-08-26
2386 2015-08-27 5,316,240 178,250 0.12 4,268,465,603 26,528,038 4.990 2015-08-25
2387 2015-08-26 5,137,990 611,066 0.12 4,268,465,603 26,100,989 5.080 2015-08-24
2388 2015-08-25 4,526,924 104,000 0.11 4,268,465,603 24,762,274 5.470 2015-08-21
2389 2015-08-24 4,422,924 -1,260 0.10 4,268,465,603 24,901,062 5.630 2015-08-20
2390 2015-08-21 4,424,184 35,640 0.10 4,268,465,603 25,350,574 5.730 2015-08-19
2391 2015-08-20 4,388,544 -115,300 0.10 4,268,465,603 25,453,555 5.800 2015-08-18
2392 2015-08-19 4,503,844 -39,200 0.11 4,268,465,603 26,527,641 5.890 2015-08-17
2393 2015-08-18 4,543,044 -348,800 0.11 4,268,465,603 27,121,973 5.970 2015-08-14
2394 2015-08-17 4,891,844 756,000 0.11 4,268,465,603 29,351,064 6.000 2015-08-13
2395 2015-08-14 4,135,844 -150,000 0.10 4,268,465,603 25,104,573 6.070 2015-08-12
2396 2015-08-13 4,285,844 -163,000 0.10 4,268,465,603 26,186,507 6.110 2015-08-11
2397 2015-08-12 4,448,844 143,000 0.10 4,268,465,603 27,493,856 6.180 2015-08-10
2398 2015-08-11 4,305,844 -193,445 0.10 4,268,465,603 26,308,707 6.110 2015-08-07
2399 2015-08-10 4,499,289 232,650 0.11 4,268,465,603 27,895,592 6.200 2015-08-06
2400 2015-08-07 4,266,639 -262,126 0.10 4,268,465,603 26,581,161 6.230 2015-08-05
2401 2015-08-06 4,528,765 -47,000 0.11 4,268,465,603 28,168,918 6.220 2015-08-04
2402 2015-08-05 4,575,765 117,900 0.11 4,268,465,603 28,323,985 6.190 2015-08-03
2403 2015-08-04 4,457,865 -245,645 0.10 4,268,465,603 27,683,342 6.210 2015-07-31
2404 2015-08-03 4,703,510 124,000 0.11 4,268,465,603 28,926,587 6.150 2015-07-30
2405 2015-07-31 4,579,510 61,999 0.11 4,268,465,603 27,751,831 6.060 2015-07-29
2406 2015-07-30 4,517,511 -79,900 0.11 4,268,465,603 27,827,868 6.160 2015-07-28
2407 2015-07-29 4,597,411 -48,910 0.11 4,268,465,603 28,320,052 6.160 2015-07-27
2408 2015-07-28 4,646,321 129,000 0.11 4,268,465,603 29,689,991 6.390 2015-07-24
2409 2015-07-27 4,517,321 -50,680 0.11 4,268,465,603 28,459,122 6.300 2015-07-23
2410 2015-07-24 4,568,001 -25,380 0.11 4,268,465,603 29,189,526 6.390 2015-07-22
2411 2015-07-23 4,593,381 64,000 0.11 4,268,465,603 29,351,705 6.390 2015-07-21
2412 2015-07-22 4,529,381 -76,000 0.11 4,268,465,603 29,350,389 6.480 2015-07-20
2413 2015-07-21 4,605,381 220,691 0.11 4,268,465,603 29,152,062 6.330 2015-07-17
2414 2015-07-20 4,384,690 -113,630 0.10 4,268,465,603 27,492,006 6.270 2015-07-16
2415 2015-07-17 4,498,320 8,000 0.11 4,268,465,603 28,564,332 6.350 2015-07-15
2416 2015-07-16 4,490,320 -467,000 0.11 4,268,465,603 29,097,274 6.480 2015-07-14
2417 2015-07-15 4,957,320 -135,000 0.12 4,268,465,603 32,222,580 6.500 2015-07-13
2418 2015-07-14 5,092,320 423,856 0.12 4,268,465,603 33,049,157 6.490 2015-07-10
2419 2015-07-13 4,668,464 106,000 0.11 4,268,465,603 29,644,746 6.350 2015-07-09
2420 2015-07-10 4,562,464 406,548 0.11 4,268,465,603 28,104,778 6.160 2015-07-08
2421 2015-07-09 4,155,916 -98,000 0.10 4,268,465,603 26,680,981 6.420 2015-07-07
2422 2015-07-08 4,253,916 88,000 0.10 4,268,465,603 27,225,062 6.400 2015-07-06
2423 2015-07-07 4,165,916 125,195 0.10 4,268,465,603 27,370,068 6.570 2015-07-03
2424 2015-07-06 4,040,721 84,840 0.09 4,268,465,603 26,628,351 6.590 2015-07-02
2425 2015-07-03 3,955,881 -276,840 0.09 4,268,465,603 25,871,462 6.540 2015-06-30
2426 2015-07-02 4,232,721 307,268 0.10 4,268,465,603 27,978,286 6.610 2015-06-29
2427 2015-06-30 3,925,453 14,000 0.09 4,268,465,603 26,693,080 6.800 2015-06-26
2428 2015-06-29 3,911,453 -75,852 0.09 4,271,965,603 26,910,797 6.880 2015-06-25
2429 2015-06-26 3,987,305 504,777 0.09 4,271,965,603 27,193,420 6.820 2015-06-24
2430 2015-06-25 3,482,528 562,864 0.08 4,271,965,603 23,541,889 6.760 2015-06-23
2431 2015-06-24 2,919,664 596,684 0.07 4,271,965,603 19,503,356 6.680 2015-06-22
2432 2015-06-23 2,322,980 930,000 0.05 4,271,965,603 15,378,128 6.620 2015-06-19
2433 2015-06-22 1,392,980 15,399 0.03 4,271,965,603 9,221,528 6.620 2015-06-18
2434 2015-06-19 1,377,581 127,140 0.03 4,271,965,603 9,064,483 6.580 2015-06-17
2435 2015-06-18 1,250,441 170,172 0.03 4,271,965,603 8,302,928 6.640 2015-06-16
2436 2015-06-17 1,080,269 160,826 0.03 4,271,965,603 7,183,789 6.650 2015-06-15
2437 2015-06-16 919,443 164,688 0.02 4,271,965,603 6,151,074 6.690 2015-06-12
2438 2015-06-15 754,755 -35,870 0.02 4,271,965,603 5,079,501 6.730 2015-06-11
2439 2015-06-12 790,625 28,000 0.02 4,271,965,603 5,313,000 6.720 2015-06-10
2440 2015-06-11 762,625 -110,683 0.02 4,271,965,603 5,147,719 6.750 2015-06-09
2441 2015-06-10 873,308 -478,776 0.02 4,271,965,603 5,929,761 6.790 2015-06-08
2442 2015-06-09 1,352,084 -2,661,835 0.03 4,271,965,603 9,424,025 6.970 2015-06-05
2443 2015-06-08 4,013,919 2,882,579 0.09 4,271,965,603 28,257,990 7.040 2015-06-04
2444 2015-06-05 1,131,340 297,788 0.03 4,271,965,603 8,009,887 7.080 2015-06-03
2445 2015-06-04 833,552 -194,000 0.02 4,271,965,603 5,876,542 7.050 2015-06-02
2446 2015-06-03 1,027,552 -216,183 0.02 4,271,965,603 7,326,446 7.130 2015-06-01
2447 2015-06-02 1,243,735 -944,055 0.03 4,271,965,603 9,129,015 7.340 2015-05-29
2448 2015-06-01 2,187,790 258,000 0.05 4,271,965,603 15,555,187 7.110 2015-05-28
2449 2015-05-29 1,929,790 118,000 0.05 4,275,965,603 13,875,190 7.190 2015-05-27
2450 2015-05-28 1,811,790 914,608 0.04 4,275,965,603 13,171,713 7.270 2015-05-26
2451 2015-05-27 897,182 84,000 0.02 4,275,965,603 6,459,710 7.200 2015-05-22
2452 2015-05-26 813,182 -72,037 0.02 4,281,423,603 5,838,647 7.180 2015-05-21
2453 2015-05-22 885,219 -193,255 0.02 4,281,423,603 6,391,281 7.220 2015-05-20
2454 2015-05-21 1,078,474 -1,799,264 0.03 4,281,423,603 7,872,860 7.300 2015-05-19
2455 2015-05-20 2,877,738 1,626,746 0.07 4,281,423,603 20,978,710 7.290 2015-05-18
2456 2015-05-19 1,250,992 252,654 0.03 4,281,423,603 9,107,222 7.280 2015-05-15
2457 2015-05-18 998,338 -307,460 0.02 4,281,423,603 7,317,818 7.330 2015-05-14
2458 2015-05-15 1,305,798 347,995 0.03 4,281,423,603 9,623,731 7.370 2015-05-13
2459 2015-05-14 957,803 79,550 0.02 4,281,423,603 7,078,164 7.390 2015-05-12
2460 2015-05-13 878,253 -12,312 0.02 4,281,423,603 6,499,072 7.400 2015-05-11
2461 2015-05-12 890,565 113,930 0.02 4,283,023,603 6,607,992 7.420 2015-05-08
2462 2015-05-11 776,635 -132,323 0.02 4,283,023,603 5,793,697 7.460 2015-05-07
2463 2015-05-08 908,958 27,811 0.02 4,283,023,603 6,826,275 7.510 2015-05-06
2464 2015-05-07 881,147 -111,120 0.02 4,283,023,603 6,617,414 7.510 2015-05-05
2465 2015-05-06 992,267 -769,880 0.02 4,283,023,603 7,551,152 7.610 2015-05-04
2466 2015-05-05 1,762,147 967,000 0.04 4,283,023,603 13,251,345 7.520 2015-04-30
2467 2015-05-04 795,147 -41,755 0.02 4,283,023,603 5,923,845 7.450 2015-04-29
2468 2015-04-30 836,902 -46,462 0.02 4,283,023,603 6,276,765 7.500 2015-04-28
2469 2015-04-29 883,364 -16,150 0.02 4,284,317,603 6,616,396 7.490 2015-04-27
2470 2015-04-28 899,514 -336,392 0.02 4,284,317,603 6,719,370 7.470 2015-04-24
2471 2015-04-27 1,235,906 83,586 0.03 4,284,317,603 9,294,013 7.520 2015-04-23
2472 2015-04-24 1,152,320 19,000 0.03 4,284,317,603 8,515,645 7.390 2015-04-22
2473 2015-04-23 1,133,320 -69,376 0.03 4,284,317,603 8,545,233 7.540 2015-04-21
2474 2015-04-22 1,202,696 133,329 0.03 4,284,317,603 9,080,355 7.550 2015-04-20
2475 2015-04-21 1,069,367 -164,684 0.02 4,284,317,603 8,148,577 7.620 2015-04-17
2476 2015-04-20 1,234,051 -135,000 0.03 4,284,317,603 9,477,512 7.680 2015-04-16
2477 2015-04-17 1,369,051 305,812 0.03 4,284,317,603 10,432,169 7.620 2015-04-15
2478 2015-04-16 1,063,239 14,048 0.02 4,284,317,603 8,165,676 7.680 2015-04-14
2479 2015-04-15 1,049,191 128,000 0.02 4,284,317,603 8,141,722 7.760 2015-04-13
2480 2015-04-14 921,191 56,806 0.02 4,284,317,603 7,258,985 7.880 2015-04-10
2481 2015-04-13 864,385 12,028 0.02 4,284,317,603 6,768,135 7.830 2015-04-09
2482 2015-04-10 852,357 -305,938 0.02 4,284,317,603 6,742,144 7.910 2015-04-08
2483 2015-04-09 1,158,295 -584,294 0.03 4,284,317,603 8,976,786 7.750 2015-04-02
2484 2015-04-08 1,742,589 379,815 0.04 4,284,317,603 13,574,768 7.790 2015-04-01
2485 2015-04-02 1,362,774 96,115 0.03 4,284,317,603 10,547,871 7.740 2015-03-31
2486 2015-04-01 1,266,659 130,298 0.03 4,284,317,603 9,613,942 7.590 2015-03-30
2487 2015-03-31 1,136,361 -30,192 0.03 4,284,317,603 8,715,889 7.670 2015-03-27
2488 2015-03-30 1,166,553 -128,279 0.03 4,284,117,603 8,877,468 7.610 2015-03-26
2489 2015-03-27 1,294,832 -37,848 0.03 4,284,117,603 9,970,206 7.700 2015-03-25
2490 2015-03-26 1,332,680 64,000 0.03 4,284,117,603 10,141,695 7.610 2015-03-24
2491 2015-03-25 1,268,680 -884,640 0.03 4,284,117,603 9,654,655 7.610 2015-03-23
2492 2015-03-24 2,153,320 872,524 0.05 4,284,117,603 16,451,365 7.640 2015-03-20
2493 2015-03-23 1,280,796 14,000 0.03 4,284,117,603 9,810,897 7.660 2015-03-19
2494 2015-03-20 1,266,796 -108,000 0.03 4,284,117,603 9,576,978 7.560 2015-03-18
2495 2015-03-19 1,374,796 226,000 0.03 4,284,117,603 10,558,433 7.680 2015-03-17
2496 2015-03-18 1,148,796 14,250 0.03 4,284,117,603 8,753,826 7.620 2015-03-16
2497 2015-03-17 1,134,546 -63,220 0.03 4,284,117,603 8,679,277 7.650 2015-03-13
2498 2015-03-16 1,197,766 -80,000 0.03 4,284,117,603 9,222,798 7.700 2015-03-12
2499 2015-03-13 1,277,766 362,696 0.03 4,284,117,603 9,787,688 7.660 2015-03-11
2500 2015-03-12 915,070 -28,000 0.02 4,284,117,603 7,000,286 7.650 2015-03-10
2501 2015-03-11 943,070 28,000 0.02 4,284,117,603 7,223,916 7.660 2015-03-09
2502 2015-03-10 915,070 -248,500 0.02 4,284,117,603 7,046,039 7.700 2015-03-06
2503 2015-03-09 1,163,570 -606,284 0.03 4,284,117,603 9,040,939 7.770 2015-03-05
2504 2015-03-06 1,769,854 40,000 0.04 4,284,117,603 13,787,163 7.790 2015-03-04
2505 2015-03-05 1,729,854 660,519 0.04 4,284,117,603 13,596,652 7.860 2015-03-03
2506 2015-03-04 1,069,335 83,440 0.02 4,284,117,603 8,437,053 7.890 2015-03-02
2507 2015-03-03 985,895 79,517 0.02 4,284,117,603 7,778,712 7.890 2015-02-27
2508 2015-03-02 906,378 -37,192 0.02 4,284,117,603 7,151,322 7.890 2015-02-26
2509 2015-02-27 943,570 -18,000 0.02 4,284,117,603 7,529,689 7.980 2015-02-25
2510 2015-02-26 961,570 -44,000 0.02 4,284,117,603 7,673,329 7.980 2015-02-24
2511 2015-02-25 1,005,570 133,000 0.02 4,284,117,603 7,984,226 7.940 2015-02-23
2512 2015-02-24 872,570 -69,840 0.02 4,284,117,603 6,998,011 8.020 2015-02-17
2513 2015-02-23 942,410 205,840 0.02 4,284,117,603 7,473,311 7.930 2015-02-16
2514 2015-02-17 736,570 40,000 0.02 4,284,117,603 5,782,075 7.850 2015-02-13
2515 2015-02-16 696,570 -18,000 0.02 4,284,117,603 5,419,315 7.780 2015-02-12
2516 2015-02-13 714,570 -16,000 0.02 4,284,117,603 5,637,957 7.890 2015-02-11
2517 2015-02-12 730,570 -17,049 0.02 4,284,117,603 5,742,280 7.860 2015-02-10
2518 2015-02-11 747,619 38,000 0.02 4,284,117,603 5,906,190 7.900 2015-02-09
2519 2015-02-10 709,619 -25,600 0.02 4,284,117,603 5,613,086 7.910 2015-02-06
2520 2015-02-09 735,219 8,000 0.02 4,284,117,603 5,808,230 7.900 2015-02-05
2521 2015-02-06 727,219 -272,147 0.02 4,284,117,603 5,745,030 7.900 2015-02-04
2522 2015-02-05 999,366 171,912 0.02 4,284,117,603 7,884,998 7.890 2015-02-03
2523 2015-02-04 827,454 -28,814 0.02 4,284,117,603 6,561,710 7.930 2015-02-02
2524 2015-02-03 856,268 253,098 0.02 4,284,117,603 6,764,517 7.900 2015-01-30
2525 2015-02-02 603,170 -397,033 0.01 4,284,117,603 4,752,980 7.880 2015-01-29
2526 2015-01-30 1,000,203 -18,251 0.02 4,284,263,603 7,931,610 7.930 2015-01-28
2527 2015-01-29 1,018,454 314,186 0.02 4,284,263,603 8,015,233 7.870 2015-01-27
2528 2015-01-28 704,268 -50,000 0.02 4,284,263,603 5,556,675 7.890 2015-01-26
2529 2015-01-27 754,268 -98,458 0.02 4,284,263,603 6,034,144 8.000 2015-01-23
2530 2015-01-26 852,726 138,772 0.02 4,284,263,603 6,787,699 7.960 2015-01-22
2531 2015-01-23 713,954 18,528 0.02 4,284,263,603 5,668,795 7.940 2015-01-21
2532 2015-01-21 695,426 -327,000 0.02 4,287,083,603 5,521,682 7.940 2015-01-19
2533 2015-01-20 1,022,426 350,000 0.02 4,287,083,603 8,097,614 7.920 2015-01-16
2534 2015-01-19 672,426 -72,000 0.02 4,287,083,603 5,318,890 7.910 2015-01-15
2535 2015-01-16 744,426 26,000 0.02 4,287,083,603 5,925,631 7.960 2015-01-14
2536 2015-01-15 718,426 -74,000 0.02 4,287,083,603 5,625,276 7.830 2015-01-13
2537 2015-01-14 792,426 23,868 0.02 4,287,083,603 6,180,923 7.800 2015-01-12
2538 2015-01-13 768,558 6,000 0.02 4,287,083,603 6,048,551 7.870 2015-01-09
2539 2015-01-12 762,558 51,290 0.02 4,287,083,603 5,947,952 7.800 2015-01-08
2540 2015-01-09 711,268 -66,000 0.02 4,287,049,603 5,476,764 7.700 2015-01-07
2541 2015-01-08 777,268 96,920 0.02 4,287,033,603 6,039,372 7.770 2015-01-06
2542 2015-01-07 680,348 -2,701 0.02 4,287,533,603 5,272,697 7.750 2015-01-05
2543 2015-01-06 683,049 -91,007 0.02 4,288,027,603 5,273,138 7.720 2015-01-02
2544 2015-01-05 774,056 3,402 0.02 4,288,027,603 5,929,269 7.660 2014-12-30
2545 2015-01-02 770,654 -422,254 0.02 4,288,027,603 5,926,329 7.690 2014-12-29
2546 2014-12-30 1,192,908 338,710 0.03 4,293,641,603 8,970,668 7.520 2014-12-23
2547 2014-12-29 854,198 -156,408 0.02 4,293,641,603 6,397,943 7.490 2014-12-22
2548 2014-12-23 1,010,606 172,617 0.02 4,293,641,603 7,569,439 7.490 2014-12-19
2549 2014-12-22 837,989 -288,081 0.02 4,293,641,603 6,293,297 7.510 2014-12-18
2550 2014-12-19 1,126,070 276,000 0.03 4,293,641,603 8,445,525 7.500 2014-12-17
2551 2014-12-18 850,070 28,914 0.02 4,293,641,603 6,613,545 7.780 2014-12-16
2552 2014-12-17 821,156 -62,000 0.02 4,296,307,603 6,380,382 7.770 2014-12-15
2553 2014-12-16 883,156 124,887 0.02 4,296,307,603 6,853,291 7.760 2014-12-12
2554 2014-12-15 758,269 -57,801 0.02 4,296,307,603 5,785,592 7.630 2014-12-11
2555 2014-12-12 816,070 59,000 0.02 4,296,307,603 6,593,846 8.080 2014-12-10
2556 2014-12-11 757,070 67,055 0.02 4,296,307,603 6,071,701 8.020 2014-12-09
2557 2014-12-10 690,015 -1,814 0.02 4,296,307,603 5,540,820 8.030 2014-12-08
2558 2014-12-09 691,829 -72,000 0.02 4,296,307,603 5,645,325 8.160 2014-12-05
2559 2014-12-08 763,829 68,958 0.02 4,296,307,603 6,271,036 8.210 2014-12-04
2560 2014-12-05 694,871 -13,000 0.02 4,296,307,603 5,684,045 8.180 2014-12-03
2561 2014-12-04 707,871 -115,917 0.02 4,296,307,603 5,804,542 8.200 2014-12-02
2562 2014-12-03 823,788 -10,000 0.02 4,296,307,603 6,565,590 7.970 2014-12-01
2563 2014-12-02 833,788 -90,000 0.02 4,296,307,603 6,820,386 8.180 2014-11-28
2564 2014-12-01 923,788 -46,000 0.02 4,296,307,603 7,565,824 8.190 2014-11-27
2565 2014-11-28 969,788 -221,967 0.02 4,297,437,603 7,991,053 8.240 2014-11-26
2566 2014-11-27 1,191,755 -1,667,164 0.03 4,297,437,603 9,831,979 8.250 2014-11-25
2567 2014-11-26 2,858,919 1,063,200 0.07 4,297,437,603 23,614,671 8.260 2014-11-24
2568 2014-11-25 1,795,719 -144,512 0.04 4,297,437,603 14,724,896 8.200 2014-11-21
2569 2014-11-24 1,940,231 -60,000 0.05 4,297,437,603 16,006,906 8.250 2014-11-20
2570 2014-11-21 2,000,231 -184,560 0.05 4,297,437,603 16,101,860 8.050 2014-11-19
2571 2014-11-20 2,184,791 -131,799 0.05 4,297,437,603 17,762,351 8.130 2014-11-18
2572 2014-11-19 2,316,590 -100,000 0.05 4,297,437,603 18,926,540 8.170 2014-11-17
2573 2014-11-18 2,416,590 -77,449 0.06 4,297,437,603 19,791,872 8.190 2014-11-14
2574 2014-11-17 2,494,039 -396,000 0.06 4,297,437,603 20,351,358 8.160 2014-11-13
2575 2014-11-14 2,890,039 475,620 0.07 4,297,437,603 23,496,017 8.130 2014-11-12
2576 2014-11-13 2,414,419 8,000 0.06 4,297,437,603 19,701,659 8.160 2014-11-11
2577 2014-11-12 2,406,419 -10,500 0.06 4,297,437,603 19,588,251 8.140 2014-11-10
2578 2014-11-11 2,416,919 24,000 0.06 4,297,437,603 19,625,382 8.120 2014-11-07
2579 2014-11-10 2,392,919 -813,839 0.06 4,297,437,603 19,598,007 8.190 2014-11-06
2580 2014-11-07 3,206,758 550,000 0.07 4,297,437,603 26,872,632 8.380 2014-11-05
2581 2014-11-06 2,656,758 -268,000 0.06 4,297,437,603 22,529,308 8.480 2014-11-04
2582 2014-11-05 2,924,758 364,000 0.07 4,297,437,603 24,597,215 8.410 2014-11-03
2583 2014-11-04 2,560,758 -47,058 0.06 4,297,437,603 21,433,544 8.370 2014-10-31
2584 2014-11-03 2,607,816 74,000 0.06 4,297,437,603 21,331,935 8.180 2014-10-30
2585 2014-10-31 2,533,816 -10,000 0.06 4,297,437,603 20,675,939 8.160 2014-10-29
2586 2014-10-30 2,543,816 18,000 0.06 4,299,597,603 20,808,415 8.180 2014-10-28
2587 2014-10-29 2,525,816 -80,000 0.06 4,299,597,603 20,711,691 8.200 2014-10-27
2588 2014-10-28 2,605,816 146,000 0.06 4,299,597,603 21,550,098 8.270 2014-10-24
2589 2014-10-27 2,459,816 22,640 0.06 4,299,597,603 20,268,884 8.240 2014-10-23
2590 2014-10-24 2,437,176 2,000 0.06 4,301,947,603 20,204,189 8.290 2014-10-22
2591 2014-10-23 2,435,176 -36,499 0.06 4,301,947,603 19,944,091 8.190 2014-10-21
2592 2014-10-22 2,471,675 163,373 0.06 4,301,947,603 20,391,319 8.250 2014-10-20
2593 2014-10-21 2,308,302 -174,200 0.05 4,301,947,603 18,858,827 8.170 2014-10-17
2594 2014-10-20 2,482,502 374,231 0.06 4,301,947,603 20,430,991 8.230 2014-10-16
2595 2014-10-17 2,108,271 31,930 0.05 4,301,947,603 17,182,409 8.150 2014-10-15
2596 2014-10-16 2,076,341 -323,000 0.05 4,301,947,603 17,171,340 8.270 2014-10-14
2597 2014-10-15 2,399,341 -512,648 0.06 4,301,947,603 20,202,451 8.420 2014-10-13
2598 2014-10-14 2,911,989 927,800 0.07 4,301,947,603 24,926,626 8.560 2014-10-10
2599 2014-10-13 1,984,189 -88,500 0.05 4,301,947,603 16,865,607 8.500 2014-10-09
2600 2014-10-10 2,072,689 47,012 0.05 4,301,947,603 17,306,953 8.350 2014-10-08
2601 2014-10-09 2,025,677 640,000 0.05 4,301,947,603 17,035,944 8.410 2014-10-07
2602 2014-10-08 1,385,677 -30,000 0.03 4,301,947,603 11,514,976 8.310 2014-10-06
2603 2014-10-07 1,415,677 710,666 0.03 4,301,947,603 12,033,255 8.500 2014-10-03
2604 2014-10-06 705,011 88,283 0.02 4,301,947,603 5,703,539 8.090 2014-09-30
2605 2014-10-03 616,728 -64,520 0.01 4,301,947,603 5,217,519 8.460 2014-09-29
2606 2014-09-30 681,248 98,000 0.02 4,301,947,603 5,817,858 8.540 2014-09-26
2607 2014-09-29 583,248 -81,740 0.01 4,301,747,603 4,945,943 8.480 2014-09-25
2608 2014-09-26 664,988 52,000 0.02 4,301,747,603 5,718,897 8.600 2014-09-24
2609 2014-09-25 612,988 -72,000 0.01 4,301,747,603 5,216,528 8.510 2014-09-23
2610 2014-09-24 684,988 -198,760 0.02 4,301,747,603 5,945,696 8.680 2014-09-22
2611 2014-09-23 883,748 212,000 0.02 4,301,747,603 7,564,883 8.560 2014-09-19
2612 2014-09-22 671,748 83,666 0.02 4,301,747,603 5,931,535 8.830 2014-09-18
2613 2014-09-19 588,082 -112,000 0.01 4,301,747,603 5,175,122 8.800 2014-09-17
2614 2014-09-18 700,082 -56,000 0.02 4,301,747,603 6,223,729 8.890 2014-09-16
2615 2014-09-17 756,082 -95,574 0.02 4,301,747,603 6,729,130 8.900 2014-09-15
2616 2014-09-16 851,656 -54,000 0.02 4,301,747,603 7,664,904 9.000 2014-09-12
2617 2014-09-15 905,656 133,280 0.02 4,301,747,603 8,187,130 9.040 2014-09-11
2618 2014-09-12 772,376 118,667 0.02 4,301,747,603 6,951,384 9.000 2014-09-10
2619 2014-09-11 653,709 -64,500 0.02 4,301,747,603 6,125,253 9.370 2014-09-08
2620 2014-09-10 718,209 43,000 0.02 4,301,747,603 6,779,893 9.440 2014-09-05
2621 2014-09-08 675,209 -7,500 0.02 4,301,747,603 6,313,204 9.350 2014-09-04
2622 2014-09-05 682,709 71,960 0.02 4,301,747,603 6,369,675 9.330 2014-09-03
2623 2014-09-04 610,749 -10,000 0.01 4,301,747,603 5,588,353 9.150 2014-09-02
2624 2014-09-03 620,749 -73,960 0.01 4,301,747,603 5,673,646 9.140 2014-09-01
2625 2014-09-02 694,709 84,300 0.02 4,301,747,603 6,273,222 9.030 2014-08-29
2626 2014-09-01 610,409 2,000 0.01 4,301,747,603 5,524,201 9.050 2014-08-28
2627 2014-08-29 608,409 -7,751 0.01 4,301,747,603 5,548,690 9.120 2014-08-27
2628 2014-08-28 616,160 -580,400 0.01 4,301,747,603 5,631,702 9.140 2014-08-26
2629 2014-08-27 1,196,560 372,329 0.03 4,301,747,603 10,996,386 9.190 2014-08-25
2630 2014-08-26 824,231 114,000 0.02 4,301,747,603 7,426,321 9.010 2014-08-22
2631 2014-08-25 710,231 -283,314 0.02 4,301,747,603 6,456,000 9.090 2014-08-21
2632 2014-08-22 993,545 341,605 0.02 4,301,747,603 9,389,000 9.450 2014-08-20
2633 2014-08-21 651,940 -17,488 0.02 4,301,747,603 5,965,251 9.150 2014-08-19
2634 2014-08-20 669,428 34,738 0.02 4,301,747,603 6,065,018 9.060 2014-08-18
2635 2014-08-19 634,690 -762,709 0.01 4,301,747,603 5,712,210 9.000 2014-08-15
2636 2014-08-18 1,397,399 693,492 0.03 4,301,747,603 12,520,695 8.960 2014-08-14
2637 2014-08-15 703,907 -169,100 0.02 4,301,747,603 6,271,811 8.910 2014-08-13
2638 2014-08-14 873,007 162,262 0.02 4,301,747,603 7,795,953 8.930 2014-08-12
2639 2014-08-13 710,745 49,068 0.02 4,301,747,603 6,346,953 8.930 2014-08-11
2640 2014-08-12 661,677 -38,535 0.02 4,301,747,603 5,882,309 8.890 2014-08-08
2641 2014-08-11 700,212 -111,311 0.02 4,301,747,603 6,315,912 9.020 2014-08-07
2642 2014-08-08 811,523 311 0.02 4,301,747,603 7,246,900 8.930 2014-08-06
2643 2014-08-07 811,212 14,500 0.02 4,301,747,603 7,341,469 9.050 2014-08-05
2644 2014-08-06 796,712 2,000 0.02 4,301,747,603 7,329,750 9.200 2014-08-04
2645 2014-08-05 794,712 -22,000 0.02 4,301,747,603 7,057,043 8.880 2014-08-01
2646 2014-08-04 816,712 140,000 0.02 4,301,747,603 7,636,257 9.350 2014-07-31
2647 2014-08-01 676,712 -6,296 0.02 4,301,747,603 6,131,011 9.060 2014-07-30
2648 2014-07-31 683,008 4,240 0.02 4,301,747,603 6,276,844 9.190 2014-07-29
2649 2014-07-30 678,768 -34,805 0.02 4,301,747,603 6,176,789 9.100 2014-07-28
2650 2014-07-29 713,573 17,265 0.02 4,301,747,603 6,572,007 9.210 2014-07-25
2651 2014-07-28 696,308 86,754 0.02 4,301,747,603 6,475,664 9.300 2014-07-24
2652 2014-07-25 609,554 -22,358 0.01 4,301,747,603 5,638,375 9.250 2014-07-23
2653 2014-07-24 631,912 -48,000 0.01 4,301,747,603 5,813,590 9.200 2014-07-22
2654 2014-07-23 679,912 -3,860 0.02 4,301,747,603 6,289,186 9.250 2014-07-21
2655 2014-07-22 683,772 21,811 0.02 4,301,747,603 6,297,540 9.210 2014-07-18
2656 2014-07-21 661,961 -557 0.02 4,301,747,603 6,103,280 9.220 2014-07-17
2657 2014-07-18 662,518 -32,564 0.02 4,300,269,603 6,101,791 9.210 2014-07-16
2658 2014-07-17 695,082 28,000 0.02 4,300,269,603 6,415,607 9.230 2014-07-15
2659 2014-07-16 667,082 -67,853 0.02 4,300,269,603 6,163,838 9.240 2014-07-14
2660 2014-07-15 734,935 145,798 0.02 4,300,269,603 6,717,306 9.140 2014-07-11
2661 2014-07-14 589,137 -58,956 0.01 4,300,269,603 5,425,952 9.210 2014-07-10
2662 2014-07-11 648,093 8,000 0.02 4,300,269,603 5,904,127 9.110 2014-07-09
2663 2014-07-10 640,093 38,000 0.01 4,300,269,603 5,824,846 9.100 2014-07-08
2664 2014-07-09 602,093 4,000 0.01 4,300,269,603 5,485,067 9.110 2014-07-07
2665 2014-07-08 598,093 -38,000 0.01 4,300,269,603 5,442,646 9.100 2014-07-04
2666 2014-07-07 636,093 -437,636 0.01 4,300,269,603 5,769,364 9.070 2014-07-03
2667 2014-07-04 1,073,729 24,352 0.02 4,300,269,603 9,609,875 8.950 2014-07-02
2668 2014-07-03 1,049,377 -52,000 0.02 4,300,269,603 9,087,605 8.660 2014-06-30
2669 2014-07-02 1,101,377 -280,511 0.03 4,298,658,997 9,581,980 8.700 2014-06-27
2670 2014-06-30 1,381,888 322,000 0.03 4,298,658,997 11,828,961 8.560 2014-06-26
2671 2014-06-27 1,059,888 -16,453 0.02 4,299,370,997 9,093,839 8.580 2014-06-25
2672 2014-06-26 1,076,341 190,000 0.03 4,299,370,997 9,202,716 8.550 2014-06-24
2673 2014-06-25 886,341 -52,000 0.02 4,299,370,997 7,622,533 8.600 2014-06-23
2674 2014-06-24 938,341 32,814 0.02 4,299,370,997 8,163,567 8.700 2014-06-20
2675 2014-06-23 905,527 39,928 0.02 4,299,370,997 7,896,195 8.720 2014-06-19
2676 2014-06-20 865,599 -229,453 0.02 4,299,370,997 7,556,679 8.730 2014-06-18
2677 2014-06-19 1,095,052 42,000 0.03 4,299,370,997 9,570,754 8.740 2014-06-17
2678 2014-06-18 1,053,052 207,060 0.02 4,299,370,997 9,172,083 8.710 2014-06-16
2679 2014-06-17 845,992 -59,060 0.02 4,299,370,997 7,402,430 8.750 2014-06-13
2680 2014-06-16 905,052 30,000 0.02 4,299,370,997 7,928,256 8.760 2014-06-12
2681 2014-06-13 875,052 43,153 0.02 4,299,370,997 7,647,954 8.740 2014-06-11
2682 2014-06-12 831,899 8,847 0.02 4,299,370,997 7,353,987 8.840 2014-06-10
2683 2014-06-11 823,052 -1,819 0.02 4,299,370,997 7,374,546 8.960 2014-06-09
2684 2014-06-10 824,871 -268,028 0.02 4,299,370,997 7,366,098 8.930 2014-06-06
2685 2014-06-09 1,092,899 149,984 0.03 4,299,370,997 9,508,221 8.700 2014-06-05
2686 2014-06-06 942,915 -183,067 0.02 4,299,370,997 8,297,652 8.800 2014-06-04
2687 2014-06-05 1,125,982 -386,861 0.03 4,299,370,997 10,009,980 8.890 2014-06-03
2688 2014-06-04 1,512,843 210,231 0.04 4,299,370,997 13,267,633 8.770 2014-05-30
2689 2014-06-03 1,302,612 572,320 0.03 4,299,370,997 11,554,168 8.870 2014-05-29
2690 2014-05-30 730,292 -290,813 0.02 4,297,366,940 6,492,296 8.890 2014-05-28
2691 2014-05-29 1,021,105 -17,585 0.02 4,297,366,940 9,138,890 8.950 2014-05-27
2692 2014-05-28 1,038,690 396,361 0.02 4,297,366,940 9,317,049 8.970 2014-05-26
2693 2014-05-27 642,329 -958,277 0.01 4,297,366,940 5,735,998 8.930 2014-05-23
2694 2014-05-26 1,600,606 1,233 0.04 4,297,366,940 14,277,406 8.920 2014-05-22
2695 2014-05-23 1,599,373 -701 0.04 4,297,366,940 14,074,482 8.800 2014-05-21
2696 2014-05-22 1,600,074 156,000 0.04 4,297,366,940 14,160,655 8.850 2014-05-20
2697 2014-05-21 1,444,074 64,404 0.03 4,297,366,940 12,866,699 8.910 2014-05-19
2698 2014-05-20 1,379,670 631,817 0.03 4,297,366,940 12,292,860 8.910 2014-05-16
2699 2014-05-19 747,853 -28,058 0.02 4,297,366,940 6,640,935 8.880 2014-05-15
2700 2014-05-16 775,911 23,039 0.02 4,297,366,940 6,921,126 8.920 2014-05-14
2701 2014-05-15 752,872 -84,720 0.02 4,297,366,940 6,790,905 9.020 2014-05-13
2702 2014-05-14 837,592 231,719 0.02 4,297,366,940 7,421,065 8.860 2014-05-12
2703 2014-05-13 605,873 -211,068 0.01 4,297,366,940 5,283,213 8.720 2014-05-09
2704 2014-05-12 816,941 81,913 0.02 4,297,366,940 7,082,878 8.670 2014-05-08
2705 2014-05-09 735,028 -47,503 0.02 4,297,366,940 6,387,393 8.690 2014-05-07
2706 2014-05-08 782,531 114,223 0.02 4,297,366,940 6,917,574 8.840 2014-05-05
2707 2014-05-07 668,308 -187,310 0.02 4,297,366,940 5,807,597 8.690 2014-05-02
2708 2014-05-05 855,618 -39,526 0.02 4,297,366,940 7,349,759 8.590 2014-04-30
2709 2014-05-02 895,144 278,000 0.02 4,297,366,940 7,707,190 8.610 2014-04-29
2710 2014-04-30 617,144 27,661 0.01 4,297,366,940 5,227,210 8.470 2014-04-28
2711 2014-04-29 589,483 -62,000 0.01 4,298,450,940 5,010,606 8.500 2014-04-25
2712 2014-04-28 651,483 60,800 0.02 4,298,450,940 5,583,209 8.570 2014-04-24
2713 2014-04-25 590,683 -51,500 0.01 4,298,450,940 5,032,619 8.520 2014-04-23
2714 2014-04-24 642,183 -52,500 0.01 4,298,450,940 5,426,446 8.450 2014-04-22
2715 2014-04-23 694,683 25,197 0.02 4,298,450,940 5,863,125 8.440 2014-04-17
2716 2014-04-22 669,486 35,000 0.02 4,298,450,940 5,590,208 8.350 2014-04-16
2717 2014-04-17 634,486 -490,000 0.01 4,298,450,940 5,310,648 8.370 2014-04-15
2718 2014-04-16 1,124,486 33,915 0.03 4,298,450,940 9,513,152 8.460 2014-04-14
2719 2014-04-15 1,090,571 348,160 0.03 4,298,450,940 9,193,514 8.430 2014-04-11
2720 2014-04-14 742,411 102,475 0.02 4,298,450,940 6,132,315 8.260 2014-04-10
2721 2014-04-11 639,936 -34,520 0.01 4,298,450,940 5,074,692 7.930 2014-04-09
2722 2014-04-10 674,456 156,000 0.02 4,298,450,940 5,274,246 7.820 2014-04-08
2723 2014-04-09 518,456 -4,743 0.01 4,298,450,940 4,054,326 7.820 2014-04-07
2724 2014-04-08 523,199 224,580 0.01 4,298,450,940 4,154,200 7.940 2014-04-04
2725 2014-04-07 298,619 -89,976 0.01 4,298,450,940 2,406,869 8.060 2014-04-03
2726 2014-04-04 388,595 26,000 0.01 4,298,450,940 3,104,874 7.990 2014-04-02
2727 2014-04-03 362,595 26,120 0.01 4,298,450,940 2,868,126 7.910 2014-04-01
2728 2014-04-02 336,475 7,020 0.01 4,298,450,940 2,594,222 7.710 2014-03-31
2729 2014-04-01 329,455 -150,531 0.01 4,298,450,940 2,582,927 7.840 2014-03-28
2730 2014-03-31 479,986 177,387 0.01 4,298,450,940 3,695,892 7.700 2014-03-27
2731 2014-03-28 302,599 -538,353 0.01 4,298,450,940 2,299,752 7.600 2014-03-26
2732 2014-03-27 840,952 -254,493 0.02 4,298,450,940 6,424,873 7.640 2014-03-25
2733 2014-03-26 1,095,445 342,600 0.03 4,298,450,940 8,522,562 7.780 2014-03-24
2734 2014-03-25 752,845 166,880 0.02 4,299,452,940 5,894,776 7.830 2014-03-21
2735 2014-03-24 585,965 -2,000 0.01 4,299,452,940 4,535,369 7.740 2014-03-20
2736 2014-03-21 587,965 232,570 0.01 4,299,452,940 4,709,600 8.010 2014-03-19
2737 2014-03-20 355,395 -2,000 0.01 4,299,452,940 2,821,836 7.940 2014-03-18
2738 2014-03-19 357,395 -498,000 0.01 4,299,452,940 2,823,421 7.900 2014-03-17
2739 2014-03-18 855,395 297,064 0.02 4,299,452,940 6,586,542 7.700 2014-03-14
2740 2014-03-17 558,331 -1,608,314 0.01 4,299,452,940 4,382,898 7.850 2014-03-13
2741 2014-03-14 2,166,645 1,436,128 0.05 4,299,452,940 17,073,163 7.880 2014-03-12
2742 2014-03-13 730,517 30,000 0.02 4,299,452,940 5,800,305 7.940 2014-03-11
2743 2014-03-12 700,517 -28,750 0.02 4,299,452,940 5,499,058 7.850 2014-03-10
2744 2014-03-11 729,267 -296,940 0.02 4,299,452,940 5,812,258 7.970 2014-03-07
2745 2014-03-10 1,026,207 274,940 0.02 4,299,452,940 8,168,608 7.960 2014-03-06
2746 2014-03-07 751,267 -89,158 0.02 4,299,452,940 5,882,421 7.830 2014-03-05
2747 2014-03-06 840,425 14,000 0.02 4,299,452,940 6,479,677 7.710 2014-03-04
2748 2014-03-05 826,425 201,000 0.02 4,299,452,940 6,380,001 7.720 2014-03-03
2749 2014-03-04 625,425 60,120 0.01 4,299,452,940 4,809,518 7.690 2014-02-28
2750 2014-03-03 565,305 116,000 0.01 4,299,452,940 4,347,195 7.690 2014-02-27
2751 2014-02-28 449,305 87,880 0.01 4,299,452,940 3,464,142 7.710 2014-02-26
2752 2014-02-27 361,425 -31,720 0.01 4,300,252,940 2,782,973 7.700 2014-02-25
2753 2014-02-26 393,145 13,100 0.01 4,300,252,940 3,062,600 7.790 2014-02-24
2754 2014-02-25 380,045 108,000 0.01 4,300,252,940 2,945,349 7.750 2014-02-21
2755 2014-02-24 272,045 -132,000 0.01 4,300,252,940 2,108,349 7.750 2014-02-20
2756 2014-02-21 404,045 108,000 0.01 4,300,252,940 3,159,632 7.820 2014-02-19
2757 2014-02-20 296,045 -84,142 0.01 4,301,118,940 2,288,428 7.730 2014-02-18
2758 2014-02-19 380,187 60,761 0.01 4,301,118,940 2,961,657 7.790 2014-02-17
2759 2014-02-18 319,426 -67,979 0.01 4,301,118,940 2,504,300 7.840 2014-02-14
2760 2014-02-17 387,405 115,360 0.01 4,301,118,940 3,025,633 7.810 2014-02-13
2761 2014-02-14 272,045 -5,102 0.01 4,304,806,940 2,124,671 7.810 2014-02-12
2762 2014-02-13 277,147 -29,999 0.01 4,304,806,940 2,153,432 7.770 2014-02-11
2763 2014-02-12 307,146 -234,228 0.01 4,304,806,940 2,395,739 7.800 2014-02-10
2764 2014-02-11 541,374 -70,414 0.01 4,304,806,940 4,184,821 7.730 2014-02-07
2765 2014-02-10 611,788 4,629 0.01 4,304,806,940 4,600,646 7.520 2014-02-06
2766 2014-02-07 607,159 240,000 0.01 4,304,806,940 4,535,478 7.470 2014-02-05
2767 2014-02-06 367,159 -564,800 0.01 4,304,806,940 2,786,737 7.590 2014-02-04
2768 2014-02-05 931,959 257,952 0.02 4,304,806,940 7,409,074 7.950 2014-01-29
2769 2014-02-04 674,007 36,595 0.02 4,304,806,940 5,412,276 8.030 2014-01-28
2770 2014-01-29 637,412 143,398 0.01 4,304,806,940 5,150,289 8.080 2014-01-27
2771 2014-01-28 494,014 18,261 0.01 4,305,128,940 3,991,633 8.080 2014-01-24
2772 2014-01-27 475,753 -343,356 0.01 4,305,128,940 3,867,872 8.130 2014-01-23
2773 2014-01-24 819,109 385,339 0.02 4,305,128,940 6,716,694 8.200 2014-01-22
2774 2014-01-23 433,770 61,982 0.01 4,305,128,940 3,574,265 8.240 2014-01-21
2775 2014-01-22 371,788 -82,817 0.01 4,308,171,110 3,041,226 8.180 2014-01-20
2776 2014-01-21 454,605 126,000 0.01 4,308,171,110 3,723,215 8.190 2014-01-17
2777 2014-01-20 328,605 -276,780 0.01 4,308,171,110 2,704,419 8.230 2014-01-16
2778 2014-01-17 605,385 350,291 0.01 4,308,171,110 4,988,372 8.240 2014-01-15
2779 2014-01-16 255,094 -281,191 0.01 4,308,171,110 2,089,220 8.190 2014-01-14
2780 2014-01-15 536,285 134,000 0.01 4,308,171,110 4,451,166 8.300 2014-01-13
2781 2014-01-14 402,285 -12,000 0.01 4,308,171,110 3,318,851 8.250 2014-01-10
2782 2014-01-13 414,285 136,000 0.01 4,309,671,110 3,430,280 8.280 2014-01-09
2783 2014-01-10 278,285 22,020 0.01 4,309,671,110 2,301,417 8.270 2014-01-08
2784 2014-01-09 256,265 -1,801,035 0.01 4,309,671,110 2,114,186 8.250 2014-01-07
2785 2014-01-08 2,057,300 -339,721 0.05 4,309,671,110 17,260,747 8.390 2014-01-06
2786 2014-01-07 2,397,021 793,278 0.06 4,309,671,110 19,679,542 8.210 2014-01-03
2787 2014-01-06 1,603,743 136,880 0.04 4,309,671,110 13,840,302 8.630 2014-01-02
2788 2014-01-03 1,466,863 -37,637 0.03 4,309,671,110 12,805,714 8.730 2013-12-30
2789 2014-01-02 1,504,500 12,026 0.03 4,309,671,110 13,149,330 8.740 2013-12-27
2790 2013-12-30 1,492,474 620 0.03 4,311,349,110 12,909,900 8.650 2013-12-23
2791 2013-12-27 1,491,854 78,300 0.03 4,311,349,110 13,098,478 8.780 2013-12-20
2792 2013-12-23 1,413,554 8,000 0.03 4,311,349,110 12,382,733 8.760 2013-12-19
2793 2013-12-19 1,405,554 -74,000 0.03 4,311,349,110 12,172,098 8.660 2013-12-17
2794 2013-12-18 1,479,554 74,000 0.03 4,311,349,110 12,738,960 8.610 2013-12-16
2795 2013-12-17 1,405,554 -48,200 0.03 4,311,349,110 11,876,931 8.450 2013-12-13
2796 2013-12-16 1,453,754 8,782 0.03 4,311,349,110 12,211,534 8.400 2013-12-12
2797 2013-12-13 1,444,972 -18,000 0.03 4,311,349,110 12,238,913 8.470 2013-12-11
2798 2013-12-12 1,462,972 -627,471 0.03 4,311,349,110 12,523,040 8.560 2013-12-10
2799 2013-12-11 2,090,443 543,600 0.05 4,311,349,110 18,186,854 8.700 2013-12-09
2800 2013-12-10 1,546,843 -21,427 0.04 4,311,349,110 13,256,445 8.570 2013-12-06
2801 2013-12-09 1,568,270 -894,860 0.04 4,311,271,110 13,612,584 8.680 2013-12-05
2802 2013-12-06 2,463,130 48,000 0.06 4,311,271,110 21,675,544 8.800 2013-12-04
2803 2013-12-05 2,415,130 -172,936 0.06 4,311,271,110 21,398,052 8.860 2013-12-03
2804 2013-12-04 2,588,066 852,210 0.06 4,311,271,110 23,007,907 8.890 2013-12-02
2805 2013-12-03 1,735,856 241,295 0.04 4,311,271,110 15,449,118 8.900 2013-11-29
2806 2013-12-02 1,494,561 -30,000 0.03 4,311,271,110 13,376,321 8.950 2013-11-28
2807 2013-11-29 1,524,561 -437,262 0.04 4,311,149,110 13,629,575 8.940 2013-11-27
2808 2013-11-28 1,961,823 521,693 0.05 4,311,149,110 17,460,225 8.900 2013-11-26
2809 2013-11-27 1,440,130 -36,000 0.03 4,311,149,110 12,946,769 8.990 2013-11-25
2810 2013-11-26 1,476,130 -58,000 0.03 4,311,149,110 13,418,022 9.090 2013-11-22
2811 2013-11-25 1,534,130 39,830 0.04 4,311,149,110 14,206,044 9.260 2013-11-21
2812 2013-11-22 1,494,300 -283,830 0.03 4,308,853,110 13,882,047 9.290 2013-11-20
2813 2013-11-21 1,778,130 198,000 0.04 4,308,853,110 16,198,764 9.110 2013-11-19
2814 2013-11-20 1,580,130 -145,800 0.04 4,308,853,110 14,252,773 9.020 2013-11-18
2815 2013-11-19 1,725,930 87,890 0.04 4,308,853,110 15,636,926 9.060 2013-11-15
2816 2013-11-18 1,638,040 16,000 0.04 4,308,853,110 14,447,513 8.820 2013-11-14
2817 2013-11-14 1,622,040 50,000 0.04 4,308,853,110 14,111,748 8.700 2013-11-12
2818 2013-11-13 1,572,040 -26,000 0.04 4,308,853,110 13,865,393 8.820 2013-11-11
2819 2013-11-12 1,598,040 -104,000 0.04 4,308,853,110 14,126,674 8.840 2013-11-08
2820 2013-11-11 1,702,040 -56,000 0.04 4,308,853,110 15,046,034 8.840 2013-11-07
2821 2013-11-08 1,758,040 25,314 0.04 4,308,853,110 15,453,172 8.790 2013-11-06
2822 2013-11-07 1,732,726 34,000 0.04 4,308,853,110 15,126,698 8.730 2013-11-05
2823 2013-11-06 1,698,726 -54,000 0.04 4,308,853,110 14,846,865 8.740 2013-11-04
2824 2013-11-05 1,752,726 -301,250 0.04 4,308,853,110 15,564,207 8.880 2013-11-01
2825 2013-11-04 2,053,976 285,000 0.05 4,308,853,110 18,116,068 8.820 2013-10-31
2826 2013-11-01 1,768,976 -24,596 0.04 4,308,853,110 15,513,920 8.770 2013-10-30
2827 2013-10-31 1,793,572 10,090 0.04 4,309,567,110 15,783,434 8.800 2013-10-29
2828 2013-10-30 1,783,482 -213,227 0.04 4,311,193,110 15,516,293 8.700 2013-10-28
2829 2013-10-29 1,996,709 137,309 0.05 4,311,193,110 17,371,368 8.700 2013-10-25
2830 2013-10-28 1,859,400 19,674 0.04 4,311,193,110 16,362,720 8.800 2013-10-24
2831 2013-10-25 1,839,726 -71,000 0.04 4,310,693,110 16,336,767 8.880 2013-10-23
2832 2013-10-24 1,910,726 -34,334 0.04 4,312,065,110 16,890,818 8.840 2013-10-22
2833 2013-10-23 1,945,060 28,750 0.05 4,312,065,110 17,369,386 8.930 2013-10-21
2834 2013-10-22 1,916,310 132,936 0.04 4,312,065,110 16,978,507 8.860 2013-10-18
2835 2013-10-21 1,783,374 -94,000 0.04 4,312,065,110 15,551,021 8.720 2013-10-17
2836 2013-10-18 1,877,374 16,742 0.04 4,314,069,110 16,164,190 8.610 2013-10-16
2837 2013-10-17 1,860,632 104,000 0.04 4,314,069,110 15,796,766 8.490 2013-10-15
2838 2013-10-16 1,756,632 -665,982 0.04 4,314,069,110 14,931,372 8.500 2013-10-11
2839 2013-10-15 2,422,614 -54,102 0.06 4,314,069,110 20,737,576 8.560 2013-10-10
2840 2013-10-11 2,476,716 -6,221 0.06 4,316,527,110 21,002,552 8.480 2013-10-09
2841 2013-10-10 2,482,937 17,003 0.06 4,316,527,110 21,229,111 8.550 2013-10-08
2842 2013-10-09 2,465,934 -134,356 0.06 4,316,527,110 21,009,758 8.520 2013-10-07
2843 2013-10-08 2,600,290 276,858 0.06 4,316,527,110 22,362,494 8.600 2013-10-04
2844 2013-10-07 2,323,432 -68,000 0.05 4,317,805,438 19,772,406 8.510 2013-10-03
2845 2013-10-04 2,391,432 -330,360 0.06 4,317,805,438 20,351,086 8.510 2013-10-02
2846 2013-10-03 2,721,792 330,918 0.06 4,317,805,438 23,325,757 8.570 2013-09-30
2847 2013-10-02 2,390,874 127,345 0.06 4,317,805,438 20,752,786 8.680 2013-09-27
2848 2013-09-30 2,263,529 -508,600 0.05 4,317,805,438 19,579,526 8.650 2013-09-26
2849 2013-09-27 2,772,129 12,497 0.06 4,317,805,438 23,563,097 8.500 2013-09-25
2850 2013-09-26 2,759,632 -393,588 0.06 4,317,805,438 23,622,450 8.560 2013-09-24
2851 2013-09-25 3,153,220 -106,267 0.07 4,320,717,438 27,874,465 8.840 2013-09-23
2852 2013-09-24 3,259,487 408,523 0.08 4,320,717,438 29,954,686 9.190 2013-09-19
2853 2013-09-23 2,850,964 -278,317 0.07 4,320,717,438 25,088,483 8.800 2013-09-18
2854 2013-09-19 3,129,281 -75,600 0.07 4,319,941,438 27,537,673 8.800 2013-09-17
2855 2013-09-18 3,204,881 234,000 0.07 4,319,941,438 27,305,586 8.520 2013-09-16
2856 2013-09-17 2,970,881 -127,359 0.07 4,319,941,438 24,569,186 8.270 2013-09-13
2857 2013-09-16 3,098,240 3,457 0.07 4,320,218,024 26,706,829 8.620 2013-09-12
2858 2013-09-13 3,094,783 -196,274 0.07 4,320,218,024 26,769,873 8.650 2013-09-11
2859 2013-09-12 3,291,057 -210,247 0.08 4,320,218,024 27,644,879 8.400 2013-09-10
2860 2013-09-11 3,501,304 -97,659 0.08 4,320,218,024 28,745,706 8.210 2013-09-09
2861 2013-09-10 3,598,963 -572,336 0.08 4,320,218,024 29,475,507 8.190 2013-09-06
2862 2013-09-09 4,171,299 -61,020 0.10 4,320,218,024 34,496,643 8.270 2013-09-05
2863 2013-09-06 4,232,319 280,436 0.10 4,320,218,024 34,747,339 8.210 2013-09-04
2864 2013-09-05 3,951,883 505,838 0.09 4,320,218,024 33,156,298 8.390 2013-09-03
2865 2013-09-04 3,446,045 -30,811 0.08 4,320,218,024 28,602,174 8.300 2013-09-02
2866 2013-09-03 3,476,856 -165,231 0.08 4,320,218,024 27,919,154 8.030 2013-08-30
2867 2013-09-02 3,642,087 72,852 0.08 4,319,214,110 29,537,326 8.110 2013-08-29
2868 2013-08-30 3,569,235 35,241 0.08 4,320,476,110 27,554,494 7.720 2013-08-28
2869 2013-08-29 3,533,994 120,664 0.08 4,320,476,110 29,084,771 8.230 2013-08-27
2870 2013-08-28 3,413,330 -198,204 0.08 4,320,476,110 27,989,306 8.200 2013-08-26
2871 2013-08-27 3,611,534 -465,655 0.08 4,320,476,110 29,903,502 8.280 2013-08-23
2872 2013-08-26 4,077,189 359,778 0.09 4,320,476,110 32,739,828 8.030 2013-08-22
2873 2013-08-23 3,717,411 91,697 0.09 4,320,476,110 31,040,382 8.350 2013-08-21
2874 2013-08-22 3,625,714 -87,697 0.08 4,320,476,110 29,730,855 8.200 2013-08-20
2875 2013-08-21 3,713,411 16,000 0.09 4,320,476,110 34,646,125 9.330 2013-08-19
2876 2013-08-20 3,697,411 -147,152 0.09 4,320,476,110 35,458,171 9.590 2013-08-16
2877 2013-08-19 3,844,563 156,000 0.09 4,320,476,110 36,369,566 9.460 2013-08-15
2878 2013-08-16 3,688,563 23,432 0.09 4,320,476,110 34,598,721 9.380 2013-08-13
2879 2013-08-13 3,665,131 4,940 0.08 4,320,476,110 32,912,876 8.980 2013-08-09
2880 2013-08-12 3,660,191 -147,220 0.08 4,320,476,110 32,429,292 8.860 2013-08-08
2881 2013-08-09 3,807,411 142,000 0.09 4,320,476,110 34,304,773 9.010 2013-08-07
2882 2013-08-08 3,665,411 -99,840 0.08 4,320,476,110 33,355,240 9.100 2013-08-06
2883 2013-08-07 3,765,251 -27,536 0.09 4,320,476,110 34,301,437 9.110 2013-08-05
2884 2013-08-06 3,792,787 -156,160 0.09 4,320,476,110 34,969,496 9.220 2013-08-02
2885 2013-08-05 3,948,947 99,696 0.09 4,320,476,110 34,948,181 8.850 2013-08-01
2886 2013-08-02 3,849,251 181,840 0.09 4,320,476,110 33,757,931 8.770 2013-07-31
2887 2013-08-01 3,667,411 -30,074 0.08 4,320,476,110 33,226,744 9.060 2013-07-30
2888 2013-07-31 3,697,485 2,250 0.09 4,320,476,110 33,758,038 9.130 2013-07-29
2889 2013-07-30 3,695,235 2,000 0.09 4,321,094,110 34,033,114 9.210 2013-07-26
2890 2013-07-29 3,693,235 -287,682 0.09 4,321,094,110 33,793,100 9.150 2013-07-25
2891 2013-07-26 3,980,917 29,113 0.09 4,321,094,110 36,544,818 9.180 2013-07-24
2892 2013-07-25 3,951,804 -1,151,399 0.09 4,321,094,110 35,250,092 8.920 2013-07-23
2893 2013-07-24 5,103,203 -172,000 0.12 4,322,354,110 44,346,834 8.690 2013-07-22
2894 2013-07-23 5,275,203 -1,561,125 0.12 4,322,354,110 45,736,010 8.670 2013-07-19
2895 2013-07-22 6,836,328 -1,569,034 0.16 4,321,854,110 59,476,054 8.700 2013-07-18
2896 2013-07-19 8,405,362 -38,000 0.19 4,321,854,110 73,210,703 8.710 2013-07-17
2897 2013-07-18 8,443,362 -1,577,673 0.20 4,321,854,110 72,866,214 8.630 2013-07-16
2898 2013-07-17 10,021,035 3,036,029 0.23 4,321,854,110 88,385,529 8.820 2013-07-15
2899 2013-07-16 6,985,006 -6,220,618 0.16 4,321,854,110 60,769,552 8.700 2013-07-12
2900 2013-07-15 13,205,624 -15,511,184 0.31 4,321,854,110 114,096,591 8.640 2013-07-11
2901 2013-07-12 28,716,808 3,105,474 0.66 4,321,854,110 246,390,213 8.580 2013-07-10
2902 2013-07-11 25,611,334 21,842,478 0.59 4,321,754,110 220,769,699 8.620 2013-07-09
2903 2013-07-10 3,768,856 -550,632 0.10 3,841,559,209 33,128,244 8.790 2013-07-08
2904 2013-07-09 4,319,488 -699,742 0.11 3,841,559,209 37,752,325 8.740 2013-07-05
2905 2013-07-08 5,019,230 1,082,000 0.13 3,841,559,209 42,312,109 8.430 2013-07-04
2906 2013-07-05 3,937,230 126,542 0.10 3,841,559,209 32,797,126 8.330 2013-07-03
2907 2013-07-04 3,810,688 -512,933 0.10 3,841,559,209 31,247,642 8.200 2013-07-02
2908 2013-07-03 4,323,621 -2,308,371 0.11 3,841,559,209 35,929,291 8.310 2013-06-28
2909 2013-07-02 6,631,992 -40,864 0.17 3,841,559,209 54,647,614 8.240 2013-06-27
2910 2013-06-28 6,672,856 2,459,400 0.17 3,841,559,209 55,317,976 8.290 2013-06-26
2911 2013-06-27 4,213,456 -1,701,940 0.11 3,841,559,209 34,803,147 8.260 2013-06-25
2912 2013-06-26 5,915,396 -457,460 0.15 3,841,559,209 49,156,941 8.310 2013-06-24
2913 2013-06-25 6,372,856 1,532,911 0.17 3,841,559,209 54,169,276 8.500 2013-06-21
2914 2013-06-24 4,839,945 1,449,448 0.13 3,841,559,209 41,042,734 8.480 2013-06-20
2915 2013-06-21 3,390,497 -113,600 0.09 3,841,559,209 30,955,238 9.130 2013-06-19
2916 2013-06-20 3,504,097 53,169 0.09 3,841,559,209 32,938,512 9.400 2013-06-18
2917 2013-06-19 3,450,928 -25,949 0.09 3,841,559,209 31,575,991 9.150 2013-06-17
2918 2013-06-18 3,476,877 -1,429,020 0.09 3,841,559,209 31,952,500 9.190 2013-06-14
2919 2013-06-17 4,905,897 -553,569 0.13 3,841,559,209 44,496,486 9.070 2013-06-13
2920 2013-06-14 5,459,466 -1,550,634 0.14 3,841,559,209 52,793,036 9.670 2013-06-11
2921 2013-06-13 7,010,100 -272,900 0.18 3,841,559,209 69,680,394 9.940 2013-06-10
2922 2013-06-11 7,283,000 -1,445,538 0.19 3,841,559,209 69,042,840 9.480 2013-06-07
2923 2013-06-10 8,728,538 -156,000 0.23 3,841,559,209 88,158,234 10.10 2013-06-06
2924 2013-06-07 8,884,538 4,440,000 0.23 3,841,559,209 88,845,380 10.00 2013-06-05
2925 2013-06-06 4,444,538 80,000 0.12 3,837,671,977 45,423,178 10.22 2013-06-04
2926 2013-06-05 4,364,538 -790,347 0.11 3,837,671,977 43,383,508 9.940 2013-06-03
2927 2013-06-04 5,154,885 -152,399 0.13 3,837,671,977 53,198,413 10.32 2013-05-31
2928 2013-06-03 5,307,284 1,083,499 0.14 3,837,671,977 55,301,899 10.42 2013-05-30
2929 2013-05-31 4,223,785 -332,340 0.11 3,837,671,977 44,856,597 10.62 2013-05-29
2930 2013-05-30 4,556,125 1,068,480 0.12 3,835,341,977 51,119,723 11.22 2013-05-28
2931 2013-05-29 3,487,645 -2,332,521 0.09 3,835,341,977 40,107,918 11.50 2013-05-27
2932 2013-05-28 5,820,166 60,093 0.15 3,835,341,977 67,513,926 11.60 2013-05-24
2933 2013-05-27 5,760,073 203,980 0.15 3,835,341,977 65,780,034 11.42 2013-05-23
2934 2013-05-24 5,556,093 2,096,120 0.14 3,835,341,977 63,783,948 11.48 2013-05-22
2935 2013-05-23 3,459,973 -23,974 0.09 3,835,341,977 41,727,274 12.06 2013-05-21
2936 2013-05-22 3,483,947 24,000 0.09 3,835,341,977 42,016,401 12.06 2013-05-20
2937 2013-05-21 3,459,947 27,571 0.09 3,835,341,977 40,619,778 11.74 2013-05-16
2938 2013-05-20 3,432,376 50,912 0.09 3,835,341,977 40,639,332 11.84 2013-05-15
2939 2013-05-16 3,381,464 4,234 0.09 3,835,341,977 39,630,758 11.72 2013-05-14
2940 2013-05-15 3,377,230 -96,572 0.09 3,835,341,977 39,310,957 11.64 2013-05-13
2941 2013-05-14 3,473,802 -200,123 0.09 3,835,341,977 40,435,055 11.64 2013-05-10
2942 2013-05-13 3,673,925 101,106 0.10 3,835,341,977 42,544,052 11.58 2013-05-09
2943 2013-05-10 3,572,819 -19,483 0.09 3,835,341,977 40,444,311 11.32 2013-05-08
2944 2013-05-09 3,592,302 -241,371 0.09 3,835,341,977 39,874,552 11.10 2013-05-07
2945 2013-05-08 3,833,673 -447,534 0.10 3,835,341,977 43,397,178 11.32 2013-05-06
2946 2013-05-07 4,281,207 -64,000 0.11 3,835,341,977 46,665,156 10.90 2013-05-03
2947 2013-05-06 4,345,207 238,233 0.11 3,835,341,977 48,144,894 11.08 2013-05-02
2948 2013-05-03 4,106,974 13,635 0.11 3,835,341,977 44,108,901 10.74 2013-04-30
2949 2013-05-02 4,093,339 229,867 0.11 3,835,341,977 44,126,194 10.78 2013-04-29
2950 2013-04-30 3,863,472 -7,000 0.10 3,835,341,977 41,570,959 10.76 2013-04-26
2951 2013-04-29 3,870,472 -233,639 0.10 3,835,341,977 41,878,507 10.82 2013-04-25
2952 2013-04-26 4,104,111 52,000 0.11 3,835,341,977 44,488,563 10.84 2013-04-24
2953 2013-04-25 4,052,111 216,000 0.11 3,835,341,977 43,762,799 10.80 2013-04-23
2954 2013-04-24 3,836,111 -96,000 0.10 3,835,341,977 41,199,832 10.74 2013-04-22
2955 2013-04-23 3,932,111 81,000 0.10 3,835,341,977 42,073,588 10.70 2013-04-19
2956 2013-04-22 3,851,111 -200,612 0.10 3,835,341,977 41,591,999 10.80 2013-04-18
2957 2013-04-19 4,051,723 136,000 0.11 3,833,845,977 43,839,643 10.82 2013-04-17
2958 2013-04-18 3,915,723 -2,460 0.10 3,832,619,977 40,645,205 10.38 2013-04-16
2959 2013-04-17 3,918,183 -73,540 0.10 3,831,389,977 41,611,103 10.62 2013-04-15
2960 2013-04-16 3,991,723 -406,614 0.10 3,830,137,977 43,270,277 10.84 2013-04-12
2961 2013-04-15 4,398,337 438,400 0.11 3,830,137,977 46,710,339 10.62 2013-04-11
2962 2013-04-12 3,959,937 60,000 0.10 3,830,137,977 42,292,127 10.68 2013-04-10
2963 2013-04-11 3,899,937 -133,020 0.10 3,829,656,546 41,495,330 10.64 2013-04-09
2964 2013-04-10 4,032,957 179,484 0.11 3,829,111,827 42,507,367 10.54 2013-04-08
2965 2013-04-09 3,853,473 -46,610 0.10 3,829,111,827 40,846,814 10.60 2013-04-05
2966 2013-04-08 3,900,083 -471,980 0.10 3,828,949,827 41,886,891 10.74 2013-04-03
2967 2013-04-05 4,372,063 458,610 0.11 3,828,949,827 47,305,722 10.82 2013-04-02
2968 2013-04-03 3,913,453 -145,020 0.10 3,828,749,827 41,169,526 10.52 2013-03-28
2969 2013-04-02 4,058,473 131,383 0.11 3,827,949,827 42,857,475 10.56 2013-03-27
2970 2013-03-28 3,927,090 91,000 0.10 3,826,449,827 40,527,569 10.32 2013-03-26
2971 2013-03-27 3,836,090 -300,000 0.10 3,825,865,827 39,818,614 10.38 2013-03-25
2972 2013-03-26 4,136,090 -54,612 0.11 3,825,849,827 43,263,501 10.46 2013-03-22
2973 2013-03-25 4,190,702 368,000 0.11 3,825,849,827 44,756,697 10.68 2013-03-21
2974 2013-03-22 3,822,702 -49,711 0.10 3,825,849,827 38,609,290 10.10 2013-03-20
2975 2013-03-21 3,872,413 -159,307 0.10 3,825,849,827 39,808,406 10.28 2013-03-19
2976 2013-03-20 4,031,720 -308,776 0.11 3,825,849,827 42,333,060 10.50 2013-03-18
2977 2013-03-19 4,340,496 330,432 0.11 3,825,849,827 46,443,307 10.70 2013-03-15
2978 2013-03-18 4,010,064 -175,628 0.10 3,825,849,827 41,704,666 10.40 2013-03-14
2979 2013-03-15 4,185,692 -73,973 0.11 3,825,849,827 44,786,904 10.70 2013-03-13
2980 2013-03-14 4,259,665 124,204 0.11 3,825,849,827 45,408,029 10.66 2013-03-12
2981 2013-03-13 4,135,461 -194,000 0.11 3,825,849,827 45,159,234 10.92 2013-03-11
2982 2013-03-12 4,329,461 -144,000 0.11 3,825,849,827 48,143,606 11.12 2013-03-08
2983 2013-03-11 4,473,461 -7,200 0.12 3,825,849,827 49,208,071 11.00 2013-03-07
2984 2013-03-08 4,480,661 143,800 0.12 3,825,849,827 49,824,950 11.12 2013-03-06
2985 2013-03-07 4,336,861 62,200 0.11 3,825,849,827 46,057,464 10.62 2013-03-05
2986 2013-03-06 4,274,661 185,089 0.11 3,825,849,827 43,858,022 10.26 2013-03-04
2987 2013-03-05 4,089,572 -227,909 0.11 3,825,849,827 41,877,217 10.24 2013-03-01
2988 2013-03-04 4,317,481 345,300 0.11 3,825,849,827 44,297,355 10.26 2013-02-28
2989 2013-03-01 3,972,181 40,820 0.10 3,825,849,827 38,609,599 9.720 2013-02-27
2990 2013-02-28 3,931,361 36,000 0.10 3,825,849,827 38,291,456 9.740 2013-02-26
2991 2013-02-27 3,895,361 -509,349 0.10 3,829,649,827 38,213,491 9.810 2013-02-25
2992 2013-02-26 4,404,710 700 0.12 3,829,649,827 42,681,640 9.690 2013-02-22
2993 2013-02-25 4,404,010 125,775 0.11 3,829,649,827 42,718,897 9.700 2013-02-21
2994 2013-02-22 4,278,235 260,130 0.11 3,829,649,827 42,525,656 9.940 2013-02-20
2995 2013-02-21 4,018,105 86,315 0.10 3,829,649,827 39,337,248 9.790 2013-02-19
2996 2013-02-20 3,931,790 -2,000 0.10 3,829,649,827 38,806,767 9.870 2013-02-18
2997 2013-02-19 3,933,790 -130,511 0.10 3,829,649,827 38,157,763 9.700 2013-02-15
2998 2013-02-18 4,064,301 219,276 0.11 3,829,649,827 39,342,434 9.680 2013-02-14
2999 2013-02-15 3,845,025 -216,132 0.10 3,829,649,827 38,104,198 9.910 2013-02-08
3000 2013-02-14 4,061,157 -128,736 0.11 3,829,649,827 40,367,901 9.940 2013-02-07
3001 2013-02-08 4,189,893 177,015 0.11 3,829,649,827 42,988,302 10.26 2013-02-06
3002 2013-02-07 4,012,878 120,991 0.10 3,829,649,827 39,005,174 9.720 2013-02-05
3003 2013-02-06 3,891,887 2,001 0.10 3,829,649,827 38,335,087 9.850 2013-02-04
3004 2013-02-05 3,889,886 -75,500 0.10 3,829,649,827 38,470,973 9.890 2013-02-01
3005 2013-02-04 3,965,386 -131,821 0.10 3,829,649,827 39,574,552 9.980 2013-01-31
3006 2013-02-01 4,097,207 17,821 0.11 3,829,649,827 40,357,489 9.850 2013-01-30
3007 2013-01-31 4,079,386 89,500 0.11 3,829,649,827 39,896,395 9.780 2013-01-29
3008 2013-01-30 3,989,886 -560 0.10 3,829,849,827 37,744,322 9.460 2013-01-28
3009 2013-01-29 3,990,446 38,000 0.10 3,829,849,827 36,871,721 9.240 2013-01-25
3010 2013-01-28 3,952,446 -68,766 0.10 3,829,849,827 37,113,468 9.390 2013-01-24
3011 2013-01-25 4,021,212 -327,879 0.10 3,829,849,827 37,799,393 9.400 2013-01-23
3012 2013-01-24 4,349,091 -45,100 0.11 3,829,849,827 40,750,983 9.370 2013-01-22
3013 2013-01-23 4,394,191 -485,745 0.11 3,829,849,827 40,734,151 9.270 2013-01-21
3014 2013-01-22 4,879,936 -40,400 0.13 3,829,849,827 44,261,020 9.070 2013-01-18
3015 2013-01-21 4,920,336 275,613 0.13 3,829,849,827 44,037,007 8.950 2013-01-17
3016 2013-01-18 4,644,723 490,000 0.12 3,829,849,827 41,709,613 8.980 2013-01-16
3017 2013-01-17 4,154,723 -50,269 0.11 3,830,159,751 37,392,507 9.000 2013-01-15
3018 2013-01-16 4,204,992 -563,637 0.11 3,830,159,751 39,064,376 9.290 2013-01-14
3019 2013-01-14 4,768,629 -1,669,224 0.12 3,830,159,751 43,680,642 9.160 2013-01-10
3020 2013-01-11 6,437,853 218,575 0.17 3,830,159,751 59,678,897 9.270 2013-01-09
3021 2013-01-10 6,219,278 1,854,632 0.16 3,830,159,751 55,102,803 8.860 2013-01-08
3022 2013-01-09 4,364,646 168,486 0.11 3,830,159,751 37,710,541 8.640 2013-01-07
3023 2013-01-08 4,196,160 34,000 0.11 3,830,159,751 36,338,746 8.660 2013-01-04
3024 2013-01-07 4,162,160 14,000 0.11 3,830,159,751 35,586,468 8.550 2013-01-03
3025 2013-01-04 4,148,160 -124,417 0.11 3,830,159,751 35,466,768 8.550 2013-01-02
3026 2013-01-03 4,272,577 -113,531 0.11 3,830,159,751 36,103,276 8.450 2012-12-28
3027 2013-01-02 4,386,108 4,000 0.11 3,830,159,751 36,492,419 8.320 2012-12-27
3028 2012-12-28 4,382,108 145,261 0.11 3,830,159,751 37,160,276 8.480 2012-12-21
3029 2012-12-27 4,236,847 90,051 0.11 3,830,159,751 35,631,883 8.410 2012-12-20
3030 2012-12-21 4,146,796 -96,151 0.11 3,831,267,751 35,828,317 8.640 2012-12-19
3031 2012-12-20 4,242,947 22,121 0.11 3,831,267,751 36,404,485 8.580 2012-12-18
3032 2012-12-19 4,220,826 -153,867 0.11 3,831,267,751 35,497,147 8.410 2012-12-17
3033 2012-12-18 4,374,693 122,000 0.11 3,831,267,751 37,403,625 8.550 2012-12-14
3034 2012-12-17 4,252,693 -86,080 0.11 3,831,267,751 36,147,891 8.500 2012-12-13
3035 2012-12-14 4,338,773 52,000 0.11 3,831,267,751 36,922,958 8.510 2012-12-12
3036 2012-12-13 4,286,773 -122,000 0.11 3,831,267,751 35,794,555 8.350 2012-12-11
3037 2012-12-12 4,408,773 15,312 0.12 3,831,267,751 36,813,255 8.350 2012-12-10
3038 2012-12-11 4,393,461 639,085 0.11 3,827,431,099 37,344,419 8.500 2012-12-07
3039 2012-12-10 3,754,376 -119,671 0.10 3,831,843,099 31,686,933 8.440 2012-12-06
3040 2012-12-07 3,874,047 245,531 0.10 3,831,843,099 32,774,438 8.460 2012-12-05
3041 2012-12-06 3,628,516 -49,592 0.09 3,831,843,099 29,971,542 8.260 2012-12-04
3042 2012-12-05 3,678,108 -510,192 0.10 3,831,843,099 30,086,923 8.180 2012-12-03
3043 2012-12-04 4,188,300 378,397 0.11 3,831,843,099 34,092,762 8.140 2012-11-30
3044 2012-12-03 3,809,903 170,558 0.10 3,831,843,099 31,507,898 8.270 2012-11-29
3045 2012-11-30 3,639,345 -425,697 0.09 3,831,843,099 29,879,022 8.210 2012-11-28
3046 2012-11-29 4,065,042 366,222 0.11 3,834,293,099 33,577,247 8.260 2012-11-27
3047 2012-11-28 3,698,820 36,000 0.10 3,834,293,099 30,737,194 8.310 2012-11-26
3048 2012-11-27 3,662,820 12,000 0.10 3,834,293,099 30,621,175 8.360 2012-11-23
3049 2012-11-26 3,650,820 -49,222 0.10 3,834,293,099 30,484,347 8.350 2012-11-22
3050 2012-11-23 3,700,042 76,000 0.10 3,834,293,099 30,858,350 8.340 2012-11-21
3051 2012-11-22 3,624,042 -43,350 0.09 3,834,293,099 29,934,587 8.260 2012-11-20
3052 2012-11-21 3,667,392 -388,430 0.10 3,834,293,099 30,806,093 8.400 2012-11-19
3053 2012-11-20 4,055,822 107,000 0.11 3,835,367,099 33,703,881 8.310 2012-11-16
3054 2012-11-19 3,948,822 249,500 0.10 3,835,367,099 32,301,364 8.180 2012-11-15
3055 2012-11-16 3,699,322 -68,000 0.10 3,835,367,099 30,852,345 8.340 2012-11-14
3056 2012-11-15 3,767,322 144,094 0.10 3,835,367,099 31,645,505 8.400 2012-11-13
3057 2012-11-14 3,623,228 -295,246 0.09 3,835,367,099 30,688,741 8.470 2012-11-12
3058 2012-11-13 3,918,474 79,451 0.10 3,835,367,099 33,542,137 8.560 2012-11-09
3059 2012-11-12 3,839,023 166,201 0.10 3,835,367,099 32,746,866 8.530 2012-11-08
3060 2012-11-09 3,672,822 68,000 0.10 3,835,367,099 31,255,715 8.510 2012-11-07
3061 2012-11-08 3,604,822 7,205 0.09 3,835,367,099 30,604,939 8.490 2012-11-06
3062 2012-11-07 3,597,617 -415,205 0.09 3,835,367,099 31,191,339 8.670 2012-11-05
3063 2012-11-06 4,012,822 312,160 0.10 3,835,367,099 34,670,782 8.640 2012-11-02
3064 2012-11-05 3,700,662 -33,600 0.10 3,835,367,099 31,529,640 8.520 2012-11-01
3065 2012-11-02 3,734,262 -220,870 0.10 3,835,367,099 32,226,681 8.630 2012-10-31
3066 2012-11-01 3,955,132 1,742 0.10 3,835,367,099 34,330,546 8.680 2012-10-30
3067 2012-10-31 3,953,390 -245,432 0.10 3,835,367,099 34,117,756 8.630 2012-10-29
3068 2012-10-30 4,198,822 185,726 0.11 3,835,367,099 36,151,857 8.610 2012-10-26
3069 2012-10-29 4,013,096 20,000 0.10 3,835,367,099 35,074,459 8.740 2012-10-25
3070 2012-10-26 3,993,096 105,889 0.10 3,835,367,099 35,019,452 8.770 2012-10-24
3071 2012-10-25 3,887,207 36,000 0.10 3,835,367,099 33,896,445 8.720 2012-10-22
3072 2012-10-24 3,851,207 218,179 0.10 3,835,367,099 33,582,525 8.720 2012-10-19
3073 2012-10-22 3,633,028 -147,633 0.09 3,835,367,099 31,680,004 8.720 2012-10-18
3074 2012-10-19 3,780,661 131,839 0.10 3,835,367,099 32,702,718 8.650 2012-10-17
3075 2012-10-18 3,648,822 -50,938 0.10 3,832,789,099 31,927,193 8.750 2012-10-16
3076 2012-10-17 3,699,760 10,000 0.10 3,832,789,099 32,187,912 8.700 2012-10-15
3077 2012-10-16 3,689,760 2,000 0.10 3,832,789,099 32,359,195 8.770 2012-10-12
3078 2012-10-15 3,687,760 -86,000 0.10 3,832,789,099 32,341,655 8.770 2012-10-11
3079 2012-10-12 3,773,760 -13,051 0.10 3,832,789,099 33,171,350 8.790 2012-10-10
3080 2012-10-11 3,786,811 -201,107 0.10 3,832,789,099 32,150,025 8.490 2012-10-09
3081 2012-10-10 3,987,918 -137,662 0.10 3,832,789,099 33,697,907 8.450 2012-10-08
3082 2012-10-09 4,125,580 -431,425 0.11 3,832,789,099 34,902,407 8.460 2012-10-05
3083 2012-10-08 4,557,005 -765,814 0.12 3,832,789,099 38,552,262 8.460 2012-10-04
3084 2012-10-05 5,322,819 1,338,807 0.14 3,832,789,099 45,031,049 8.460 2012-10-03
3085 2012-10-04 3,984,012 -203,702 0.10 3,832,789,099 33,585,221 8.430 2012-09-28
3086 2012-10-03 4,187,714 59,002 0.11 3,832,789,099 34,423,009 8.220 2012-09-27
3087 2012-09-28 4,128,712 106,000 0.11 3,832,789,099 34,020,587 8.240 2012-09-26
3088 2012-09-27 4,022,712 -196,059 0.10 3,832,789,099 33,951,689 8.440 2012-09-25
3089 2012-09-26 4,218,771 -94,000 0.11 3,832,789,099 35,648,615 8.450 2012-09-24
3090 2012-09-25 4,312,771 -127,887 0.11 3,834,109,099 36,227,276 8.400 2012-09-21
3091 2012-09-24 4,440,658 -13,875 0.12 3,834,109,099 37,257,121 8.390 2012-09-20
3092 2012-09-21 4,454,533 -117,922 0.12 3,834,109,099 37,818,985 8.490 2012-09-19
3093 2012-09-20 4,572,455 75,014 0.12 3,834,109,099 38,865,868 8.500 2012-09-18
3094 2012-09-19 4,497,441 49,049 0.12 3,834,109,099 38,947,839 8.660 2012-09-17
3095 2012-09-18 4,448,392 -333,794 0.12 3,834,109,099 38,300,655 8.610 2012-09-14
3096 2012-09-17 4,782,186 -1,248,575 0.12 3,834,109,099 40,839,868 8.540 2012-09-13
3097 2012-09-14 6,030,761 142,000 0.16 3,834,109,099 51,442,391 8.530 2012-09-12
3098 2012-09-13 5,888,761 4,000 0.15 3,834,109,099 50,113,356 8.510 2012-09-11
3099 2012-09-12 5,884,761 -182,000 0.15 3,834,109,099 50,255,859 8.540 2012-09-10
3100 2012-09-11 6,066,761 98,000 0.16 3,834,109,099 50,354,116 8.300 2012-09-07
3101 2012-09-10 5,968,761 42,000 0.16 3,834,109,099 49,242,278 8.250 2012-09-06
3102 2012-09-07 5,926,761 136,000 0.15 3,834,109,099 48,599,440 8.200 2012-09-05
3103 2012-09-06 5,790,761 2,161,027 0.15 3,827,742,788 48,121,224 8.310 2012-09-04
3104 2012-09-05 3,629,734 -320,802 0.09 3,827,742,788 30,163,090 8.310 2012-09-03
3105 2012-09-04 3,950,536 -45,534 0.10 3,827,742,788 32,868,460 8.320 2012-08-31
3106 2012-09-03 3,996,070 391,175 0.10 3,827,742,788 32,647,892 8.170 2012-08-30
3107 2012-08-31 3,604,895 -366,720 0.09 3,827,742,788 29,920,629 8.300 2012-08-29
3108 2012-08-30 3,971,615 -336,169 0.10 3,829,452,788 33,004,121 8.310 2012-08-28
3109 2012-08-29 4,307,784 248,761 0.11 3,829,452,788 36,228,463 8.410 2012-08-27
3110 2012-08-28 4,059,023 83,155 0.11 3,829,452,788 33,486,940 8.250 2012-08-24
3111 2012-08-27 3,975,868 -164,440 0.10 3,829,452,788 33,596,085 8.450 2012-08-23
3112 2012-08-24 4,140,308 -124,991 0.11 3,829,452,788 35,151,215 8.490 2012-08-22
3113 2012-08-23 4,265,299 188,000 0.11 3,829,452,788 35,828,512 8.400 2012-08-21
3114 2012-08-22 4,077,299 -19,366 0.11 3,829,452,788 34,575,496 8.480 2012-08-20
3115 2012-08-21 4,096,665 79,000 0.11 3,829,452,788 35,108,419 8.570 2012-08-17
3116 2012-08-20 4,017,665 -94,479 0.10 3,829,452,788 34,391,212 8.560 2012-08-16
3117 2012-08-17 4,112,144 74,000 0.11 3,829,452,788 36,063,503 8.770 2012-08-15
3118 2012-08-16 4,038,144 -152,000 0.11 3,829,452,788 35,495,286 8.790 2012-08-14
3119 2012-08-15 4,190,144 22,000 0.11 3,829,452,788 36,915,169 8.810 2012-08-13
3120 2012-08-14 4,168,144 -202,000 0.11 3,829,452,788 36,179,490 8.680 2012-08-10
3121 2012-08-13 4,370,144 -14,000 0.11 3,829,452,788 38,806,879 8.880 2012-08-09
3122 2012-08-10 4,384,144 60,031 0.11 3,829,452,788 37,309,065 8.510 2012-08-08
3123 2012-08-09 4,324,113 -188,321 0.11 3,829,452,788 37,619,783 8.700 2012-08-07
3124 2012-08-08 4,512,434 36,000 0.12 3,829,452,788 39,935,041 8.850 2012-08-06
3125 2012-08-07 4,476,434 -246,000 0.12 3,829,452,788 39,258,326 8.770 2012-08-03
3126 2012-08-06 4,722,434 -1,311,068 0.12 3,829,452,788 41,982,438 8.890 2012-08-02
3127 2012-08-03 6,033,502 -947,475 0.16 3,829,452,788 52,551,802 8.710 2012-08-01
3128 2012-08-02 6,980,977 690,369 0.18 3,829,452,788 60,734,500 8.700 2012-07-31
3129 2012-08-01 6,290,608 1,797,628 0.16 3,829,452,788 55,294,444 8.790 2012-07-30
3130 2012-07-31 4,492,980 17,000 0.12 3,829,452,788 38,954,137 8.670 2012-07-27
3131 2012-07-30 4,475,980 6,000 0.12 3,829,452,788 38,761,987 8.660 2012-07-26
3132 2012-07-27 4,469,980 -9,000 0.12 3,829,452,788 38,665,327 8.650 2012-07-25
3133 2012-07-26 4,478,980 -78,000 0.12 3,829,452,788 37,847,381 8.450 2012-07-24
3134 2012-07-25 4,556,980 -14,000 0.12 3,829,452,788 38,050,783 8.350 2012-07-23
3135 2012-07-24 4,570,980 60,000 0.12 3,829,452,788 38,624,781 8.450 2012-07-20
3136 2012-07-23 4,510,980 -29,653 0.12 3,829,452,788 37,711,793 8.360 2012-07-19
3137 2012-07-20 4,540,633 396,000 0.12 3,829,452,788 39,412,694 8.680 2012-07-18
3138 2012-07-19 4,144,633 182,000 0.11 3,829,452,788 36,638,556 8.840 2012-07-17
3139 2012-07-18 3,962,633 -333,779 0.10 3,830,452,788 35,465,565 8.950 2012-07-16
3140 2012-07-17 4,296,412 87,148 0.11 3,830,452,788 38,109,174 8.870 2012-07-13
3141 2012-07-16 4,209,264 278,000 0.11 3,830,452,788 36,115,485 8.580 2012-07-12
3142 2012-07-13 3,931,264 88,405 0.10 3,830,452,788 33,494,369 8.520 2012-07-11
3143 2012-07-12 3,842,859 -162,730 0.10 3,830,452,788 33,817,159 8.800 2012-07-10
3144 2012-07-11 4,005,589 -98,496 0.10 3,830,452,788 34,648,345 8.650 2012-07-09
3145 2012-07-10 4,104,085 19,997 0.11 3,830,452,788 35,582,417 8.670 2012-07-06
3146 2012-07-09 4,084,088 -26,526 0.11 3,830,452,788 33,857,090 8.290 2012-07-05
3147 2012-07-06 4,110,614 -99,000 0.11 3,830,452,788 34,775,794 8.460 2012-07-04
3148 2012-07-05 4,209,614 218,506 0.11 3,830,452,788 35,192,373 8.360 2012-07-03
3149 2012-07-04 3,991,108 -11,852 0.10 3,830,452,788 31,968,775 8.010 2012-06-29
3150 2012-07-03 4,002,960 -11,416 0.10 3,830,452,788 33,224,568 8.300 2012-06-28
3151 2012-06-29 4,014,376 -32,003 0.10 3,830,452,788 33,239,033 8.280 2012-06-27
3152 2012-06-28 4,046,379 -314,999 0.11 3,832,404,788 32,290,104 7.980 2012-06-26
3153 2012-06-27 4,361,378 223,000 0.11 3,832,404,788 34,367,659 7.880 2012-06-25
3154 2012-06-26 4,138,378 62,000 0.11 3,832,404,788 32,734,570 7.910 2012-06-22
3155 2012-06-25 4,076,378 -3,000 0.11 3,832,404,788 32,488,733 7.970 2012-06-21
3156 2012-06-22 4,079,378 -22,000 0.11 3,832,404,788 32,431,055 7.950 2012-06-20
3157 2012-06-21 4,101,378 -200,970 0.11 3,832,404,788 32,564,941 7.940 2012-06-19
3158 2012-06-20 4,302,348 -71,000 0.11 3,832,404,788 34,246,690 7.960 2012-06-18
3159 2012-06-19 4,373,348 139,500 0.11 3,832,404,788 34,505,716 7.890 2012-06-15
3160 2012-06-18 4,233,848 12,000 0.11 3,832,404,788 33,786,107 7.980 2012-06-14
3161 2012-06-15 4,221,848 150,000 0.11 3,832,404,788 33,521,473 7.940 2012-06-13
3162 2012-06-14 4,071,848 -153,651 0.11 3,832,404,788 32,493,347 7.980 2012-06-12
3163 2012-06-13 4,225,499 -44,000 0.11 3,832,404,788 33,423,697 7.910 2012-06-11
3164 2012-06-12 4,269,499 -360,000 0.11 3,832,404,788 32,875,142 7.700 2012-06-08
3165 2012-06-11 4,629,499 -40,000 0.12 3,832,404,788 35,091,602 7.580 2012-06-07
3166 2012-06-08 4,669,499 326,000 0.12 3,832,404,788 34,787,768 7.450 2012-06-06
3167 2012-06-07 4,343,499 -27,000 0.11 3,832,404,788 32,445,938 7.470 2012-06-05
3168 2012-06-06 4,370,499 38,000 0.11 3,832,404,788 33,740,252 7.720 2012-06-04
3169 2012-06-05 4,332,499 -253,000 0.11 3,831,159,542 34,616,667 7.990 2012-06-01
3170 2012-06-04 4,585,499 352,416 0.12 3,831,159,542 36,683,992 8.000 2012-05-31
3171 2012-06-01 4,233,083 10,000 0.11 3,831,159,542 33,737,672 7.970 2012-05-30
3172 2012-05-31 4,223,083 125,319 0.11 3,831,159,542 33,531,279 7.940 2012-05-29
3173 2012-05-30 4,097,764 -124,946 0.11 3,831,159,542 32,085,492 7.830 2012-05-28
3174 2012-05-29 4,222,710 -113,319 0.11 3,831,159,542 33,401,636 7.910 2012-05-25
3175 2012-05-28 4,336,029 20,000 0.11 3,831,159,542 33,994,467 7.840 2012-05-24
3176 2012-05-25 4,316,029 132,000 0.11 3,832,589,542 35,175,636 8.150 2012-05-23
3177 2012-05-24 4,184,029 152,083 0.11 3,832,589,542 33,514,072 8.010 2012-05-22
3178 2012-05-23 4,031,946 -284,000 0.11 3,835,361,542 31,166,943 7.730 2012-05-21
3179 2012-05-22 4,315,946 42,000 0.11 3,835,961,542 33,232,784 7.700 2012-05-18
3180 2012-05-21 4,273,946 34,200 0.11 3,835,961,542 33,336,779 7.800 2012-05-17
3181 2012-05-18 4,239,746 229,800 0.11 3,836,559,542 32,646,044 7.700 2012-05-16
3182 2012-05-17 4,009,946 -4,000 0.10 3,836,559,542 30,876,584 7.700 2012-05-15
3183 2012-05-16 4,013,946 -28,000 0.10 3,839,175,542 32,071,429 7.990 2012-05-14
3184 2012-05-15 4,041,946 -320,032 0.11 3,840,817,542 32,375,987 8.010 2012-05-11
3185 2012-05-14 4,361,978 208,027 0.11 3,840,817,542 34,764,965 7.970 2012-05-10
3186 2012-05-11 4,153,951 209,000 0.11 3,840,817,542 33,439,306 8.050 2012-05-09
3187 2012-05-10 3,944,951 11,650 0.10 3,840,817,542 32,743,093 8.300 2012-05-08
3188 2012-05-08 3,933,301 -40,410 0.10 3,840,817,542 33,354,392 8.480 2012-05-04
3189 2012-05-07 3,973,711 6,000 0.10 3,840,817,542 33,697,069 8.480 2012-05-03
3190 2012-05-04 3,967,711 124,865 0.10 3,842,817,542 34,003,283 8.570 2012-05-02
3191 2012-05-03 3,842,846 -194,407 0.10 3,842,817,542 32,395,192 8.430 2012-04-30
3192 2012-05-02 4,037,253 78,000 0.11 3,842,817,542 34,034,043 8.430 2012-04-27
3193 2012-04-30 3,959,253 69,857 0.10 3,842,817,542 34,049,576 8.600 2012-04-26
3194 2012-04-27 3,889,396 -7,400 0.10 3,844,603,542 33,371,018 8.580 2012-04-25
3195 2012-04-26 3,896,796 -64,000 0.10 3,844,603,542 34,096,965 8.750 2012-04-24
3196 2012-04-25 3,960,796 -184,000 0.10 3,844,603,542 34,656,965 8.750 2012-04-23
3197 2012-04-24 4,144,796 208,000 0.11 3,844,603,542 36,639,997 8.840 2012-04-20
3198 2012-04-23 3,936,796 50,000 0.10 3,844,603,542 35,037,484 8.900 2012-04-19
3199 2012-04-20 3,886,796 172,000 0.10 3,844,603,542 34,359,277 8.840 2012-04-18
3200 2012-04-17 3,714,796 -67,565 0.10 3,845,033,542 33,507,460 9.020 2012-04-13
3201 2012-04-16 3,782,361 124,000 0.10 3,845,033,542 34,154,720 9.030 2012-04-12
3202 2012-04-13 3,658,361 18,000 0.10 3,845,033,542 32,339,911 8.840 2012-04-11
3203 2012-04-12 3,640,361 -241,300 0.09 3,845,033,542 32,581,231 8.950 2012-04-10
3204 2012-04-11 3,881,661 32,000 0.10 3,845,513,542 34,507,966 8.890 2012-04-05
3205 2012-04-10 3,849,661 2,042 0.10 3,845,975,542 35,031,915 9.100 2012-04-03
3206 2012-04-05 3,847,619 143,510 0.10 3,845,975,542 34,628,571 9.000 2012-04-02
3207 2012-04-03 3,704,109 -26,000 0.10 3,846,091,542 31,892,378 8.610 2012-03-30
3208 2012-04-02 3,730,109 -4,094 0.10 3,846,091,542 32,489,249 8.710 2012-03-29
3209 2012-03-30 3,734,203 -112,510 0.10 3,846,091,542 33,570,485 8.990 2012-03-28
3210 2012-03-29 3,846,713 -203,660 0.10 3,846,091,542 33,966,476 8.830 2012-03-27
3211 2012-03-28 4,050,373 53,660 0.11 3,847,721,542 34,590,185 8.540 2012-03-26
3212 2012-03-27 3,996,713 -30,000 0.10 3,847,721,542 34,491,633 8.630 2012-03-23
3213 2012-03-26 4,026,713 -157,000 0.10 3,847,721,542 35,435,074 8.800 2012-03-22
3214 2012-03-23 4,183,713 262,000 0.11 3,847,721,542 37,193,209 8.890 2012-03-21
3215 2012-03-22 3,921,713 31,000 0.10 3,847,721,542 34,942,463 8.910 2012-03-20
3216 2012-03-21 3,890,713 102,000 0.10 3,847,721,542 35,133,138 9.030 2012-03-19
3217 2012-03-20 3,788,713 10,706 0.10 3,847,721,542 34,136,304 9.010 2012-03-16
3218 2012-03-19 3,778,007 -90,000 0.10 3,847,721,542 33,926,503 8.980 2012-03-15
3219 2012-03-16 3,868,007 -6,794 0.10 3,847,721,542 35,546,984 9.190 2012-03-14
3220 2012-03-15 3,874,801 48,000 0.10 3,847,721,542 35,338,185 9.120 2012-03-13
3221 2012-03-14 3,826,801 86,385 0.10 3,847,721,542 34,173,333 8.930 2012-03-12
3222 2012-03-13 3,740,416 -76,000 0.10 3,847,721,542 32,728,640 8.750 2012-03-09
3223 2012-03-12 3,816,416 20,327 0.10 3,847,721,542 33,737,117 8.840 2012-03-08
3224 2012-03-09 3,796,089 -204,000 0.10 3,847,721,542 32,304,717 8.510 2012-03-07
3225 2012-03-08 4,000,089 258,385 0.10 3,847,721,542 34,280,763 8.570 2012-03-06
3226 2012-03-07 3,741,704 -340,600 0.10 3,847,721,542 32,814,744 8.770 2012-03-05
3227 2012-03-06 4,082,304 109,460 0.11 3,847,721,542 36,577,444 8.960 2012-03-02
3228 2012-03-05 3,972,844 -253,226 0.10 3,847,721,542 35,159,669 8.850 2012-03-01
3229 2012-03-02 4,226,070 172,000 0.11 3,847,721,542 36,809,070 8.710 2012-02-29
3230 2012-03-01 4,054,070 410,000 0.11 3,847,721,542 34,540,676 8.520 2012-02-28
3231 2012-02-29 3,644,070 -2,783 0.09 3,847,721,542 30,500,866 8.370 2012-02-27
3232 2012-02-28 3,646,853 8,050 0.09 3,856,557,542 30,560,628 8.380 2012-02-24
3233 2012-02-27 3,638,803 -166,000 0.09 3,856,557,542 30,711,497 8.440 2012-02-23
3234 2012-02-24 3,804,803 -757,267 0.10 3,856,557,542 32,340,826 8.500 2012-02-22
3235 2012-02-23 4,562,070 122,000 0.12 3,856,557,542 37,728,319 8.270 2012-02-21
3236 2012-02-22 4,440,070 -140,551 0.12 3,856,557,542 37,296,588 8.400 2012-02-20
3237 2012-02-21 4,580,621 280,000 0.12 3,856,557,542 39,943,015 8.720 2012-02-17
3238 2012-02-20 4,300,621 259,976 0.11 3,856,557,542 36,297,241 8.440 2012-02-16
3239 2012-02-17 4,040,645 -45,031 0.10 3,856,557,542 34,385,889 8.510 2012-02-15
3240 2012-02-16 4,085,676 20,924 0.11 3,856,557,542 34,523,962 8.450 2012-02-14
3241 2012-02-15 4,064,752 102,000 0.11 3,856,557,542 34,591,040 8.510 2012-02-13
3242 2012-02-14 3,962,752 10,463 0.10 3,858,057,542 33,762,647 8.520 2012-02-10
3243 2012-02-13 3,952,289 -180,100 0.10 3,858,057,542 34,029,208 8.610 2012-02-09
3244 2012-02-10 4,132,389 166,514 0.11 3,858,057,542 35,745,165 8.650 2012-02-08
3245 2012-02-09 3,965,875 228,000 0.10 3,858,807,542 33,670,279 8.490 2012-02-07
3246 2012-02-08 3,737,875 16,000 0.10 3,853,041,231 33,304,466 8.910 2012-02-06
3247 2012-02-07 3,721,875 -261,993 0.10 3,853,041,231 33,571,313 9.020 2012-02-03
3248 2012-02-06 3,983,868 -238,825 0.10 3,854,341,231 37,567,875 9.430 2012-02-02
3249 2012-02-03 4,222,693 565,985 0.11 3,854,341,231 38,426,506 9.100 2012-02-01
3250 2012-02-02 3,656,708 97,993 0.09 3,854,341,231 32,398,433 8.860 2012-01-31
3251 2012-02-01 3,558,715 24,800 0.09 3,854,341,231 31,957,261 8.980 2012-01-30
3252 2012-01-31 3,533,915 72,400 0.09 3,854,341,231 32,971,427 9.330 2012-01-27
3253 2012-01-30 3,461,515 43,702 0.09 3,854,341,231 31,811,323 9.190 2012-01-26
3254 2012-01-27 3,417,813 -656,000 0.09 3,853,621,231 30,726,139 8.990 2012-01-20
3255 2012-01-26 4,073,813 31,298 0.11 3,853,621,231 36,664,317 9.000 2012-01-19
3256 2012-01-20 4,042,515 139,800 0.10 3,853,621,231 35,978,384 8.900 2012-01-18
3257 2012-01-19 3,902,715 -14,005 0.10 3,853,621,231 35,358,598 9.060 2012-01-17
3258 2012-01-18 3,916,720 16,000 0.10 3,853,621,231 35,328,814 9.020 2012-01-16
3259 2012-01-17 3,900,720 -4,254 0.10 3,853,165,231 34,599,386 8.870 2012-01-13
3260 2012-01-16 3,904,974 -1,073,185 0.10 3,852,657,231 35,222,865 9.020 2012-01-12
3261 2012-01-13 4,978,159 -16,000 0.13 3,852,657,231 45,450,592 9.130 2012-01-11
3262 2012-01-12 4,994,159 469,285 0.13 3,852,241,231 43,948,599 8.800 2012-01-10
3263 2012-01-11 4,524,874 -116,000 0.12 3,849,641,231 39,818,891 8.800 2012-01-09
3264 2012-01-10 4,640,874 -143,928 0.12 3,849,641,231 40,746,874 8.780 2012-01-06
3265 2012-01-09 4,784,802 -191,000 0.12 3,852,009,231 42,584,738 8.900 2012-01-05
3266 2012-01-06 4,975,802 140,939 0.13 3,852,009,231 41,796,737 8.400 2012-01-04
3267 2012-01-05 4,834,863 -316,624 0.13 3,852,009,231 37,711,931 7.800 2012-01-03
3268 2012-01-04 5,151,487 -453,739 0.13 3,852,009,231 41,624,015 8.080 2011-12-30
3269 2012-01-03 5,605,226 644,804 0.15 3,850,415,231 43,720,763 7.800 2011-12-29
3270 2011-12-30 4,960,422 -1,104,037 0.13 3,853,033,231 39,732,980 8.010 2011-12-28
3271 2011-12-29 6,064,459 124,750 0.16 3,853,033,231 49,607,275 8.180 2011-12-23
3272 2011-12-28 5,939,709 -911,201 0.15 3,853,033,231 47,933,452 8.070 2011-12-22
3273 2011-12-23 6,850,910 976,140 0.18 3,856,845,231 57,273,608 8.360 2011-12-21
3274 2011-12-22 5,874,770 -1,046,900 0.15 3,856,845,231 47,174,403 8.030 2011-12-20
3275 2011-12-21 6,921,670 -3,644,494 0.18 3,856,845,231 57,865,161 8.360 2011-12-19
3276 2011-12-20 10,566,164 392,000 0.27 3,856,845,231 87,170,853 8.250 2011-12-16
3277 2011-12-19 10,174,164 -481,421 0.26 3,856,845,231 84,750,786 8.330 2011-12-15
3278 2011-12-16 10,655,585 -62,000 0.28 3,856,845,231 92,277,366 8.660 2011-12-14
3279 2011-12-15 10,717,585 15,265 0.28 3,856,845,231 94,314,748 8.800 2011-12-13
3280 2011-12-14 10,702,320 66,735 0.28 3,856,449,231 94,608,509 8.840 2011-12-12
3281 2011-12-13 10,635,585 928,500 0.28 3,856,159,231 91,785,099 8.630 2011-12-09
3282 2011-12-12 9,707,085 813,253 0.25 3,855,909,231 86,878,411 8.950 2011-12-08
3283 2011-12-09 8,893,832 -1,039,687 0.23 3,855,845,231 81,378,563 9.150 2011-12-07
3284 2011-12-08 9,933,519 -26,400 0.26 3,855,845,231 89,898,347 9.050 2011-12-06
3285 2011-12-07 9,959,919 15,524 0.26 3,855,845,231 89,141,275 8.950 2011-12-05
3286 2011-12-06 9,944,395 -1,185,775 0.26 3,855,845,231 86,217,905 8.670 2011-12-02
3287 2011-12-05 11,130,170 867,636 0.29 3,855,145,231 96,832,479 8.700 2011-12-01
3288 2011-12-02 10,262,534 -1,257,456 0.27 3,855,145,231 86,513,162 8.430 2011-11-30
3289 2011-12-01 11,519,990 -136,135 0.30 3,855,145,231 98,265,515 8.530 2011-11-29
3290 2011-11-30 11,656,125 -911,591 0.30 3,855,145,231 97,911,450 8.400 2011-11-28
3291 2011-11-29 12,567,716 -232,055 0.33 3,851,895,231 105,066,106 8.360 2011-11-25
3292 2011-11-28 12,799,771 -2,681,300 0.33 3,849,895,231 108,798,054 8.500 2011-11-24
3293 2011-11-25 15,481,071 -625,437 0.40 3,849,895,231 131,434,293 8.490 2011-11-23
3294 2011-11-24 16,106,508 -641,430 0.42 3,849,895,231 137,227,448 8.520 2011-11-22
3295 2011-11-23 16,747,938 3,891,000 0.44 3,849,895,231 141,352,597 8.440 2011-11-21
3296 2011-11-22 12,856,938 -114,381 0.33 3,849,895,231 107,098,294 8.330 2011-11-18
3297 2011-11-21 12,971,319 3,052,400 0.34 3,849,791,231 110,385,925 8.510 2011-11-17
3298 2011-11-18 9,918,919 -796,000 0.26 3,849,791,231 85,501,082 8.620 2011-11-16
3299 2011-11-17 10,714,919 -2,329,456 0.28 3,849,791,231 90,005,320 8.400 2011-11-15
3300 2011-11-16 13,044,375 -48,210 0.34 3,849,791,231 112,442,513 8.620 2011-11-14
3301 2011-11-15 13,092,585 -9,071 0.34 3,849,741,231 110,239,566 8.420 2011-11-11
3302 2011-11-14 13,101,656 134,000 0.34 3,849,741,231 108,612,728 8.290 2011-11-10
3303 2011-11-11 12,967,656 -791,821 0.34 3,849,071,231 107,631,545 8.300 2011-11-09
3304 2011-11-10 13,759,477 4,708,530 0.36 3,848,525,231 110,488,600 8.030 2011-11-08
3305 2011-11-09 9,050,947 1,454,000 0.24 3,847,771,231 72,498,085 8.010 2011-11-07
3306 2011-11-08 7,596,947 -212,908 0.20 3,847,771,231 60,623,637 7.980 2011-11-04
3307 2011-11-07 7,809,855 -2,982,875 0.20 3,846,607,231 58,105,321 7.440 2011-11-03
3308 2011-11-04 10,792,730 3,328,280 0.28 3,845,741,231 85,262,567 7.900 2011-11-02
3309 2011-11-03 7,464,450 98,000 0.19 3,840,741,231 59,715,600 8.000 2011-11-01
3310 2011-11-02 7,366,450 -66,200 0.19 3,840,741,231 60,110,232 8.160 2011-10-31
3311 2011-11-01 7,432,650 90,000 0.19 3,840,741,231 63,103,199 8.490 2011-10-28
3312 2011-10-31 7,342,650 22,018 0.19 3,840,741,231 60,062,877 8.180 2011-10-27
3313 2011-10-28 7,320,632 -14,500 0.19 3,840,741,231 57,174,136 7.810 2011-10-26
3314 2011-10-27 7,335,132 -614,000 0.19 3,840,741,231 57,067,327 7.780 2011-10-25
3315 2011-10-26 7,949,132 -191,500 0.21 3,840,741,231 61,605,773 7.750 2011-10-24
3316 2011-10-25 8,140,632 -2,000 0.21 3,840,741,231 62,682,866 7.700 2011-10-21
3317 2011-10-24 8,142,632 126,000 0.21 3,840,741,231 63,593,956 7.810 2011-10-20
3318 2011-10-21 8,016,632 -500,000 0.21 3,840,741,231 62,930,561 7.850 2011-10-19
3319 2011-10-19 8,516,632 -174,000 0.22 3,843,963,231 66,429,730 7.800 2011-10-17
3320 2011-10-18 8,690,632 -202,000 0.23 3,844,923,231 66,048,803 7.600 2011-10-14
3321 2011-10-17 8,892,632 303,615 0.23 3,844,671,231 64,916,214 7.300 2011-10-13
3322 2011-10-14 8,589,017 38,385 0.22 3,844,671,231 61,840,922 7.200 2011-10-12
3323 2011-10-13 8,550,632 -21,693 0.22 3,844,671,231 61,479,044 7.190 2011-10-11
3324 2011-10-12 8,572,325 -2,638,000 0.22 3,844,271,231 60,520,615 7.060 2011-10-10
3325 2011-10-11 11,210,325 -3,350,000 0.29 3,846,201,231 79,144,895 7.060 2011-10-07
3326 2011-10-10 14,560,325 40,000 0.38 3,846,201,231 102,213,482 7.020 2011-10-06
3327 2011-10-07 14,520,325 -174,500 0.38 3,846,201,231 99,754,633 6.870 2011-10-04
3328 2011-10-06 14,694,825 -1,562,000 0.38 3,846,201,231 100,365,655 6.830 2011-10-03
3329 2011-10-04 16,256,825 252,100 0.42 3,853,203,231 112,659,797 6.930 2011-09-30
3330 2011-10-03 16,004,725 -228,100 0.42 3,853,203,231 107,391,705 6.710 2011-09-28
3331 2011-09-30 16,232,825 -309,500 0.42 3,853,203,231 102,266,798 6.300 2011-09-27
3332 2011-09-28 16,542,325 146,000 0.43 3,856,723,231 101,073,606 6.110 2011-09-26
3333 2011-09-27 16,396,325 248,000 0.43 3,856,723,231 108,707,635 6.630 2011-09-23
3334 2011-09-26 16,148,325 -362,000 0.42 3,856,723,231 112,230,859 6.950 2011-09-22
3335 2011-09-23 16,510,325 -8,809 0.43 3,856,723,231 114,746,759 6.950 2011-09-21
3336 2011-09-22 16,519,134 -143,780 0.43 3,856,723,231 114,973,173 6.960 2011-09-20
3337 2011-09-21 16,662,914 -108,000 0.43 3,856,723,231 115,307,365 6.920 2011-09-19
3338 2011-09-20 16,770,914 -105,220 0.43 3,856,723,231 117,899,525 7.030 2011-09-16
3339 2011-09-19 16,876,134 114,000 0.44 3,859,735,231 117,795,415 6.980 2011-09-15
3340 2011-09-16 16,762,134 -144,000 0.43 3,859,735,231 118,173,045 7.050 2011-09-14
3341 2011-09-15 16,906,134 211 0.44 3,859,735,231 118,681,061 7.020 2011-09-12
3342 2011-09-12 16,905,923 12,000 0.44 3,861,643,231 124,089,475 7.340 2011-09-08
3343 2011-09-09 16,893,923 -18,000 0.44 3,861,643,231 124,339,273 7.360 2011-09-07
3344 2011-09-08 16,911,923 14,000 0.44 3,861,643,231 124,302,634 7.350 2011-09-06
3345 2011-09-07 16,897,923 486,000 0.44 3,861,643,231 125,889,526 7.450 2011-09-05
3346 2011-09-06 16,411,923 -8,000 0.42 3,865,383,231 123,089,423 7.500 2011-09-02
3347 2011-09-05 16,419,923 96,000 0.42 3,865,383,231 123,149,423 7.500 2011-09-01
3348 2011-09-02 16,323,923 -23,797 0.42 3,865,383,231 121,449,987 7.440 2011-08-31
3349 2011-09-01 16,347,720 24,000 0.42 3,865,383,231 121,627,037 7.440 2011-08-30
3350 2011-08-31 16,323,720 9,000 0.42 3,865,383,231 119,489,630 7.320 2011-08-29
3351 2011-08-30 16,314,720 -51,000 0.42 3,865,383,231 116,160,806 7.120 2011-08-26
3352 2011-08-29 16,365,720 -46,000 0.42 3,865,383,231 122,742,900 7.500 2011-08-25
3353 2011-08-26 16,411,720 62,000 0.42 3,865,383,231 118,000,267 7.190 2011-08-24
3354 2011-08-25 16,349,720 28,534 0.42 3,865,383,231 114,121,046 6.980 2011-08-23
3355 2011-08-24 16,321,186 14,136 0.42 3,865,383,231 114,737,938 7.030 2011-08-22
3356 2011-08-23 16,307,050 -47,674 0.42 3,865,383,231 115,616,985 7.090 2011-08-19
3357 2011-08-22 16,354,724 -6,000 0.42 3,865,383,231 119,880,127 7.330 2011-08-18
3358 2011-08-19 16,360,724 92,000 0.42 3,865,383,231 119,596,892 7.310 2011-08-17
3359 2011-08-18 16,268,724 8,000 0.42 3,865,383,231 118,924,372 7.310 2011-08-16
3360 2011-08-17 16,260,724 -61,800 0.42 3,865,383,231 117,890,249 7.250 2011-08-15
3361 2011-08-16 16,322,524 -83,000 0.42 3,865,383,231 116,216,371 7.120 2011-08-12
3362 2011-08-15 16,405,524 41,202 0.42 3,865,383,231 115,166,778 7.020 2011-08-11
3363 2011-08-12 16,364,322 -338,400 0.42 3,865,383,231 118,477,691 7.240 2011-08-10
3364 2011-08-11 16,702,722 -28,000 0.43 3,865,383,231 115,248,782 6.900 2011-08-09
3365 2011-08-10 16,730,722 -390,501 0.43 3,865,383,231 116,278,518 6.950 2011-08-08
3366 2011-08-09 17,121,223 523,000 0.44 3,865,383,231 122,930,381 7.180 2011-08-05
3367 2011-08-08 16,598,223 75,800 0.43 3,865,383,231 128,470,246 7.740 2011-08-04
3368 2011-08-05 16,522,423 212,000 0.43 3,865,383,231 126,396,536 7.650 2011-08-03
3369 2011-08-04 16,310,423 2,000 0.42 3,865,383,231 127,873,716 7.840 2011-08-02
3370 2011-08-03 16,308,423 -58,000 0.42 3,867,819,231 128,673,457 7.890 2011-08-01
3371 2011-08-02 16,366,423 -84,000 0.42 3,867,819,231 128,476,421 7.850 2011-07-29
3372 2011-08-01 16,450,423 24,735 0.43 3,867,819,231 127,655,282 7.760 2011-07-28
3373 2011-07-29 16,425,688 78,000 0.42 3,867,819,231 124,835,229 7.600 2011-07-27
3374 2011-07-28 16,347,688 1 0.42 3,867,819,231 125,059,813 7.650 2011-07-26
3375 2011-07-27 16,347,687 -98,000 0.42 3,867,505,231 124,896,329 7.640 2011-07-25
3376 2011-07-26 16,445,687 6,000 0.43 3,867,505,231 126,138,419 7.670 2011-07-22
3377 2011-07-25 16,439,687 98,000 0.43 3,867,056,916 124,612,827 7.580 2011-07-21
3378 2011-07-22 16,341,687 -10,000 0.42 3,866,664,916 123,216,320 7.540 2011-07-20
3379 2011-07-21 16,351,687 50,000 0.42 3,866,464,916 121,983,585 7.460 2011-07-19
3380 2011-07-20 16,301,687 -58,000 0.42 3,868,140,916 123,240,754 7.560 2011-07-18
3381 2011-07-19 16,359,687 -180,735 0.42 3,868,140,916 123,352,040 7.540 2011-07-15
3382 2011-07-18 16,540,422 -90,000 0.43 3,868,140,916 119,091,038 7.200 2011-07-14
3383 2011-07-15 16,630,422 90,000 0.43 3,868,140,916 120,903,168 7.270 2011-07-13
3384 2011-07-14 16,540,422 -138,000 0.43 3,868,140,916 118,264,017 7.150 2011-07-12
3385 2011-07-13 16,678,422 88,000 0.43 3,868,140,916 119,917,854 7.190 2011-07-11
3386 2011-07-12 16,590,422 330,000 0.43 3,869,742,916 120,446,464 7.260 2011-07-08
3387 2011-07-11 16,260,422 -1,041,300 0.42 3,869,742,916 119,026,289 7.320 2011-07-07
3388 2011-07-08 17,301,722 120,000 0.45 3,869,742,916 126,129,553 7.290 2011-07-06
3389 2011-07-07 17,181,722 -386,654 0.44 3,869,742,916 124,739,302 7.260 2011-07-05
3390 2011-07-06 17,568,376 -897,248 0.45 3,869,742,916 124,208,418 7.070 2011-07-04
3391 2011-07-05 18,465,624 -32,577 0.48 3,869,742,916 128,336,087 6.950 2011-06-30
3392 2011-07-04 18,498,201 -170,000 0.48 3,873,982,916 125,047,839 6.760 2011-06-29
3393 2011-06-30 18,668,201 436,523 0.48 3,873,982,916 126,570,403 6.780 2011-06-28
3394 2011-06-29 18,231,678 -120,000 0.47 3,873,982,916 123,975,410 6.800 2011-06-27
3395 2011-06-28 18,351,678 -52,000 0.47 3,873,982,916 124,424,377 6.780 2011-06-24
3396 2011-06-27 18,403,678 -378,690 0.48 3,873,982,916 122,384,459 6.650 2011-06-23
3397 2011-06-24 18,782,368 468,000 0.48 3,873,982,916 125,090,571 6.660 2011-06-22
3398 2011-06-23 18,314,368 172,315 0.47 3,877,672,916 120,691,685 6.590 2011-06-21
3399 2011-06-22 18,142,053 180,315 0.47 3,877,672,916 119,374,709 6.580 2011-06-20
3400 2011-06-21 17,961,738 161,685 0.46 3,877,672,916 118,008,619 6.570 2011-06-17
3401 2011-06-20 17,800,053 321,875 0.46 3,877,672,916 119,616,356 6.720 2011-06-16
3402 2011-06-17 17,478,178 46,125 0.45 3,883,482,916 116,579,447 6.670 2011-06-15
3403 2011-06-16 17,432,053 136,000 0.45 3,883,482,916 116,271,794 6.670 2011-06-14
3404 2011-06-15 17,296,053 161,190 0.45 3,883,482,916 116,402,437 6.730 2011-06-13
3405 2011-06-14 17,134,863 51,750 0.44 3,883,482,916 118,230,555 6.900 2011-06-10
3406 2011-06-13 17,083,113 103,000 0.44 3,883,482,916 117,019,324 6.850 2011-06-09
3407 2011-06-10 16,980,113 -57,977 0.44 3,883,482,916 118,011,785 6.950 2011-06-08
3408 2011-06-09 17,038,090 -248,960 0.44 3,885,038,916 116,710,917 6.850 2011-06-07
3409 2011-06-08 17,287,050 31,125 0.44 3,885,038,916 119,280,645 6.900 2011-06-03
3410 2011-06-07 17,255,925 -153,928 0.44 3,889,914,916 118,720,764 6.880 2011-06-02
3411 2011-06-03 17,409,853 46,096 0.45 3,889,914,916 121,346,675 6.970 2011-06-01
3412 2011-06-02 17,363,757 -958,341 0.45 3,889,914,916 116,858,085 6.730 2011-05-31
3413 2011-06-01 18,322,098 -123,715 0.47 3,889,914,916 122,574,836 6.690 2011-05-30
3414 2011-05-31 18,445,813 350,263 0.47 3,889,914,916 124,140,321 6.730 2011-05-27
3415 2011-05-30 18,095,550 299,000 0.47 3,889,914,916 120,878,274 6.680 2011-05-26
3416 2011-05-27 17,796,550 401,000 0.46 3,889,914,916 118,347,058 6.650 2011-05-25
3417 2011-05-25 17,395,550 -4,000 0.45 3,894,306,916 120,551,162 6.930 2011-05-23
3418 2011-05-24 17,399,550 152,000 0.45 3,894,106,916 124,058,792 7.130 2011-05-20
3419 2011-05-23 17,247,550 238,280 0.44 3,894,106,916 121,250,277 7.030 2011-05-19
3420 2011-05-20 17,009,270 3,720 0.44 3,896,142,916 124,677,949 7.330 2011-05-18
3421 2011-05-19 17,005,550 16,025 0.44 3,896,142,916 121,249,572 7.130 2011-05-17
3422 2011-05-18 16,989,525 42,780 0.44 3,895,842,916 120,455,732 7.090 2011-05-16
3423 2011-05-17 16,946,745 6,161 0.43 3,895,842,916 120,491,357 7.110 2011-05-13
3424 2011-05-16 16,940,584 12,689 0.43 3,895,842,916 122,988,640 7.260 2011-05-12
3425 2011-05-13 16,927,895 -117,000 0.43 3,895,842,916 124,420,028 7.350 2011-05-11
3426 2011-05-12 17,044,895 -75,287 0.44 3,896,724,916 125,279,978 7.350 2011-05-09
3427 2011-05-11 17,120,182 -128,000 0.44 3,896,724,916 124,463,723 7.270 2011-05-06
3428 2011-05-09 17,248,182 -124,000 0.44 3,896,724,916 124,531,874 7.220 2011-05-05
3429 2011-05-06 17,372,182 303,000 0.45 3,896,724,916 125,079,710 7.200 2011-05-04
3430 2011-05-05 17,069,182 -59,000 0.44 3,896,724,916 123,922,261 7.260 2011-05-03
3431 2011-05-04 17,128,182 97,000 0.44 3,896,724,916 125,035,729 7.300 2011-04-29
3432 2011-05-03 17,031,182 -32,505 0.44 3,898,794,916 125,519,811 7.370 2011-04-28
3433 2011-04-29 17,063,687 64,482 0.44 3,898,794,916 123,711,731 7.250 2011-04-27
3434 2011-04-28 16,999,205 -102,000 0.44 3,898,794,916 121,544,316 7.150 2011-04-26
3435 2011-04-27 17,101,205 8,000 0.44 3,898,794,916 122,615,640 7.170 2011-04-21
3436 2011-04-26 17,093,205 23,000 0.44 3,898,794,916 122,900,144 7.190 2011-04-20
3437 2011-04-20 17,070,205 -32,000 0.44 3,898,794,916 119,320,733 6.990 2011-04-18
3438 2011-04-19 17,102,205 45,000 0.44 3,898,794,916 119,202,369 6.970 2011-04-15
3439 2011-04-18 17,057,205 -380,000 0.44 3,898,794,916 117,182,998 6.870 2011-04-14
3440 2011-04-15 17,437,205 269,000 0.45 3,898,794,916 117,875,506 6.760 2011-04-13
3441 2011-04-14 17,168,205 64,000 0.44 3,898,794,916 117,430,522 6.840 2011-04-12
3442 2011-04-13 17,104,205 -7,000 0.44 3,899,152,916 119,729,435 7.000 2011-04-11
3443 2011-04-12 17,111,205 -48,000 0.44 3,899,152,916 119,093,987 6.960 2011-04-08
3444 2011-04-11 17,159,205 -110,549 0.44 3,899,152,916 119,084,883 6.940 2011-04-07
3445 2011-04-08 17,269,754 -128,700 0.44 3,899,152,916 117,434,327 6.800 2011-04-06
3446 2011-04-07 17,398,454 -125,300 0.45 3,899,152,916 119,701,364 6.880 2011-04-04
3447 2011-04-06 17,523,754 258,200 0.45 3,899,152,916 118,460,577 6.760 2011-04-01
3448 2011-04-04 17,265,554 40,525 0.44 3,899,152,916 120,168,256 6.960 2011-03-31
3449 2011-04-01 17,225,029 427,475 0.44 3,899,152,916 115,407,694 6.700 2011-03-30
3450 2011-03-31 16,797,554 -100,000 0.43 3,898,704,916 108,176,248 6.440 2011-03-29
3451 2011-03-30 16,897,554 76,000 0.43 3,896,822,197 107,299,468 6.350 2011-03-28
3452 2011-03-29 16,821,554 -60,000 0.43 3,896,822,197 104,966,497 6.240 2011-03-25
3453 2011-03-28 16,881,554 -81,000 0.43 3,896,822,197 107,029,052 6.340 2011-03-24
3454 2011-03-25 16,962,554 31,000 0.44 3,896,822,197 107,372,967 6.330 2011-03-23
3455 2011-03-24 16,931,554 -122,000 0.43 3,896,822,197 105,652,897 6.240 2011-03-22
3456 2011-03-23 17,053,554 107,451 0.44 3,896,822,197 105,561,499 6.190 2011-03-21
3457 2011-03-22 16,946,103 152,000 0.43 3,896,822,197 103,710,150 6.120 2011-03-18
3458 2011-03-21 16,794,103 16,000 0.43 3,896,822,197 100,428,736 5.980 2011-03-17
3459 2011-03-18 16,778,103 -49,000 0.43 3,896,822,197 106,540,954 6.350 2011-03-16
3460 2011-03-17 16,827,103 -150,618 0.43 3,896,822,197 107,525,188 6.390 2011-03-15
3461 2011-03-16 16,977,721 -257,000 0.44 3,896,822,197 109,336,523 6.440 2011-03-14
3462 2011-03-15 17,234,721 367,567 0.44 3,896,822,197 108,578,742 6.300 2011-03-11
3463 2011-03-14 16,867,154 -112,000 0.43 3,896,822,197 108,287,129 6.420 2011-03-10
3464 2011-03-11 16,979,154 112,000 0.44 3,896,822,197 111,553,042 6.570 2011-03-09
3465 2011-03-09 16,867,154 -212,000 0.43 3,896,822,197 107,949,786 6.400 2011-03-07
3466 2011-03-08 17,079,154 126,000 0.44 3,896,822,197 109,989,752 6.440 2011-03-04
3467 2011-03-07 16,953,154 -6,000 0.44 3,896,822,197 106,804,870 6.300 2011-03-03
3468 2011-03-04 16,959,154 -183,500 0.44 3,896,822,197 105,146,755 6.200 2011-03-02
3469 2011-03-03 17,142,654 188,000 0.44 3,896,822,197 106,455,881 6.210 2011-03-01
3470 2011-03-02 16,954,654 186,400 0.44 3,896,822,197 104,949,308 6.190 2011-02-28
3471 2011-03-01 16,768,254 62,000 0.43 3,896,822,197 104,633,905 6.240 2011-02-25
3472 2011-02-28 16,706,254 -30,000 0.43 3,896,822,197 104,581,150 6.260 2011-02-24
3473 2011-02-25 16,736,254 -80,000 0.43 3,896,822,197 105,103,675 6.280 2011-02-23
3474 2011-02-24 16,816,254 -25,000 0.43 3,896,822,197 106,783,213 6.350 2011-02-22
3475 2011-02-23 16,841,254 -177,000 0.43 3,899,148,197 107,952,438 6.410 2011-02-21
3476 2011-02-22 17,018,254 55,000 0.44 3,899,148,197 111,129,199 6.530 2011-02-18
3477 2011-02-21 16,963,254 480,000 0.44 3,899,148,197 110,600,416 6.520 2011-02-17
3478 2011-02-18 16,483,254 138,700 0.42 3,901,010,197 109,613,639 6.650 2011-02-16
3479 2011-02-17 16,344,554 1,279,300 0.42 3,901,010,197 107,874,056 6.600 2011-02-15
3480 2011-02-16 15,065,254 90,000 0.39 3,901,010,197 100,334,592 6.660 2011-02-14
3481 2011-02-15 14,975,254 1,288,000 0.38 3,901,010,197 97,788,409 6.530 2011-02-11
3482 2011-02-14 13,687,254 -135,800 0.35 3,901,010,197 92,662,710 6.770 2011-02-10
3483 2011-02-11 13,823,054 796,031 0.35 3,901,010,197 94,826,150 6.860 2011-02-09
3484 2011-02-10 13,027,023 790,000 0.33 3,901,824,197 89,886,459 6.900 2011-02-08
3485 2011-02-09 12,237,023 995,000 0.31 3,902,624,197 85,414,421 6.980 2011-02-07
3486 2011-02-08 11,242,023 1,636,000 0.29 3,902,624,197 77,907,219 6.930 2011-02-01
3487 2011-02-01 9,606,023 48,000 0.25 3,902,624,197 65,897,318 6.860 2011-01-28
3488 2011-01-31 9,558,023 -672,128 0.24 3,904,024,197 65,472,458 6.850 2011-01-27
3489 2011-01-28 10,230,151 553,178 0.26 3,904,024,197 69,769,630 6.820 2011-01-26
3490 2011-01-27 9,676,973 -253,050 0.25 3,904,024,197 64,835,719 6.700 2011-01-25
3491 2011-01-26 9,930,023 364,000 0.25 3,904,024,197 66,133,953 6.660 2011-01-24
3492 2011-01-25 9,566,023 -12,000 0.25 3,901,899,478 63,422,732 6.630 2011-01-21
3493 2011-01-24 9,578,023 -2,000 0.25 3,904,079,478 64,843,216 6.770 2011-01-20
3494 2011-01-21 9,580,023 -50,000 0.25 3,904,079,478 65,623,158 6.850 2011-01-19
3495 2011-01-20 9,630,023 -37,353 0.25 3,904,079,478 67,313,861 6.990 2011-01-18
3496 2011-01-19 9,667,376 55,800 0.25 3,904,079,478 67,768,306 7.010 2011-01-17
3497 2011-01-18 9,611,576 -30,000 0.25 3,904,079,478 67,281,032 7.000 2011-01-14
3498 2011-01-17 9,641,576 -57,235 0.25 3,904,079,478 68,165,942 7.070 2011-01-13
3499 2011-01-14 9,698,811 122,575 0.25 3,904,079,478 69,152,522 7.130 2011-01-12
3500 2011-01-13 9,576,236 -4,044 0.25 3,904,017,478 67,416,701 7.040 2011-01-11
3501 2011-01-12 9,580,280 -20,000 0.25 3,903,089,478 67,157,763 7.010 2011-01-10
3502 2011-01-11 9,600,280 6,000 0.25 3,903,089,478 68,161,988 7.100 2011-01-07
3503 2011-01-10 9,594,280 -71,000 0.25 3,903,089,478 67,927,502 7.080 2011-01-06
3504 2011-01-07 9,665,280 -199,000 0.25 3,903,195,478 68,913,446 7.130 2011-01-05
3505 2011-01-06 9,864,280 204,000 0.25 3,902,825,478 70,036,388 7.100 2011-01-04
3506 2011-01-05 9,660,280 -148,233 0.25 3,902,825,478 68,008,371 7.040 2011-01-03
3507 2011-01-04 9,808,513 -223,000 0.25 3,902,735,478 68,757,676 7.010 2010-12-30
3508 2011-01-03 10,031,513 311,000 0.26 3,902,735,478 68,615,549 6.840 2010-12-29
3509 2010-12-30 9,720,513 -55,200 0.25 3,902,735,478 65,516,258 6.740 2010-12-28
3510 2010-12-29 9,775,713 -17,000 0.25 3,904,085,478 65,692,791 6.720 2010-12-23
3511 2010-12-28 9,792,713 60,990 0.25 3,904,085,478 65,807,031 6.720 2010-12-22
3512 2010-12-23 9,731,723 -194,257 0.25 3,905,597,478 65,591,813 6.740 2010-12-21
3513 2010-12-22 9,925,980 -153,500 0.25 3,905,597,478 66,007,767 6.650 2010-12-20
3514 2010-12-21 10,079,480 534,000 0.26 3,905,597,478 67,330,926 6.680 2010-12-17
3515 2010-12-20 9,545,480 -2,331,575 0.24 3,905,597,478 62,904,713 6.590 2010-12-16
3516 2010-12-17 11,877,055 2,248,089 0.30 3,907,385,478 79,932,580 6.730 2010-12-15
3517 2010-12-16 9,628,966 50,000 0.25 3,907,385,478 63,647,465 6.610 2010-12-14
3518 2010-12-15 9,578,966 28,800 0.25 3,907,385,478 63,125,386 6.590 2010-12-13
3519 2010-12-14 9,550,166 30,000 0.24 3,908,021,478 63,604,106 6.660 2010-12-10
3520 2010-12-10 9,520,166 -50,800 0.24 3,909,517,478 63,785,112 6.700 2010-12-08
3521 2010-12-09 9,570,966 -150,000 0.24 3,909,517,478 64,125,472 6.700 2010-12-07
3522 2010-12-08 9,720,966 157,200 0.25 3,909,517,478 66,394,198 6.830 2010-12-06
3523 2010-12-07 9,563,766 28,445 0.24 3,909,517,478 63,981,595 6.690 2010-12-03
3524 2010-12-06 9,535,321 -22,600 0.24 3,909,517,478 63,409,885 6.650 2010-12-02
3525 2010-12-03 9,557,921 -586,234 0.24 3,909,517,478 63,846,912 6.680 2010-12-01
3526 2010-12-02 10,144,155 300,234 0.26 3,909,517,478 68,067,280 6.710 2010-11-30
3527 2010-12-01 9,843,921 -46,000 0.25 3,909,517,478 63,296,412 6.430 2010-11-29
3528 2010-11-30 9,889,921 134,000 0.25 3,912,709,478 64,383,386 6.510 2010-11-26
3529 2010-11-29 9,755,921 -142,000 0.25 3,913,263,478 63,218,368 6.480 2010-11-25
3530 2010-11-26 9,897,921 -824,000 0.25 3,913,263,478 66,019,133 6.670 2010-11-24
3531 2010-11-25 10,721,921 976,000 0.27 3,913,263,478 68,620,294 6.400 2010-11-23
3532 2010-11-24 9,745,921 184,000 0.25 3,913,263,478 65,005,293 6.670 2010-11-22
3533 2010-11-23 9,561,921 56,500 0.24 3,913,263,478 64,829,824 6.780 2010-11-19
3534 2010-11-22 9,505,421 4,000 0.24 3,913,263,478 64,636,863 6.800 2010-11-18
3535 2010-11-18 9,501,421 -543,500 0.24 3,916,543,478 64,134,592 6.750 2010-11-16
3536 2010-11-17 10,044,921 496,000 0.26 3,916,543,478 69,410,404 6.910 2010-11-15
3537 2010-11-15 9,548,921 -110,500 0.24 3,916,943,478 69,229,677 7.250 2010-11-11
3538 2010-11-12 9,659,421 63,000 0.25 3,916,765,478 70,223,991 7.270 2010-11-10
3539 2010-11-11 9,596,421 -125,716 0.25 3,916,725,478 69,478,088 7.240 2010-11-09
3540 2010-11-10 9,722,137 -10,000 0.25 3,916,673,478 69,707,722 7.170 2010-11-08
3541 2010-11-09 9,732,137 45,699 0.25 3,917,673,478 69,098,173 7.100 2010-11-05
3542 2010-11-08 9,686,438 73,301 0.25 3,917,673,478 71,195,319 7.350 2010-11-04
3543 2010-11-05 9,613,137 -53,000 0.25 3,917,673,478 71,041,082 7.390 2010-11-03
3544 2010-11-04 9,666,137 70,000 0.25 3,917,673,478 71,432,752 7.390 2010-11-02
3545 2010-11-03 9,596,137 -71,051 0.24 3,917,673,478 69,284,109 7.220 2010-11-01
3546 2010-11-02 9,667,188 36,000 0.25 3,917,673,478 69,313,738 7.170 2010-10-29
3547 2010-11-01 9,631,188 -42,000 0.25 3,917,673,478 68,381,435 7.100 2010-10-28
3548 2010-10-29 9,673,188 -230,949 0.25 3,917,673,478 68,389,439 7.070 2010-10-27
3549 2010-10-28 9,904,137 314,000 0.25 3,917,673,478 71,904,035 7.260 2010-10-26
3550 2010-10-27 9,590,137 -40,000 0.24 3,919,273,478 67,898,170 7.080 2010-10-25
3551 2010-10-26 9,630,137 6,000 0.25 3,919,273,478 68,566,575 7.120 2010-10-22
3552 2010-10-25 9,624,137 -18,000 0.25 3,919,273,478 67,753,924 7.040 2010-10-21
3553 2010-10-22 9,642,137 18,000 0.25 3,920,273,478 68,362,751 7.090 2010-10-20
3554 2010-10-21 9,624,137 16,300 0.25 3,920,119,478 67,946,407 7.060 2010-10-19
3555 2010-10-20 9,607,837 58,000 0.25 3,899,273,478 67,254,859 7.000 2010-10-18
3556 2010-10-19 9,549,837 -838,000 0.24 3,899,973,478 66,848,859 7.000 2010-10-15
3557 2010-10-18 10,387,837 560,187 0.27 3,899,580,047 74,169,156 7.140 2010-10-14
3558 2010-10-15 9,827,650 -69,137 0.25 3,893,784,047 70,759,080 7.200 2010-10-13
3559 2010-10-14 9,896,787 214,950 0.25 3,893,582,047 71,652,738 7.240 2010-10-12
3560 2010-10-13 9,681,837 68,000 0.25 3,893,360,047 70,580,592 7.290 2010-10-11
3561 2010-10-12 9,613,837 -326,000 0.25 3,893,238,047 70,565,564 7.340 2010-10-08
3562 2010-10-11 9,939,837 124,279 0.26 3,893,238,047 74,250,582 7.470 2010-10-07
3563 2010-10-08 9,815,558 -274,778 0.25 3,893,590,047 72,929,596 7.430 2010-10-06
3564 2010-10-07 10,090,336 257,394 0.26 3,893,590,047 74,466,680 7.380 2010-10-05
3565 2010-10-06 9,832,942 27,649 0.25 3,893,552,047 73,845,394 7.510 2010-10-04
3566 2010-10-05 9,805,293 -71,000 0.25 3,893,552,047 69,127,316 7.050 2010-09-30
3567 2010-10-04 9,876,293 49,950 0.25 3,893,552,047 70,121,680 7.100 2010-09-29
3568 2010-09-30 9,826,343 -68,000 0.25 3,893,552,047 69,472,245 7.070 2010-09-28
3569 2010-09-29 9,894,343 80,960 0.25 3,893,552,047 70,051,948 7.080 2010-09-27
3570 2010-09-28 9,813,383 56,000 0.25 3,893,552,047 69,773,153 7.110 2010-09-24
3571 2010-09-27 9,757,383 -660,976 0.25 3,893,552,047 69,960,436 7.170 2010-09-22
3572 2010-09-24 10,418,359 626,000 0.27 3,891,410,047 73,657,798 7.070 2010-09-21
3573 2010-09-22 9,792,359 -122,679 0.25 3,891,410,047 69,917,443 7.140 2010-09-20
3574 2010-09-21 9,915,038 -734,000 0.25 3,891,410,047 69,504,416 7.010 2010-09-17
3575 2010-09-20 10,649,038 458,000 0.27 3,891,172,047 75,714,660 7.110 2010-09-16
3576 2010-09-17 10,191,038 297,040 0.26 3,890,802,047 67,260,851 6.600 2010-09-15
3577 2010-09-16 9,893,998 -18,000 0.25 3,890,802,047 64,113,107 6.480 2010-09-14
3578 2010-09-15 9,911,998 -39,769 0.25 3,890,802,047 64,031,507 6.460 2010-09-13
3579 2010-09-14 9,951,767 10,000 0.26 3,890,802,047 63,989,862 6.430 2010-09-10
3580 2010-09-13 9,941,767 70,000 0.26 3,890,802,047 63,627,309 6.400 2010-09-09
3581 2010-09-09 9,871,767 -22,000 0.25 3,890,164,876 63,574,179 6.440 2010-09-07
3582 2010-09-08 9,893,767 -110,000 0.25 3,890,164,876 63,419,046 6.410 2010-09-06
3583 2010-09-07 10,003,767 69,521 0.26 3,887,808,876 60,922,941 6.090 2010-09-03
3584 2010-09-06 9,934,246 46,000 0.26 3,887,840,876 58,115,339 5.850 2010-09-02
3585 2010-09-03 9,888,246 -146,896 0.25 3,887,840,876 57,549,592 5.820 2010-09-01
3586 2010-09-02 10,035,142 230,000 0.26 3,887,840,876 58,103,472 5.790 2010-08-31
3587 2010-09-01 9,805,142 -142,182 0.25 3,887,840,876 56,869,824 5.800 2010-08-30
3588 2010-08-31 9,947,324 -327,107 0.26 3,887,840,876 57,495,533 5.780 2010-08-27
3589 2010-08-30 10,274,431 378,000 0.26 3,887,840,876 60,002,677 5.840 2010-08-26
3590 2010-08-27 9,896,431 10,000 0.25 3,887,840,876 57,498,264 5.810 2010-08-25
3591 2010-08-26 9,886,431 -42,000 0.25 3,887,840,876 58,231,079 5.890 2010-08-24
3592 2010-08-25 9,928,431 -39,600 0.26 3,887,840,876 58,379,174 5.880 2010-08-23
3593 2010-08-24 9,968,031 187,980 0.26 3,887,840,876 58,113,621 5.830 2010-08-20
3594 2010-08-18 9,780,051 50,281 0.25 3,887,840,876 56,333,094 5.760 2010-08-16
3595 2010-08-17 9,729,770 216,000 0.25 3,887,840,876 56,140,773 5.770 2010-08-13
3596 2010-08-16 9,513,770 44,237 0.25 3,881,160,465 54,609,040 5.740 2010-08-12
3597 2010-08-12 9,469,533 -132,000 0.24 3,881,160,465 54,923,291 5.800 2010-08-10
3598 2010-08-10 9,601,533 -29,420 0.25 3,881,160,465 54,920,769 5.720 2010-08-06
3599 2010-08-09 9,630,953 -7,870 0.25 3,881,160,465 55,089,051 5.720 2010-08-05
3600 2010-08-06 9,638,823 83,870 0.25 3,881,160,465 54,170,185 5.620 2010-08-04
3601 2010-08-05 9,554,953 -129,380 0.25 3,881,160,465 53,985,484 5.650 2010-08-03
3602 2010-08-04 9,684,333 214,800 0.25 3,881,802,465 54,232,265 5.600 2010-08-02
3603 2010-08-03 9,469,533 -2,000 0.24 3,881,802,465 52,555,908 5.550 2010-07-30
3604 2010-07-30 9,471,533 2,000 0.24 3,881,802,465 52,093,432 5.500 2010-07-28
3605 2010-07-27 9,469,533 -108,771 0.24 3,881,802,465 52,082,432 5.500 2010-07-23
3606 2010-07-26 9,578,304 -127,595 0.25 3,883,172,465 52,010,191 5.430 2010-07-22
3607 2010-07-23 9,705,899 63,595 0.25 3,883,172,465 52,800,091 5.440 2010-07-21
3608 2010-07-22 9,642,304 -9,105 0.25 3,883,172,465 51,972,019 5.390 2010-07-20
3609 2010-07-21 9,651,409 -12,000 0.25 3,883,172,465 51,924,580 5.380 2010-07-19
3610 2010-07-20 9,663,409 125,670 0.25 3,881,416,114 52,375,677 5.420 2010-07-16
3611 2010-07-19 9,537,739 -78,473 0.25 3,881,416,114 51,694,545 5.420 2010-07-15
3612 2010-07-15 9,616,212 -30,000 0.25 3,881,416,114 52,312,193 5.440 2010-07-13
3613 2010-07-14 9,646,212 14,000 0.25 3,881,416,114 52,668,318 5.460 2010-07-12
3614 2010-07-13 9,632,212 103,532 0.25 3,881,938,114 52,591,878 5.460 2010-07-09
3615 2010-07-12 9,528,680 -215,143 0.25 3,881,938,114 52,121,880 5.470 2010-07-08
3616 2010-07-09 9,743,823 113,139 0.25 3,881,938,114 52,226,891 5.360 2010-07-07
3617 2010-07-08 9,630,684 -173,229 0.25 3,881,938,114 51,620,466 5.360 2010-07-06
3618 2010-07-07 9,803,913 -398,000 0.25 3,881,938,114 51,862,700 5.290 2010-07-05
3619 2010-07-06 10,201,913 616,000 0.26 3,881,938,114 53,866,101 5.280 2010-07-02
3620 2010-07-02 9,585,913 -10,000 0.25 3,882,138,114 51,284,635 5.350 2010-06-29
3621 2010-06-30 9,595,913 -188,690 0.25 3,882,138,114 51,721,971 5.390 2010-06-28
3622 2010-06-29 9,784,603 111,570 0.25 3,882,138,114 53,228,240 5.440 2010-06-25
3623 2010-06-28 9,673,033 134,120 0.25 3,882,702,114 52,234,378 5.400 2010-06-24
3624 2010-06-25 9,538,913 -12,000 0.25 3,882,702,114 51,605,519 5.410 2010-06-23
3625 2010-06-24 9,550,913 -66,000 0.25 3,882,702,114 52,147,985 5.460 2010-06-22
3626 2010-06-23 9,616,913 84,000 0.25 3,882,702,114 51,546,654 5.360 2010-06-21
3627 2010-06-22 9,532,913 -4,664 0.25 3,882,702,114 50,619,768 5.310 2010-06-18
3628 2010-06-21 9,537,577 4,664 0.25 3,882,702,114 50,835,285 5.330 2010-06-17
3629 2010-06-18 9,532,913 -10,000 0.25 3,882,702,114 50,810,426 5.330 2010-06-15
3630 2010-06-17 9,542,913 -29,200 0.25 3,882,702,114 51,054,585 5.350 2010-06-14
3631 2010-06-15 9,572,113 28,000 0.25 3,882,702,114 50,827,920 5.310 2010-06-11
3632 2010-06-14 9,544,113 -16,000 0.25 3,883,334,114 49,056,741 5.140 2010-06-10
3633 2010-06-11 9,560,113 -19,414 0.25 3,883,334,114 48,469,773 5.070 2010-06-09
3634 2010-06-10 9,579,527 26,000 0.25 3,883,334,114 48,855,588 5.100 2010-06-08
3635 2010-06-09 9,553,527 -194,000 0.25 3,869,816,118 48,436,382 5.070 2010-06-07
3636 2010-06-07 9,747,527 3,500 0.25 3,869,816,118 49,712,388 5.100 2010-06-03
3637 2010-06-04 9,744,027 -290,508 0.25 3,869,816,118 50,571,500 5.190 2010-06-02
3638 2010-06-03 10,034,535 169,000 0.26 3,869,816,118 51,075,783 5.090 2010-06-01
3639 2010-06-02 9,865,535 125,000 0.25 3,869,816,118 49,820,952 5.050 2010-05-31
3640 2010-06-01 9,740,535 174,000 0.25 3,869,816,118 48,702,675 5.000 2010-05-28
3641 2010-05-31 9,566,535 -90,000 0.25 3,869,816,118 47,258,683 4.940 2010-05-27
3642 2010-05-28 9,656,535 -182,000 0.25 3,869,816,118 47,123,891 4.880 2010-05-26
3643 2010-05-27 9,838,535 -68,492 0.25 3,869,816,118 46,831,427 4.760 2010-05-25
3644 2010-05-26 9,907,027 -276,000 0.26 3,869,816,118 51,912,821 5.240 2010-05-24
3645 2010-05-25 10,183,027 666,000 0.26 3,869,816,118 53,359,061 5.240 2010-05-20
3646 2010-05-24 9,517,027 -198,000 0.25 3,866,816,118 51,011,265 5.360 2010-05-19
3647 2010-05-20 9,715,027 82,358 0.25 3,865,024,403 51,586,793 5.310 2010-05-18
3648 2010-05-19 9,632,669 14,000 0.25 3,865,024,403 50,378,859 5.230 2010-05-17
3649 2010-05-18 9,618,669 -158,586 0.25 3,864,324,403 50,882,759 5.290 2010-05-14
3650 2010-05-17 9,777,255 -183,336 0.25 3,864,324,403 51,721,679 5.290 2010-05-13
3651 2010-05-14 9,960,591 42,000 0.26 3,864,324,403 52,492,315 5.270 2010-05-12
3652 2010-05-13 9,918,591 380 0.26 3,864,324,403 52,568,532 5.300 2010-05-11
3653 2010-05-12 9,918,211 355,000 0.26 3,864,324,403 51,574,697 5.200 2010-05-10
3654 2010-05-11 9,563,211 120,900 0.25 3,864,324,403 48,772,376 5.100 2010-05-07
3655 2010-05-07 9,442,311 11,100 0.24 3,864,324,403 48,155,786 5.100 2010-05-05
3656 2010-05-06 9,431,211 20,000 0.24 3,864,324,403 49,513,858 5.250 2010-05-04
3657 2010-05-05 9,411,211 10,516 0.24 3,864,324,403 49,785,306 5.290 2010-05-03
3658 2010-05-04 9,400,695 -108,063 0.24 3,864,324,403 49,447,656 5.260 2010-04-30
3659 2010-05-03 9,508,758 10,000 0.25 3,864,324,403 48,970,104 5.150 2010-04-29
3660 2010-04-30 9,498,758 -30,000 0.25 3,864,324,403 48,823,616 5.140 2010-04-28
3661 2010-04-29 9,528,758 -224,150 0.25 3,863,752,403 49,263,679 5.170 2010-04-27
3662 2010-04-28 9,752,908 -58,000 0.25 3,863,352,403 49,739,831 5.100 2010-04-26
3663 2010-04-27 9,810,908 -228,000 0.25 3,862,824,403 50,133,740 5.110 2010-04-23
3664 2010-04-26 10,038,908 200,000 0.26 3,862,324,403 49,090,260 4.890 2010-04-22
3665 2010-04-23 9,838,908 46,000 0.25 3,862,324,403 48,604,206 4.940 2010-04-21
3666 2010-04-21 9,792,908 180,000 0.25 3,862,324,403 49,062,469 5.010 2010-04-19
3667 2010-04-20 9,612,908 -195,207 0.25 3,862,324,403 49,218,089 5.120 2010-04-16
3668 2010-04-19 9,808,115 174,000 0.25 3,862,324,403 50,217,549 5.120 2010-04-15
3669 2010-04-16 9,634,115 -151,380 0.25 3,862,324,403 49,230,328 5.110 2010-04-14
3670 2010-04-14 9,785,495 356,800 0.25 3,861,324,403 49,906,025 5.100 2010-04-12
3671 2010-04-13 9,428,695 8,000 0.24 3,861,324,403 48,463,492 5.140 2010-04-09
3672 2010-04-09 9,420,695 1,597 0.24 3,861,324,403 48,704,993 5.170 2010-04-07
3673 2010-04-08 9,419,098 -130,000 0.24 3,861,324,403 48,319,973 5.130 2010-04-01
3674 2010-04-07 9,549,098 -1,397 0.25 3,861,324,403 48,031,963 5.030 2010-03-31
3675 2010-04-01 9,550,495 -32,000 0.25 3,861,324,403 48,803,029 5.110 2010-03-30
3676 2010-03-31 9,582,495 2 0.25 3,861,324,403 48,679,075 5.080 2010-03-29
3677 2010-03-30 9,582,493 29,998 0.25 3,861,324,403 48,870,714 5.100 2010-03-26
3678 2010-03-29 9,552,495 87,100 0.25 3,861,324,403 48,908,774 5.120 2010-03-25
3679 2010-03-26 9,465,395 -88,000 0.25 3,861,324,403 46,380,436 4.900 2010-03-24
3680 2010-03-24 9,553,395 -64,000 0.25 3,860,324,403 45,283,092 4.740 2010-03-22
3681 2010-03-23 9,617,395 64,000 0.25 3,860,324,403 45,971,148 4.780 2010-03-19
3682 2010-03-22 9,553,395 -56,000 0.25 3,860,324,403 45,474,160 4.760 2010-03-18
3683 2010-03-19 9,609,395 56,000 0.25 3,860,324,403 45,644,626 4.750 2010-03-17
3684 2010-03-16 9,553,395 -6,000 0.25 3,860,324,403 44,900,957 4.700 2010-03-12
3685 2010-03-15 9,559,395 1 0.25 3,860,324,403 45,502,720 4.760 2010-03-11
3686 2010-03-12 9,559,394 -1,219,001 0.25 3,860,324,403 43,495,243 4.550 2010-03-10
3687 2010-03-11 10,778,395 1,192,901 0.28 3,860,324,403 47,856,074 4.440 2010-03-09
3688 2010-03-10 9,585,494 -28,001 0.25 3,860,324,403 42,176,174 4.400 2010-03-08
3689 2010-03-09 9,613,495 32,000 0.25 3,860,324,403 41,241,894 4.290 2010-03-05
3690 2010-03-08 9,581,495 -340,349 0.25 3,860,324,403 40,721,354 4.250 2010-03-04
3691 2010-03-05 9,921,844 -23,000 0.26 3,860,324,403 43,556,895 4.390 2010-03-03
3692 2010-03-04 9,944,844 -54,000 0.26 3,860,324,403 43,061,175 4.330 2010-03-02
3693 2010-03-03 9,998,844 64,000 0.26 3,860,324,403 42,795,052 4.280 2010-03-01
3694 2010-03-02 9,934,844 88,346 0.26 3,860,324,403 41,428,299 4.170 2010-02-26
3695 2010-03-01 9,846,498 -190,352 0.26 3,860,324,403 41,749,152 4.240 2010-02-25
3696 2010-02-26 10,036,850 106,000 0.26 3,860,324,403 42,656,613 4.250 2010-02-24
3697 2010-02-25 9,930,850 184,989 0.26 3,860,324,403 42,206,113 4.250 2010-02-23
3698 2010-02-24 9,745,861 133,928 0.25 3,860,324,403 41,809,744 4.290 2010-02-22
3699 2010-02-23 9,611,933 -269,821 0.25 3,860,324,403 42,580,863 4.430 2010-02-19
3700 2010-02-22 9,881,754 292,000 0.26 3,860,324,403 44,171,440 4.470 2010-02-18
3701 2010-02-19 9,589,754 -156,130 0.25 3,860,324,403 43,249,791 4.510 2010-02-17
3702 2010-02-18 9,745,884 38,400 0.25 3,860,324,403 43,856,478 4.500 2010-02-12
3703 2010-02-17 9,707,484 -54,000 0.25 3,860,324,403 43,877,828 4.520 2010-02-11
3704 2010-02-12 9,761,484 53,600 0.25 3,860,324,403 43,829,063 4.490 2010-02-10
3705 2010-02-11 9,707,884 125,799 0.25 3,860,324,403 42,520,532 4.380 2010-02-09
3706 2010-02-10 9,582,085 -268,010 0.25 3,860,324,403 42,161,174 4.400 2010-02-08
3707 2010-02-09 9,850,095 184,000 0.26 3,860,324,403 43,734,422 4.440 2010-02-05
3708 2010-02-08 9,666,095 12,600 0.25 3,860,324,403 43,884,071 4.540 2010-02-04
3709 2010-02-05 9,653,495 118,000 0.25 3,860,324,403 43,730,332 4.530 2010-02-03
3710 2010-02-04 9,535,495 -139,494 0.25 3,860,324,403 42,719,018 4.480 2010-02-02
3711 2010-02-03 9,674,989 38,000 0.25 3,860,324,403 42,569,952 4.400 2010-02-01
3712 2010-02-02 9,636,989 67,537 0.25 3,860,324,403 41,824,532 4.340 2010-01-29
3713 2010-02-01 9,569,452 -192,423 0.25 3,860,324,403 42,201,283 4.410 2010-01-28
3714 2010-01-29 9,761,875 -114,978 0.25 3,860,324,403 42,854,631 4.390 2010-01-27
3715 2010-01-26 9,876,853 100,000 0.26 3,860,324,403 45,532,292 4.610 2010-01-22
3716 2010-01-25 9,776,853 50,025 0.25 3,860,324,403 45,560,135 4.660 2010-01-21
3717 2010-01-22 9,726,828 -17,835 0.25 3,860,324,403 46,688,774 4.800 2010-01-20
3718 2010-01-21 9,744,663 -228,900 0.25 3,860,324,403 47,261,616 4.850 2010-01-19
3719 2010-01-20 9,973,563 -20,000 0.26 3,860,324,403 49,269,401 4.940 2010-01-18
3720 2010-01-19 9,993,563 58,000 0.26 3,860,324,403 49,168,330 4.920 2010-01-15
3721 2010-01-18 9,935,563 118,000 0.26 3,860,324,403 47,094,569 4.740 2010-01-14
3722 2010-01-15 9,817,563 -28,000 0.25 3,860,324,403 46,142,546 4.700 2010-01-13
3723 2010-01-14 9,845,563 56,000 0.26 3,860,324,403 46,963,336 4.770 2010-01-12
3724 2010-01-13 9,789,563 140,000 0.25 3,860,324,403 46,598,320 4.760 2010-01-11
3725 2010-01-11 9,649,563 -35,998 0.25 3,860,324,403 46,317,902 4.800 2010-01-07
3726 2010-01-08 9,685,561 -170,000 0.25 3,860,324,403 46,490,693 4.800 2010-01-06
3727 2010-01-07 9,855,561 6,000 0.26 3,860,324,403 48,193,693 4.890 2010-01-05
3728 2010-01-06 9,849,561 -2 0.26 3,860,324,403 47,868,866 4.860 2010-01-04
3729 2010-01-05 9,849,563 140,000 0.26 3,860,324,403 46,489,937 4.720 2009-12-30
3730 2010-01-04 9,709,563 356,920 0.25 3,860,324,403 45,149,468 4.650 2009-12-29
3731 2009-12-30 9,352,643 -284,524 0.24 3,860,324,403 42,367,473 4.530 2009-12-28
3732 2009-12-29 9,637,167 182,000 0.25 3,860,324,403 41,728,933 4.330 2009-12-23
3733 2009-12-28 9,455,167 -84,000 0.24 3,860,324,403 41,602,735 4.400 2009-12-22
3734 2009-12-23 9,539,167 140,000 0.25 3,860,324,403 40,827,635 4.280 2009-12-21
3735 2009-12-22 9,399,167 -92,297 0.24 3,860,324,403 39,758,476 4.230 2009-12-18
3736 2009-12-21 9,491,464 3,992 0.25 3,860,324,403 41,382,783 4.360 2009-12-17
3737 2009-12-18 9,487,472 -75,166 0.25 3,860,324,403 43,547,496 4.590 2009-12-16
3738 2009-12-17 9,562,638 -18,000 0.25 3,860,324,403 44,370,640 4.640 2009-12-15
3739 2009-12-16 9,580,638 234,000 0.25 3,860,324,403 44,454,160 4.640 2009-12-14
3740 2009-12-15 9,346,638 -454,302 0.24 3,860,324,403 43,088,001 4.610 2009-12-11
3741 2009-12-14 9,800,940 339,206 0.25 3,860,324,403 45,672,380 4.660 2009-12-10
3742 2009-12-11 9,461,734 -146,024 0.25 3,860,324,403 45,416,323 4.800 2009-12-09
3743 2009-12-10 9,607,758 -3,000 0.25 3,860,324,403 47,366,247 4.930 2009-12-08
3744 2009-12-09 9,610,758 28,000 0.25 3,860,324,403 46,227,746 4.810 2009-12-07
3745 2009-12-08 9,582,758 -485,954 0.25 3,860,324,403 46,380,549 4.840 2009-12-04
3746 2009-12-07 10,068,712 -1,072,314 0.26 3,860,324,403 46,215,388 4.590 2009-12-03
3747 2009-12-04 11,141,026 -6,924,670 0.29 3,860,324,403 53,031,284 4.760 2009-12-02
3748 2009-12-03 18,065,696 -1,788,197 0.47 3,860,324,403 87,437,969 4.840 2009-12-01
3749 2009-12-02 19,853,893 12,132,125 0.51 3,860,324,403 89,143,980 4.490 2009-11-30
3750 2009-11-30 7,721,768 100,001 0.24 3,216,937,003 33,975,779 4.400 2009-11-26
3751 2009-11-27 7,621,767 11,497 0.24 3,216,937,003 33,230,904 4.360 2009-11-25
3752 2009-11-26 7,610,270 -53,265 0.24 3,216,937,003 34,017,907 4.470 2009-11-24
3753 2009-11-25 7,663,535 -2,512,475 0.24 3,216,937,003 34,639,178 4.520 2009-11-23
3754 2009-11-24 10,176,010 155,737 0.32 3,216,937,003 45,385,005 4.460 2009-11-20
3755 2009-11-23 10,020,273 2,458,000 0.31 3,216,937,003 44,490,012 4.440 2009-11-19
3756 2009-11-20 7,562,273 -79,600 0.24 3,216,937,003 32,517,774 4.300 2009-11-18
3757 2009-11-19 7,641,873 -445,400 0.24 3,216,937,003 34,235,591 4.480 2009-11-17
3758 2009-11-18 8,087,273 174,000 0.25 3,216,937,003 36,230,983 4.480 2009-11-16
3759 2009-11-17 7,913,273 -104,223 0.25 3,216,937,003 32,286,154 4.080 2009-11-13
3760 2009-11-16 8,017,496 -3,925,620 0.25 3,216,937,003 32,871,734 4.100 2009-11-12
3761 2009-11-13 11,943,116 -2,638,000 0.37 3,216,937,003 52,908,004 4.430 2009-11-11
3762 2009-11-12 14,581,116 -113,166 0.45 3,216,937,003 68,239,623 4.680 2009-11-10
3763 2009-11-11 14,694,282 3,132,229 0.46 3,216,937,003 67,152,869 4.570 2009-11-09
3764 2009-11-10 11,562,053 -8,051,810 0.36 3,216,937,003 52,838,582 4.570 2009-11-06
3765 2009-11-09 19,613,863 9,770,581 0.61 3,216,937,003 89,635,354 4.570 2009-11-05
3766 2009-11-06 9,843,282 -1,555,040 0.31 3,216,937,003 44,688,500 4.540 2009-11-04
3767 2009-11-05 11,398,322 -354,930 0.35 3,216,937,003 51,520,415 4.520 2009-11-03
3768 2009-11-04 11,753,252 2,300,312 0.37 3,216,937,003 53,242,232 4.530 2009-11-02
3769 2009-11-03 9,452,940 893,498 0.29 3,216,937,003 43,767,112 4.630 2009-10-30
3770 2009-11-02 8,559,442 -43,667,305 0.27 3,216,937,003 39,544,622 4.620 2009-10-29
3771 2009-10-30 52,226,747 -63,000 1.62 3,216,937,003 256,433,328 4.910 2009-10-28
3772 2009-10-29 52,289,747 21,703,568 1.63 3,216,937,003 260,925,838 4.990 2009-10-27
3773 2009-10-28 30,586,179 -296,000 0.95 3,216,937,003 158,742,269 5.190 2009-10-23
3774 2009-10-27 30,882,179 1,424,629 0.96 3,216,937,003 157,499,113 5.100 2009-10-22
3775 2009-10-23 29,457,550 20,390,901 0.92 3,216,937,003 152,000,958 5.160 2009-10-21
3776 2009-10-22 9,066,649 -600,235 0.28 3,216,937,003 46,602,576 5.140 2009-10-20
3777 2009-10-21 9,666,884 -2,335,611 0.30 3,216,937,003 48,431,089 5.010 2009-10-19
3778 2009-10-20 12,002,495 -3,814,743 0.37 3,216,937,003 57,972,051 4.830 2009-10-16
3779 2009-10-19 15,817,238 2,639,379 0.49 3,216,937,003 79,718,880 5.040 2009-10-15
3780 2009-10-16 13,177,859 5,598,875 0.41 3,216,937,003 69,842,653 5.300 2009-10-14
3781 2009-10-15 7,578,984 30,000 0.24 3,216,937,003 40,168,615 5.300 2009-10-13
3782 2009-10-13 7,548,984 -12,000 0.23 3,216,937,003 41,066,473 5.440 2009-10-09
3783 2009-10-12 7,560,984 -102,000 0.24 3,216,937,003 41,358,582 5.470 2009-10-08
3784 2009-10-09 7,662,984 -16,273 0.24 3,216,937,003 41,380,114 5.400 2009-10-07
3785 2009-10-08 7,679,257 -172,000 0.24 3,216,937,003 39,778,551 5.180 2009-10-06
3786 2009-10-07 7,851,257 301,032 0.24 3,216,937,003 39,177,772 4.990 2009-10-05
3787 2009-10-06 7,550,225 -36,000 0.23 3,216,937,003 39,034,663 5.170 2009-10-02
3788 2009-10-05 7,586,225 36,000 0.24 3,216,937,003 39,372,508 5.190 2009-09-30
3789 2009-09-25 7,550,225 -6,000 0.23 3,216,937,003 40,242,699 5.330 2009-09-23
3790 2009-09-24 7,556,225 -24,000 0.23 3,216,937,003 41,861,487 5.540 2009-09-22
3791 2009-09-23 7,580,225 30,000 0.24 3,216,937,003 40,705,808 5.370 2009-09-21
3792 2009-09-22 7,550,225 -52,000 0.23 3,216,937,003 39,789,686 5.270 2009-09-18
3793 2009-09-21 7,602,225 -17,916 0.24 3,216,937,003 41,888,260 5.510 2009-09-17
3794 2009-09-18 7,620,141 -26,550 0.24 3,216,937,003 42,520,387 5.580 2009-09-16
3795 2009-09-17 7,646,691 -107,600 0.24 3,216,937,003 42,668,536 5.580 2009-09-15
3796 2009-09-16 7,754,291 -21,809 0.24 3,216,937,003 42,648,601 5.500 2009-09-14
3797 2009-09-15 7,776,100 216,600 0.24 3,216,937,003 43,001,833 5.530 2009-09-11
3798 2009-09-09 7,559,500 -198,000 0.23 3,216,937,003 40,443,325 5.350 2009-09-07
3799 2009-09-08 7,757,500 72,000 0.24 3,216,937,003 41,657,775 5.370 2009-09-04
3800 2009-09-07 7,685,500 124,000 0.24 3,216,937,003 38,658,065 5.030 2009-09-03
3801 2009-09-04 7,561,500 -24,000 0.24 3,216,937,003 36,446,430 4.820 2009-09-02
3802 2009-09-03 7,585,500 24,000 0.24 3,216,937,003 37,927,500 5.000 2009-09-01
3803 2009-09-01 7,561,500 -10,675 0.24 3,216,937,003 38,336,805 5.070 2009-08-28
3804 2009-08-31 7,572,175 4,000 0.24 3,216,937,003 39,299,588 5.190 2009-08-27
3805 2009-08-28 7,568,175 -95,825 0.24 3,216,937,003 39,505,874 5.220 2009-08-26
3806 2009-08-27 7,664,000 102,156 0.24 3,216,937,003 39,086,400 5.100 2009-08-25
3807 2009-08-26 7,561,844 -71,201 0.24 3,216,937,003 38,111,694 5.040 2009-08-24
3808 2009-08-25 7,633,045 3,994 0.24 3,216,937,003 37,783,573 4.950 2009-08-21
3809 2009-08-24 7,629,051 -38,843 0.24 3,216,937,003 36,466,864 4.780 2009-08-20
3810 2009-08-19 7,667,894 -12,000 0.24 3,216,937,003 38,416,149 5.010 2009-08-17
3811 2009-08-18 7,679,894 12,000 0.24 3,216,937,003 39,705,052 5.170 2009-08-14
3812 2009-08-14 7,667,894 -4,000 0.24 3,216,937,003 41,023,233 5.350 2009-08-12
3813 2009-08-13 7,671,894 4,000 0.24 3,216,937,003 41,735,103 5.440 2009-08-11
3814 2009-08-12 7,667,894 -68,000 0.24 3,216,937,003 40,639,838 5.300 2009-08-10
3815 2009-08-11 7,735,894 62,000 0.24 3,216,937,003 39,298,342 5.080 2009-08-07
3816 2009-08-10 7,673,894 -62,930 0.24 3,216,937,003 39,750,771 5.180 2009-08-06
3817 2009-08-07 7,736,824 -92,000 0.24 3,216,937,003 40,463,590 5.230 2009-08-05
3818 2009-08-06 7,828,824 160,930 0.24 3,216,937,003 42,275,650 5.400 2009-08-04
3819 2009-08-05 7,667,894 -65,400 0.24 3,216,937,003 39,336,296 5.130 2009-08-03
3820 2009-08-04 7,733,294 34,000 0.24 3,216,937,003 38,511,804 4.980 2009-07-31
3821 2009-08-03 7,699,294 -25,949 0.24 3,216,937,003 38,496,470 5.000 2009-07-30
3822 2009-07-31 7,725,243 56,000 0.24 3,216,937,003 38,471,710 4.980 2009-07-29
3823 2009-07-30 7,669,243 -96,000 0.24 3,216,937,003 38,422,907 5.010 2009-07-28
3824 2009-07-29 7,765,243 94,000 0.24 3,216,937,003 38,903,867 5.010 2009-07-27
3825 2009-07-28 7,671,243 2,000 0.24 3,216,937,003 39,123,339 5.100 2009-07-24
3826 2009-07-24 7,669,243 141 0.24 3,216,937,003 38,499,600 5.020 2009-07-22
3827 2009-07-23 7,669,102 -38,000 0.24 3,216,937,003 36,811,690 4.800 2009-07-21
3828 2009-07-22 7,707,102 37,000 0.24 3,216,937,003 36,608,735 4.750 2009-07-20
3829 2009-07-21 7,670,102 -20,000 0.24 3,216,937,003 35,896,077 4.680 2009-07-17
3830 2009-07-20 7,690,102 -18,000 0.24 3,216,937,003 36,143,479 4.700 2009-07-16
3831 2009-07-17 7,708,102 38,000 0.24 3,216,937,003 36,150,998 4.690 2009-07-15
3832 2009-07-15 7,670,102 -72,000 0.24 3,216,937,003 34,898,964 4.550 2009-07-13
3833 2009-07-14 7,742,102 39,969 0.24 3,216,937,003 35,458,827 4.580 2009-07-10
3834 2009-07-13 7,702,133 106,000 0.24 3,216,937,003 33,812,364 4.390 2009-07-09
3835 2009-07-10 7,596,133 -14,000 0.24 3,216,937,003 32,587,411 4.290 2009-07-08
3836 2009-07-09 7,610,133 14,000 0.24 3,216,937,003 33,180,180 4.360 2009-07-07
3837 2009-07-08 7,596,133 -25,500 0.24 3,216,937,003 32,739,333 4.310 2009-07-06
3838 2009-07-07 7,621,633 39,269 0.24 3,216,937,003 33,992,483 4.460 2009-07-03
3839 2009-07-06 7,582,364 20,000 0.24 3,216,937,003 33,741,520 4.450 2009-07-02
3840 2009-07-03 7,562,364 -64,000 0.24 3,216,937,003 33,652,520 4.450 2009-06-30
3841 2009-07-02 7,626,364 -62,000 0.24 3,216,937,003 33,937,320 4.450 2009-06-29
3842 2009-06-30 7,688,364 53,923 0.24 3,216,937,003 36,904,147 4.800 2009-06-26
3843 2009-06-29 7,634,441 -33,000 0.24 3,216,937,003 33,209,818 4.350 2009-06-25
3844 2009-06-26 7,667,441 -65,767 0.24 3,216,937,003 32,509,950 4.240 2009-06-24
3845 2009-06-25 7,733,208 18,000 0.24 3,216,937,003 32,556,806 4.210 2009-06-23
3846 2009-06-24 7,715,208 80,000 0.24 3,216,937,003 33,329,699 4.320 2009-06-22
3847 2009-06-22 7,635,208 70,220 0.24 3,216,937,003 34,282,084 4.490 2009-06-18
3848 2009-06-19 7,564,988 -254,000 0.24 3,216,937,003 33,664,197 4.450 2009-06-17
3849 2009-06-18 7,818,988 12,576 0.24 3,216,937,003 33,856,218 4.330 2009-06-16
3850 2009-06-17 7,806,412 84,000 0.24 3,216,937,003 34,035,956 4.360 2009-06-15
3851 2009-06-16 7,722,412 155,106 0.24 3,216,937,003 32,279,682 4.180 2009-06-12
3852 2009-06-15 7,567,306 -6,000 0.24 3,216,937,003 30,496,243 4.030 2009-06-11
3853 2009-06-11 7,573,306 -94,000 0.24 3,216,937,003 29,611,626 3.910 2009-06-09
3854 2009-06-10 7,667,306 46,000 0.24 3,216,937,003 29,595,801 3.860 2009-06-08
3855 2009-06-09 7,621,306 54,000 0.24 3,216,937,003 29,875,520 3.920 2009-06-05
3856 2009-06-08 7,567,306 -64,000 0.24 3,216,937,003 28,226,051 3.730 2009-06-04
3857 2009-06-05 7,631,306 8,000 0.24 3,216,937,003 30,219,972 3.960 2009-06-03
3858 2009-06-04 7,623,306 -88,000 0.24 3,216,937,003 30,112,059 3.950 2009-06-02
3859 2009-06-03 7,711,306 143,107 0.24 3,216,937,003 29,688,528 3.850 2009-06-01
3860 2009-05-29 7,568,199 15,591 0.24 3,216,937,003 29,515,976 3.900 2009-05-26
3861 2009-05-27 7,552,608 -2,000 0.23 3,216,937,003 29,455,171 3.900 2009-05-25
3862 2009-05-26 7,554,608 2,000 0.23 3,216,937,003 28,934,149 3.830 2009-05-22
3863 2009-05-25 7,552,608 -134,000 0.23 3,216,937,003 29,379,645 3.890 2009-05-21
3864 2009-05-22 7,686,608 134,000 0.24 3,216,937,003 29,900,905 3.890 2009-05-20
3865 2009-05-21 7,552,608 -10,000 0.23 3,216,937,003 29,304,119 3.880 2009-05-19
3866 2009-05-20 7,562,608 20,000 0.24 3,216,937,003 28,737,910 3.800 2009-05-18
3867 2009-05-18 7,542,608 -37,000 0.23 3,216,937,003 28,435,632 3.770 2009-05-14
3868 2009-05-15 7,579,608 -30,000 0.24 3,213,377,003 28,726,714 3.790 2009-05-13
3869 2009-05-14 7,609,608 -34,000 0.24 3,213,377,003 27,698,973 3.640 2009-05-12
3870 2009-05-13 7,643,608 38,010 0.24 3,213,377,003 27,899,169 3.650 2009-05-11
3871 2009-05-12 7,605,598 38,000 0.24 3,213,377,003 27,380,153 3.600 2009-05-08
3872 2009-05-11 7,567,598 -8,000 0.24 3,213,377,003 27,621,733 3.650 2009-05-07
3873 2009-05-08 7,575,598 16,000 0.24 3,213,377,003 27,575,177 3.640 2009-05-06
3874 2009-05-07 7,559,598 24,000 0.24 3,213,377,003 27,290,149 3.610 2009-05-05
3875 2009-05-06 7,535,598 -106,000 0.23 3,213,377,003 27,128,153 3.600 2009-05-04
3876 2009-05-05 7,641,598 -168,600 0.24 3,213,377,003 27,204,089 3.560 2009-04-30
3877 2009-05-04 7,810,198 239,000 0.24 3,213,377,003 26,867,081 3.440 2009-04-29
3878 2009-04-30 7,571,198 -84,721 0.24 3,213,377,003 25,439,225 3.360 2009-04-28
3879 2009-04-29 7,655,919 -134,004 0.24 3,213,377,003 26,106,684 3.410 2009-04-27
3880 2009-04-28 7,789,923 142,000 0.24 3,213,377,003 26,719,436 3.430 2009-04-24
3881 2009-04-27 7,647,923 132,000 0.24 3,213,377,003 25,161,667 3.290 2009-04-23
3882 2009-04-24 7,515,923 -34,000 0.23 3,213,377,003 24,652,227 3.280 2009-04-22
3883 2009-04-23 7,549,923 34,000 0.23 3,213,377,003 24,386,251 3.230 2009-04-21
3884 2009-04-20 7,515,923 84,000 0.23 3,213,377,003 23,750,317 3.160 2009-04-16
3885 2009-04-17 7,431,923 -48,000 0.23 3,213,377,003 23,707,834 3.190 2009-04-15
3886 2009-04-16 7,479,923 -92,000 0.23 3,213,377,003 23,786,155 3.180 2009-04-14
3887 2009-04-15 7,571,923 186,000 0.24 3,213,377,003 23,700,119 3.130 2009-04-09
3888 2009-04-14 7,385,923 4,000 0.23 3,213,377,003 22,231,628 3.010 2009-04-08
3889 2009-04-09 7,381,923 6,004 0.23 3,213,377,003 23,105,419 3.130 2009-04-07
3890 2009-04-08 7,375,919 -10,000 0.23 3,213,377,003 22,939,108 3.110 2009-04-06
3891 2009-04-07 7,385,919 38,000 0.23 3,213,377,003 23,413,363 3.170 2009-04-03
3892 2009-04-06 7,347,919 -238,335 0.23 3,213,377,003 22,043,757 3.000 2009-04-02
3893 2009-04-03 7,586,254 -144,000 0.24 3,213,377,003 20,255,298 2.670 2009-04-01
3894 2009-04-02 7,730,254 147,435 0.24 3,213,377,003 20,562,476 2.660 2009-03-31
3895 2009-04-01 7,582,819 86,900 0.24 3,213,377,003 19,412,017 2.560 2009-03-30
3896 2009-03-31 7,495,919 148,000 0.23 3,213,377,003 20,238,981 2.700 2009-03-27
3897 2009-03-30 7,347,919 -92,000 0.23 3,213,377,003 19,839,381 2.700 2009-03-26
3898 2009-03-27 7,439,919 -589,000 0.23 3,213,377,003 19,790,185 2.660 2009-03-25
3899 2009-03-26 8,028,919 275,000 0.25 3,213,377,003 21,035,768 2.620 2009-03-24
3900 2009-03-25 7,753,919 -276,000 0.24 3,213,377,003 19,694,954 2.540 2009-03-23
3901 2009-03-24 8,029,919 -38,000 0.25 3,213,377,003 19,673,302 2.450 2009-03-20
3902 2009-03-23 8,067,919 2,535 0.25 3,213,377,003 20,169,798 2.500 2009-03-19
3903 2009-03-20 8,065,384 -3,000 0.25 3,213,377,003 20,163,460 2.500 2009-03-18
3904 2009-03-19 8,068,384 -802,500 0.25 3,213,377,003 20,655,063 2.560 2009-03-17
3905 2009-03-18 8,870,884 -2,785,500 0.28 3,213,377,003 24,128,804 2.720 2009-03-16
3906 2009-03-17 11,656,384 1,498,500 0.36 3,213,377,003 33,104,131 2.840 2009-03-13
3907 2009-03-16 10,157,884 814,000 0.32 3,213,377,003 28,442,075 2.800 2009-03-12
3908 2009-03-13 9,343,884 721,500 0.29 3,213,377,003 25,415,364 2.720 2009-03-11
3909 2009-03-12 8,622,384 558,000 0.27 3,213,377,003 22,245,751 2.580 2009-03-10
3910 2009-03-11 8,064,384 80,000 0.25 3,213,377,003 20,967,398 2.600 2009-03-09
3911 2009-03-10 7,984,384 98,000 0.25 3,213,377,003 21,717,524 2.720 2009-03-06
3912 2009-03-09 7,886,384 132,000 0.25 3,213,377,003 22,081,875 2.800 2009-03-05
3913 2009-03-06 7,754,384 12,000 0.24 3,213,377,003 22,177,538 2.860 2009-03-04
3914 2009-03-05 7,742,384 152,000 0.24 3,213,377,003 22,298,066 2.880 2009-03-03
3915 2009-03-04 7,590,384 -49,365 0.24 3,213,377,003 22,012,114 2.900 2009-03-02
3916 2009-03-03 7,639,749 -436,635 0.24 3,213,377,003 22,537,260 2.950 2009-02-27
3917 2009-03-02 8,076,384 383,000 0.25 3,213,377,003 23,421,514 2.900 2009-02-26
3918 2009-02-27 7,693,384 -21,995 0.24 3,213,377,003 22,541,615 2.930 2009-02-25
3919 2009-02-26 7,715,379 -216,000 0.24 3,213,377,003 22,760,368 2.950 2009-02-24
3920 2009-02-25 7,931,379 30,000 0.25 3,213,377,003 23,238,940 2.930 2009-02-23
3921 2009-02-24 7,901,379 -38,000 0.25 3,213,377,003 24,020,192 3.040 2009-02-20
3922 2009-02-23 7,939,379 -68,000 0.25 3,213,377,003 24,850,256 3.130 2009-02-19
3923 2009-02-20 8,007,379 92,000 0.25 3,213,377,003 24,262,358 3.030 2009-02-18
3924 2009-02-19 7,915,379 375,000 0.25 3,213,377,003 24,854,290 3.140 2009-02-17
3925 2009-02-18 7,540,379 -132,000 0.23 3,213,377,003 23,450,579 3.110 2009-02-16
3926 2009-02-17 7,672,379 61,000 0.24 3,213,377,003 23,554,204 3.070 2009-02-13
3927 2009-02-16 7,611,379 -248,000 0.24 3,213,377,003 22,681,909 2.980 2009-02-12
3928 2009-02-13 7,859,379 -120,000 0.24 3,213,377,003 23,420,949 2.980 2009-02-11
3929 2009-02-12 7,979,379 -12,000 0.25 3,213,377,003 23,938,137 3.000 2009-02-10
3930 2009-02-11 7,991,379 174,700 0.25 3,213,377,003 24,213,878 3.030 2009-02-09
3931 2009-02-10 7,816,679 -142,700 0.24 3,213,377,003 23,840,871 3.050 2009-02-06
3932 2009-02-09 7,959,379 386,000 0.25 3,213,377,003 23,639,356 2.970 2009-02-05
3933 2009-02-06 7,573,379 -282,000 0.24 3,213,377,003 21,508,396 2.840 2009-02-04
3934 2009-02-05 7,855,379 157,920 0.24 3,213,377,003 21,995,061 2.800 2009-02-03
3935 2009-02-04 7,697,459 -36,000 0.24 3,213,377,003 20,783,139 2.700 2009-02-02
3936 2009-02-03 7,733,459 2,000 0.24 3,213,377,003 21,731,020 2.810 2009-01-30
3937 2009-02-02 7,731,459 262,000 0.24 3,213,377,003 22,111,973 2.860 2009-01-29
3938 2009-01-29 7,469,459 -38,000 0.23 3,213,377,003 21,437,347 2.870 2009-01-22
3939 2009-01-23 7,507,459 -120,000 0.23 3,213,377,003 21,020,885 2.800 2009-01-21
3940 2009-01-22 7,627,459 -19,000 0.24 3,213,377,003 21,967,082 2.880 2009-01-20
3941 2009-01-21 7,646,459 -171,000 0.24 3,213,377,003 22,709,983 2.970 2009-01-19
3942 2009-01-20 7,817,459 -202,000 0.24 3,213,377,003 22,670,631 2.900 2009-01-16
3943 2009-01-19 8,019,459 81,000 0.25 3,213,377,003 21,812,928 2.720 2009-01-15
3944 2009-01-16 7,938,459 -12,045 0.25 3,213,377,003 22,545,224 2.840 2009-01-14
3945 2009-01-15 7,950,504 157,001 0.25 3,213,377,003 22,181,906 2.790 2009-01-13
3946 2009-01-14 7,793,503 -129,950 0.24 3,213,377,003 22,289,419 2.860 2009-01-12
3947 2009-01-13 7,923,453 -62,102 0.25 3,213,377,003 23,215,717 2.930 2009-01-09
3948 2009-01-12 7,985,555 -48,127 0.25 3,213,377,003 23,158,110 2.900 2009-01-08
3949 2009-01-09 8,033,682 -224,000 0.25 3,213,377,003 23,297,678 2.900 2009-01-07
3950 2009-01-08 8,257,682 303,071 0.26 3,213,377,003 23,369,240 2.830 2009-01-06
3951 2009-01-07 7,954,611 -190,000 0.25 3,213,377,003 21,159,265 2.660 2009-01-05
3952 2009-01-06 8,144,611 388,270 0.25 3,213,377,003 21,664,665 2.660 2009-01-02
3953 2009-01-05 7,756,341 106,730 0.24 3,213,377,003 20,942,121 2.700 2008-12-30
3954 2009-01-02 7,649,611 4,191 0.24 3,213,377,003 20,806,942 2.720 2008-12-29
3955 2008-12-30 7,645,420 34,000 0.24 3,213,377,003 20,642,634 2.700 2008-12-23
3956 2008-12-29 7,611,420 904,000 0.24 3,213,377,003 20,703,062 2.720 2008-12-22
3957 2008-12-23 6,707,420 -574,000 0.21 3,213,377,003 18,244,182 2.720 2008-12-19
3958 2008-12-22 7,281,420 584,000 0.23 3,213,377,003 19,514,206 2.680 2008-12-18
3959 2008-12-19 6,697,420 2,000 0.21 3,213,377,003 17,681,189 2.640 2008-12-17
3960 2008-12-18 6,695,420 144,000 0.21 3,213,377,003 17,809,817 2.660 2008-12-16
3961 2008-12-16 6,551,420 36,000 0.20 3,213,377,003 18,278,462 2.790 2008-12-12
3962 2008-12-15 6,515,420 -15,626 0.20 3,213,377,003 20,197,802 3.100 2008-12-11
3963 2008-12-12 6,531,046 4,168 0.20 3,213,377,003 20,246,243 3.100 2008-12-10
3964 2008-12-11 6,526,878 -128,000 0.20 3,213,377,003 20,886,010 3.200 2008-12-09
3965 2008-12-10 6,654,878 80,000 0.21 3,213,377,003 20,696,671 3.110 2008-12-08
3966 2008-12-09 6,574,878 -279,000 0.20 3,213,377,003 20,382,122 3.100 2008-12-05
3967 2008-12-08 6,853,878 234,000 0.21 3,213,377,003 21,247,022 3.100 2008-12-04
3968 2008-12-05 6,619,878 -47,000 0.21 3,213,377,003 20,124,429 3.040 2008-12-03
3969 2008-12-04 6,666,878 -86,000 0.21 3,213,377,003 19,667,290 2.950 2008-12-02
3970 2008-12-03 6,752,878 118,500 0.21 3,213,377,003 20,933,922 3.100 2008-12-01
3971 2008-12-02 6,634,378 -114,000 0.21 3,213,377,003 20,168,509 3.040 2008-11-28
3972 2008-12-01 6,748,378 -124,300 0.21 3,213,377,003 19,570,296 2.900 2008-11-27
3973 2008-11-28 6,872,678 28,000 0.21 3,217,613,003 19,793,313 2.880 2008-11-26
3974 2008-11-27 6,844,678 34,000 0.21 3,217,613,003 17,796,163 2.600 2008-11-25
3975 2008-11-26 6,810,678 92,252 0.21 3,217,613,003 17,231,015 2.530 2008-11-24
3976 2008-11-25 6,718,426 -68,252 0.21 3,217,613,003 16,325,775 2.430 2008-11-21
3977 2008-11-24 6,786,678 76,000 0.21 3,217,613,003 16,966,695 2.500 2008-11-20
3978 2008-11-21 6,710,678 50,000 0.21 3,217,613,003 16,105,627 2.400 2008-11-19
3979 2008-11-20 6,660,678 20,000 0.21 3,217,613,003 17,184,549 2.580 2008-11-18
3980 2008-11-19 6,640,678 -178,000 0.21 3,217,613,003 17,996,237 2.710 2008-11-17
3981 2008-11-18 6,818,678 212,000 0.21 3,217,613,003 18,614,991 2.730 2008-11-14
3982 2008-11-14 6,606,678 22,027 0.21 3,217,613,003 18,498,698 2.800 2008-11-12
3983 2008-11-13 6,584,651 39,766 0.20 3,217,613,003 19,753,953 3.000 2008-11-11
3984 2008-11-12 6,544,885 -61,761 0.20 3,217,613,003 18,980,167 2.900 2008-11-10
3985 2008-11-11 6,606,646 18,000 0.21 3,217,613,003 19,819,938 3.000 2008-11-07
3986 2008-11-10 6,588,646 -261,000 0.20 3,217,613,003 20,095,370 3.050 2008-11-06
3987 2008-11-07 6,849,646 7,000 0.21 3,217,613,003 21,918,867 3.200 2008-11-05
3988 2008-11-06 6,842,646 -130,000 0.21 3,217,613,003 21,417,482 3.130 2008-11-04
3989 2008-11-05 6,972,646 12,000 0.22 3,217,613,003 20,429,853 2.930 2008-11-03
3990 2008-11-04 6,960,646 -166,000 0.22 3,217,613,003 21,578,003 3.100 2008-10-31
3991 2008-11-03 7,126,646 280,000 0.22 3,217,613,003 22,520,201 3.160 2008-10-30
3992 2008-10-31 6,846,646 -1,266,000 0.21 3,217,613,003 18,828,277 2.750 2008-10-29
3993 2008-10-30 8,112,646 1,342,000 0.25 3,222,505,003 21,498,512 2.650 2008-10-28
3994 2008-10-29 6,770,646 -225,575 0.21 3,222,505,003 14,895,421 2.200 2008-10-27
3995 2008-10-28 6,996,221 2,079,547 0.22 3,222,505,003 18,889,797 2.700 2008-10-24
3996 2008-10-27 4,916,674 40,000 0.15 3,222,505,003 16,716,692 3.400 2008-10-23
3997 2008-10-24 4,876,674 -108,200 0.15 3,222,505,003 16,580,692 3.400 2008-10-22
3998 2008-10-23 4,984,874 24,200 0.15 3,222,505,003 18,344,336 3.680 2008-10-21
3999 2008-10-22 4,960,674 344,000 0.15 3,222,505,003 18,354,494 3.700 2008-10-20
4000 2008-10-21 4,616,674 26,000 0.14 3,222,505,003 17,912,695 3.880 2008-10-17
4001 2008-10-20 4,590,674 -56,000 0.14 3,222,505,003 17,306,841 3.770 2008-10-16
4002 2008-10-17 4,646,674 -114,000 0.14 3,222,505,003 18,493,763 3.980 2008-10-15
4003 2008-10-16 4,760,674 -213,000 0.15 3,222,505,003 18,995,089 3.990 2008-10-14
4004 2008-10-15 4,973,674 234,846 0.15 3,222,505,003 19,894,696 4.000 2008-10-13
4005 2008-10-14 4,738,828 -63,000 0.15 3,222,505,003 18,102,323 3.820 2008-10-10
4006 2008-10-13 4,801,828 -330,800 0.15 3,222,505,003 19,447,403 4.050 2008-10-09
4007 2008-10-10 5,132,628 254,800 0.16 3,222,505,003 20,273,881 3.950 2008-10-08
4008 2008-10-09 4,877,828 -86,000 0.15 3,222,505,003 20,340,543 4.170 2008-10-06
4009 2008-10-08 4,963,828 -88,725 0.15 3,222,505,003 19,954,589 4.020 2008-10-03
4010 2008-10-06 5,052,553 14,000 0.16 3,222,505,003 20,816,518 4.120 2008-10-02
4011 2008-10-03 5,038,553 16,725 0.16 3,222,505,003 20,557,296 4.080 2008-09-30
4012 2008-09-29 5,021,828 -26,219,449 0.16 3,222,505,003 20,589,495 4.100 2008-09-25
4013 2008-09-26 31,241,277 -14,460 0.97 3,222,505,003 129,963,712 4.160 2008-09-24
4014 2008-09-25 31,255,737 -130,545 0.97 3,222,505,003 130,961,538 4.190 2008-09-23
4015 2008-09-24 31,386,282 94,545 0.97 3,222,505,003 133,705,561 4.260 2008-09-22
4016 2008-09-23 31,291,737 -36,000 0.97 3,222,505,003 132,051,130 4.220 2008-09-19
4017 2008-09-22 31,327,737 -300,000 0.97 3,222,505,003 125,310,948 4.000 2008-09-18
4018 2008-09-18 31,627,737 -21,439 0.98 3,222,505,003 142,324,817 4.500 2008-09-16
4019 2008-09-17 31,649,176 -38,000 0.98 3,222,505,003 146,852,177 4.640 2008-09-12
4020 2008-09-16 31,687,176 -26,000 0.98 3,222,505,003 144,176,651 4.550 2008-09-11
4021 2008-09-12 31,713,176 -320,000 0.98 3,222,505,003 156,980,221 4.950 2008-09-10
4022 2008-09-11 32,033,176 374,000 0.99 3,222,505,003 154,079,577 4.810 2008-09-09
4023 2008-09-10 31,659,176 -36,000 0.98 3,222,505,003 154,496,779 4.880 2008-09-08
4024 2008-09-09 31,695,176 48,000 0.98 3,222,505,003 156,891,121 4.950 2008-09-05
4025 2008-09-05 31,647,176 19,000 0.98 3,222,505,003 156,653,521 4.950 2008-09-03
4026 2008-09-04 31,628,176 -42,000 0.98 3,222,505,003 152,764,090 4.830 2008-09-02
4027 2008-09-03 31,670,176 42,000 0.98 3,222,505,003 152,016,845 4.800 2008-09-01
4028 2008-09-02 31,628,176 -18,000 0.98 3,222,505,003 153,080,372 4.840 2008-08-29
4029 2008-09-01 31,646,176 8,000 0.98 3,222,505,003 151,901,645 4.800 2008-08-28
4030 2008-08-29 31,638,176 -14,000 0.98 3,222,505,003 151,863,245 4.800 2008-08-27
4031 2008-08-28 31,652,176 -19,000 0.98 3,222,505,003 150,347,836 4.750 2008-08-26
4032 2008-08-27 31,671,176 -22,000 0.98 3,222,505,003 151,388,221 4.780 2008-08-25
4033 2008-08-26 31,693,176 20,000 0.98 3,222,505,003 152,127,245 4.800 2008-08-21
4034 2008-08-25 31,673,176 24,500 0.98 3,222,505,003 151,714,513 4.790 2008-08-20
4035 2008-08-21 31,648,676 -4,000 0.98 3,222,505,003 151,597,158 4.790 2008-08-19
4036 2008-08-20 31,652,676 5,000 0.98 3,222,505,003 155,731,166 4.920 2008-08-18
4037 2008-08-19 31,647,676 -22,000 0.98 3,222,505,003 152,858,275 4.830 2008-08-15
4038 2008-08-18 31,669,676 12,000 0.98 3,222,505,003 152,014,445 4.800 2008-08-14
4039 2008-08-14 31,657,676 -36,000 0.98 3,222,505,003 154,172,882 4.870 2008-08-12
4040 2008-08-12 31,693,676 20,000 0.98 3,222,505,003 150,861,898 4.760 2008-08-08
4041 2008-08-11 31,673,676 -4,000 0.98 3,222,505,003 151,400,171 4.780 2008-08-07
4042 2008-08-08 31,677,676 20,000 0.98 3,222,505,003 143,499,872 4.530 2008-08-05
4043 2008-08-05 31,657,676 -45,500 0.98 3,222,505,003 144,042,426 4.550 2008-08-01
4044 2008-08-04 31,703,176 -82,000 0.98 3,222,505,003 142,347,260 4.490 2008-07-31
4045 2008-08-01 31,785,176 102,000 0.99 3,222,505,003 142,715,440 4.490 2008-07-30
4046 2008-07-31 31,683,176 24,000 0.98 3,222,505,003 136,554,489 4.310 2008-07-29
4047 2008-07-30 31,659,176 -66,318 0.98 3,226,309,003 141,833,108 4.480 2008-07-28
4048 2008-07-29 31,725,494 -36,000 0.98 3,226,309,003 142,764,723 4.500 2008-07-25
4049 2008-07-28 31,761,494 15,018 0.98 3,226,309,003 141,338,648 4.450 2008-07-24
4050 2008-07-25 31,746,476 -28,000 0.98 3,226,309,003 137,144,776 4.320 2008-07-23
4051 2008-07-24 31,774,476 -4,000 0.98 3,226,309,003 138,536,715 4.360 2008-07-22
4052 2008-07-23 31,778,476 -6,700 0.98 3,226,309,003 138,871,940 4.370 2008-07-21
4053 2008-07-22 31,785,176 150,000 0.99 3,226,309,003 137,311,960 4.320 2008-07-18
4054 2008-07-21 31,635,176 -95,378 0.98 3,226,309,003 136,031,257 4.300 2008-07-17
4055 2008-07-18 31,730,554 72,028 0.98 3,226,309,003 135,172,160 4.260 2008-07-16
4056 2008-07-17 31,658,526 -30,000 0.98 3,226,309,003 137,398,003 4.340 2008-07-15
4057 2008-07-16 31,688,526 -44,000 0.98 3,226,309,003 142,598,367 4.500 2008-07-14
4058 2008-07-15 31,732,526 -71,500 0.98 3,226,309,003 139,305,789 4.390 2008-07-11
4059 2008-07-14 31,804,026 12,810 0.99 3,226,309,003 146,934,600 4.620 2008-07-10
4060 2008-07-11 31,791,216 -36,000 0.99 3,226,309,003 146,239,594 4.600 2008-07-09
4061 2008-07-10 31,827,216 38,000 0.99 3,226,309,003 151,179,276 4.750 2008-07-08
4062 2008-07-09 31,789,216 -132,000 0.99 3,226,309,003 153,541,913 4.830 2008-07-07
4063 2008-07-08 31,921,216 22,000 0.99 3,226,309,003 151,944,988 4.760 2008-07-04
4064 2008-07-07 31,899,216 110,000 0.99 3,226,309,003 153,754,221 4.820 2008-07-03
4065 2008-07-04 31,789,216 22,000 0.99 3,226,309,003 158,946,080 5.000 2008-07-02
4066 2008-07-03 31,767,216 -88,000 0.98 3,226,309,003 156,294,703 4.920 2008-06-30
4067 2008-07-02 31,855,216 -3,153 0.99 3,226,309,003 159,276,080 5.000 2008-06-27
4068 2008-06-30 31,858,369 118,000 0.99 3,226,309,003 163,752,017 5.140 2008-06-26
4069 2008-06-27 31,740,369 -69,000 0.99 3,220,823,003 159,654,056 5.030 2008-06-25
4070 2008-06-26 31,809,369 43,241 0.99 3,220,823,003 158,410,658 4.980 2008-06-24
4071 2008-06-25 31,766,128 -52,000 0.99 3,220,823,003 156,607,011 4.930 2008-06-23
4072 2008-06-24 31,818,128 -381,000 0.99 3,220,823,003 158,454,277 4.980 2008-06-20
4073 2008-06-23 32,199,128 -80,000 1.00 3,220,823,003 160,673,649 4.990 2008-06-19
4074 2008-06-20 32,279,128 76,000 1.00 3,220,823,003 164,300,762 5.090 2008-06-18
4075 2008-06-19 32,203,128 -32,000 1.00 3,220,823,003 160,693,609 4.990 2008-06-17
4076 2008-06-18 32,235,128 58,000 1.00 3,220,823,003 159,886,235 4.960 2008-06-16
4077 2008-06-17 32,177,128 -90,000 1.00 3,220,823,003 159,276,784 4.950 2008-06-13
4078 2008-06-16 32,267,128 102,000 1.00 3,220,823,003 162,948,996 5.050 2008-06-12
4079 2008-06-13 32,165,128 -983,000 1.00 3,220,823,003 166,615,363 5.180 2008-06-11
4080 2008-06-12 33,148,128 1,355,000 1.03 3,220,823,003 180,657,298 5.450 2008-06-10
4081 2008-06-10 31,793,128 -14,000 0.99 3,220,823,003 176,451,860 5.550 2008-06-05
4082 2008-06-06 31,807,128 -56,000 0.99 3,220,823,003 174,939,204 5.500 2008-06-04
4083 2008-06-05 31,863,128 20,000 0.99 3,220,823,003 177,477,623 5.570 2008-06-03
4084 2008-06-04 31,843,128 52,000 0.99 3,220,823,003 183,734,849 5.770 2008-06-02
4085 2008-06-03 31,791,128 -25,000 0.99 3,220,823,003 180,573,607 5.680 2008-05-30
4086 2008-06-02 31,816,128 -28,000 0.99 3,220,823,003 178,170,317 5.600 2008-05-29
4087 2008-05-30 31,844,128 -2,000 0.99 3,224,143,003 175,142,704 5.500 2008-05-28
4088 2008-05-29 31,846,128 -18,000 0.99 3,224,143,003 181,522,930 5.700 2008-05-27
4089 2008-05-28 31,864,128 -6,780 0.99 3,224,143,003 179,713,682 5.640 2008-05-26
4090 2008-05-27 31,870,908 -56,000 0.99 3,224,143,003 174,333,867 5.470 2008-05-23
4091 2008-05-26 31,926,908 148,000 0.99 3,224,143,003 180,387,030 5.650 2008-05-22
4092 2008-05-23 31,778,908 52,000 0.99 3,224,143,003 162,390,220 5.110 2008-05-21
4093 2008-05-22 31,726,908 -88,000 0.98 3,224,143,003 173,228,918 5.460 2008-05-20
4094 2008-05-21 31,814,908 20,000 0.99 3,224,143,003 182,617,572 5.740 2008-05-19
4095 2008-05-20 31,794,908 -134,000 0.99 3,224,143,003 179,959,179 5.660 2008-05-16
4096 2008-05-19 31,928,908 -228,000 0.99 3,224,143,003 186,784,112 5.850 2008-05-15
4097 2008-05-16 32,156,908 224,000 1.00 3,224,143,003 189,082,619 5.880 2008-05-14
4098 2008-05-14 31,932,908 108,000 0.99 3,224,143,003 184,891,537 5.790 2008-05-09
4099 2008-05-13 31,824,908 27,724 0.99 3,224,143,003 183,629,719 5.770 2008-05-08
4100 2008-05-08 31,797,184 -106,000 0.99 3,224,143,003 183,469,752 5.770 2008-05-06
4101 2008-05-07 31,903,184 -71,686 0.99 3,224,143,003 185,038,467 5.800 2008-05-05
4102 2008-05-06 31,974,870 86,018 0.99 3,224,143,003 186,093,743 5.820 2008-05-02
4103 2008-05-05 31,888,852 -105,870 0.99 3,224,143,003 182,404,233 5.720 2008-04-30
4104 2008-05-02 31,994,722 121,925 0.99 3,224,143,003 177,570,707 5.550 2008-04-29
4105 2008-04-30 31,872,797 2,000 0.99 3,224,143,003 177,212,751 5.560 2008-04-28
4106 2008-04-29 31,870,797 32,000 0.99 3,224,143,003 181,663,543 5.700 2008-04-25
4107 2008-04-28 31,838,797 -95,135 0.99 3,224,143,003 190,077,618 5.970 2008-04-24
4108 2008-04-25 31,933,932 -2,000 0.99 3,224,143,003 184,897,466 5.790 2008-04-23
4109 2008-04-24 31,935,932 -44,551 0.99 3,224,143,003 180,438,016 5.650 2008-04-22
4110 2008-04-23 31,980,483 212,000 0.99 3,224,143,003 180,369,924 5.640 2008-04-21
4111 2008-04-22 31,768,483 1,143,000 0.99 3,224,143,003 176,632,765 5.560 2008-04-18
4112 2008-04-21 30,625,483 69,000 0.95 3,224,143,003 174,565,253 5.700 2008-04-17
4113 2008-04-18 30,556,483 18,057 0.95 3,224,143,003 175,394,212 5.740 2008-04-16
4114 2008-04-17 30,538,426 57,000 0.95 3,224,143,003 174,069,028 5.700 2008-04-15
4115 2008-04-16 30,481,426 -411,000 0.95 3,224,143,003 171,000,800 5.610 2008-04-14
4116 2008-04-15 30,892,426 380,000 0.96 3,224,143,003 178,558,222 5.780 2008-04-11
4117 2008-04-14 30,512,426 -380,000 0.95 3,224,143,003 178,802,816 5.860 2008-04-10
4118 2008-04-11 30,892,426 158,000 0.96 3,224,143,003 180,720,692 5.850 2008-04-09
4119 2008-04-10 30,734,426 -301,000 0.95 3,224,143,003 172,727,474 5.620 2008-04-08
4120 2008-04-09 31,035,426 405,000 0.96 3,224,143,003 178,143,345 5.740 2008-04-07
4121 2008-04-08 30,630,426 354,000 0.95 3,224,143,003 166,629,517 5.440 2008-04-03
4122 2008-04-07 30,276,426 40,000 0.94 3,224,143,003 163,795,465 5.410 2008-04-02
4123 2008-04-03 30,236,426 58,000 0.94 3,224,143,003 155,717,594 5.150 2008-04-01
4124 2008-04-02 30,178,426 -4,000 0.94 3,224,143,003 154,815,325 5.130 2008-03-31
4125 2008-04-01 30,182,426 54,000 0.94 3,224,143,003 158,457,737 5.250 2008-03-28
4126 2008-03-31 30,128,426 4,000 0.93 3,224,143,003 152,751,120 5.070 2008-03-27
4127 2008-03-28 30,124,426 223,000 0.93 3,224,143,003 153,634,573 5.100 2008-03-26
4128 2008-03-27 29,901,426 138,000 0.93 3,224,143,003 154,889,387 5.180 2008-03-25
4129 2008-03-26 29,763,426 -274,000 0.92 3,224,143,003 141,376,274 4.750 2008-03-20
4130 2008-03-25 30,037,426 310,000 0.93 3,224,143,003 156,194,615 5.200 2008-03-19
4131 2008-03-20 29,727,426 96,000 0.92 3,224,143,003 153,988,067 5.180 2008-03-18
4132 2008-03-19 29,631,426 -94,000 0.92 3,224,143,003 157,342,872 5.310 2008-03-17
4133 2008-03-17 29,725,426 -40,415 0.92 3,224,143,003 164,976,114 5.550 2008-03-13
4134 2008-03-14 29,765,841 -16,000 0.92 3,224,143,003 161,926,175 5.440 2008-03-12
4135 2008-03-13 29,781,841 110,000 0.92 3,224,143,003 162,608,852 5.460 2008-03-11
4136 2008-03-12 29,671,841 -226,000 0.92 3,224,143,003 169,426,212 5.710 2008-03-10
4137 2008-03-11 29,897,841 -62,000 0.93 3,224,143,003 173,407,478 5.800 2008-03-07
4138 2008-03-10 29,959,841 -157,000 0.93 3,224,143,003 179,759,046 6.000 2008-03-06
4139 2008-03-07 30,116,841 -14,000 0.93 3,224,143,003 180,701,046 6.000 2008-03-05
4140 2008-03-06 30,130,841 126,845 0.93 3,224,143,003 182,894,205 6.070 2008-03-04
4141 2008-03-05 30,003,996 43,925 0.93 3,224,143,003 179,423,896 5.980 2008-03-03
4142 2008-03-04 29,960,071 28,000 0.93 3,224,143,003 178,562,023 5.960 2008-02-29
4143 2008-03-03 29,932,071 -11,925 0.93 3,224,143,003 175,701,257 5.870 2008-02-28
4144 2008-02-29 29,943,996 50,000 0.93 3,224,143,003 181,161,176 6.050 2008-02-27
4145 2008-02-28 29,893,996 26,044 0.93 3,224,143,003 180,260,796 6.030 2008-02-26
4146 2008-02-27 29,867,952 -349,845 0.93 3,224,143,003 175,623,558 5.880 2008-02-25
4147 2008-02-26 30,217,797 -99,500 0.94 3,224,143,003 180,098,070 5.960 2008-02-22
4148 2008-02-25 30,317,297 58,000 0.94 3,224,143,003 184,935,512 6.100 2008-02-21
4149 2008-02-22 30,259,297 -52,000 0.94 3,224,143,003 186,094,677 6.150 2008-02-20
4150 2008-02-21 30,311,297 127,000 0.94 3,224,143,003 188,233,154 6.210 2008-02-19
4151 2008-02-20 30,184,297 -6,000 0.94 3,224,143,003 186,538,955 6.180 2008-02-18
4152 2008-02-19 30,190,297 -187,000 0.94 3,224,143,003 186,274,132 6.170 2008-02-15
4153 2008-02-18 30,377,297 -179,000 0.94 3,224,143,003 187,124,150 6.160 2008-02-14
4154 2008-02-15 30,556,297 91,000 0.95 3,224,143,003 182,726,656 5.980 2008-02-13
4155 2008-02-14 30,465,297 2,000 0.94 3,224,143,003 179,440,599 5.890 2008-02-12
4156 2008-02-13 30,463,297 -188,000 0.94 3,224,143,003 176,687,123 5.800 2008-02-11
4157 2008-02-12 30,651,297 -114,000 0.95 3,224,143,003 182,068,704 5.940 2008-02-05
4158 2008-02-11 30,765,297 150,000 0.95 3,224,143,003 189,206,577 6.150 2008-02-04
4159 2008-02-05 30,615,297 -90,508 0.95 3,224,143,003 180,630,252 5.900 2008-02-01
4160 2008-02-04 30,705,805 144,000 0.95 3,224,143,003 169,803,102 5.530 2008-01-31
4161 2008-02-01 30,561,805 -48,000 0.95 3,224,143,003 166,561,837 5.450 2008-01-30
4162 2008-01-31 30,609,805 -66,000 0.95 3,224,143,003 161,619,770 5.280 2008-01-29
4163 2008-01-30 30,675,805 -38,812 0.95 3,224,143,003 168,716,928 5.500 2008-01-28
4164 2008-01-29 30,714,617 166,000 0.95 3,224,143,003 172,616,148 5.620 2008-01-25
4165 2008-01-28 30,548,617 204,000 0.95 3,224,143,003 153,048,571 5.010 2008-01-24
4166 2008-01-25 30,344,617 123,000 0.94 3,224,143,003 154,757,547 5.100 2008-01-23
4167 2008-01-24 30,221,617 43,619 0.94 3,224,143,003 145,970,410 4.830 2008-01-22
4168 2008-01-23 30,177,998 80,000 0.94 3,224,143,003 158,434,490 5.250 2008-01-21
4169 2008-01-22 30,097,998 -50,711 0.93 3,224,143,003 167,946,829 5.580 2008-01-18
4170 2008-01-21 30,148,709 118,520 0.94 3,224,143,003 168,531,283 5.590 2008-01-17
4171 2008-01-18 30,030,189 119,000 0.93 3,224,143,003 172,373,285 5.740 2008-01-16
4172 2008-01-17 29,911,189 -385,000 0.93 3,224,143,003 174,382,232 5.830 2008-01-15
4173 2008-01-16 30,296,189 306,000 0.94 3,224,143,003 176,626,782 5.830 2008-01-14
4174 2008-01-15 29,990,189 69,943 0.93 3,224,143,003 174,842,802 5.830 2008-01-11
4175 2008-01-14 29,920,246 -138,943 0.93 3,224,143,003 174,734,237 5.840 2008-01-10
4176 2008-01-11 30,059,189 40,000 0.93 3,224,143,003 177,349,215 5.900 2008-01-09
4177 2008-01-10 30,019,189 158,000 0.93 3,224,143,003 173,210,721 5.770 2008-01-08
4178 2008-01-09 29,861,189 -154,000 0.93 3,224,143,003 171,701,837 5.750 2008-01-07
4179 2008-01-08 30,015,189 20,303 0.93 3,224,143,003 174,388,248 5.810 2008-01-04
4180 2008-01-07 29,994,886 -29,000 0.93 3,224,143,003 176,069,981 5.870 2008-01-03
4181 2008-01-04 30,023,886 -24,000 0.93 3,224,143,003 179,843,077 5.990 2008-01-02
4182 2008-01-03 30,047,886 -63,956 0.93 3,224,143,003 177,883,485 5.920 2007-12-28
4183 2008-01-02 30,111,842 -236,000 0.93 3,224,143,003 181,574,407 6.030 2007-12-27
4184 2007-12-28 30,347,842 -535,600 0.94 3,224,143,003 181,176,617 5.970 2007-12-21
4185 2007-12-27 30,883,442 -2,423,380 0.96 3,224,143,003 178,197,460 5.770 2007-12-20
4186 2007-12-21 33,306,822 -123,000 1.03 3,224,143,003 199,174,796 5.980 2007-12-19
4187 2007-12-20 33,429,822 258,000 1.04 3,224,143,003 193,224,371 5.780 2007-12-18
4188 2007-12-19 33,171,822 -40,000 1.03 3,224,143,003 188,747,667 5.690 2007-12-17
4189 2007-12-18 33,211,822 -275,809 1.03 3,224,143,003 204,916,942 6.170 2007-12-14
4190 2007-12-17 33,487,631 268,000 1.04 3,224,143,003 208,962,817 6.240 2007-12-13
4191 2007-12-14 33,219,631 -4,509 1.03 3,224,143,003 204,632,927 6.160 2007-12-12
4192 2007-12-13 33,224,140 -982,949 1.03 3,224,143,003 202,999,495 6.110 2007-12-11
4193 2007-12-12 34,207,089 -113,000 1.06 3,224,143,003 203,874,250 5.960 2007-12-10
4194 2007-12-11 34,320,089 -2,819,000 1.06 3,224,143,003 219,648,570 6.400 2007-12-07
4195 2007-12-10 37,139,089 681,950 1.15 3,224,143,003 234,719,042 6.320 2007-12-06
4196 2007-12-07 36,457,139 -324,090 1.13 3,224,143,003 230,044,547 6.310 2007-12-05
4197 2007-12-06 36,781,229 -40,000 1.14 3,224,143,003 221,422,999 6.020 2007-12-04
4198 2007-12-05 36,821,229 132,500 1.14 3,224,143,003 216,877,039 5.890 2007-12-03
4199 2007-12-04 36,688,729 3,801,633 1.14 3,224,143,003 216,096,614 5.890 2007-11-30
4200 2007-12-03 32,887,096 90,576 1.02 3,224,143,003 194,362,737 5.910 2007-11-29
4201 2007-11-30 32,796,520 -42,750 1.02 3,224,143,003 182,348,651 5.560 2007-11-28
4202 2007-11-29 32,839,270 542,000 1.02 3,216,065,003 179,630,807 5.470 2007-11-27
4203 2007-11-28 32,297,270 -143,000 1.00 3,216,065,003 181,187,685 5.610 2007-11-26
4204 2007-11-27 32,440,270 411,000 1.01 3,216,065,003 181,665,512 5.600 2007-11-23
4205 2007-11-26 32,029,270 146,622 1.00 3,216,065,003 176,160,985 5.500 2007-11-22
4206 2007-11-23 31,882,648 1,452,128 0.99 3,216,065,003 184,919,358 5.800 2007-11-21
4207 2007-11-22 30,430,520 84,000 0.95 3,216,065,003 176,497,016 5.800 2007-11-20
4208 2007-11-21 30,346,520 26,900 0.94 3,216,065,003 179,044,468 5.900 2007-11-19
4209 2007-11-20 30,319,620 552,000 0.94 3,216,065,003 177,369,777 5.850 2007-11-16
4210 2007-11-19 29,767,620 1,347,530 0.93 3,216,065,003 173,545,225 5.830 2007-11-15
4211 2007-11-16 28,420,090 -132,000 0.88 3,216,065,003 167,110,129 5.880 2007-11-14
4212 2007-11-15 28,552,090 408,000 0.89 3,216,065,003 163,888,997 5.740 2007-11-13
4213 2007-11-14 28,144,090 -28,000 0.88 3,216,065,003 160,984,195 5.720 2007-11-12
4214 2007-11-13 28,172,090 60,000 0.88 3,216,065,003 159,454,029 5.660 2007-11-09
4215 2007-11-12 28,112,090 -2,741,050 0.87 3,216,065,003 151,524,165 5.390 2007-11-08
4216 2007-11-09 30,853,140 -1,023,550 0.96 3,216,065,003 168,766,676 5.470 2007-11-07
4217 2007-11-08 31,876,690 -1,340,000 0.99 3,216,065,003 173,727,961 5.450 2007-11-06
4218 2007-11-07 33,216,690 5,054,000 1.03 3,216,065,003 185,681,297 5.590 2007-11-05
4219 2007-11-06 28,162,690 600 0.88 3,216,065,003 159,400,825 5.660 2007-11-02
4220 2007-11-05 28,162,090 127,400 0.88 3,216,065,003 163,340,122 5.800 2007-11-01
4221 2007-11-02 28,034,690 -3,302 0.87 3,216,065,003 164,283,283 5.860 2007-10-31
4222 2007-11-01 28,037,992 994,000 0.87 3,216,065,003 162,900,734 5.810 2007-10-30
4223 2007-10-31 27,043,992 110,000 0.84 3,216,065,003 157,396,033 5.820 2007-10-29
4224 2007-10-30 26,933,992 -102,000 0.84 3,213,747,003 160,257,252 5.950 2007-10-26
4225 2007-10-29 27,035,992 26,000 0.84 3,213,747,003 154,916,234 5.730 2007-10-25
4226 2007-10-26 27,009,992 -22,000 0.84 3,213,747,003 156,657,954 5.800 2007-10-24
4227 2007-10-25 27,031,992 -67,000 0.84 3,213,747,003 158,677,793 5.870 2007-10-23
4228 2007-10-24 27,098,992 761,704 0.84 3,213,747,003 159,613,063 5.890 2007-10-22
4229 2007-10-23 26,337,288 978,000 0.82 3,213,747,003 155,916,745 5.920 2007-10-18
4230 2007-10-22 25,359,288 -1,870,862 0.79 3,213,747,003 150,634,171 5.940 2007-10-17
4231 2007-10-18 27,230,150 113,000 0.85 3,213,747,003 159,568,679 5.860 2007-10-16
4232 2007-10-17 27,117,150 1,042,020 0.84 3,213,747,003 161,347,043 5.950 2007-10-15
4233 2007-10-16 26,075,130 -134,000 0.81 3,213,747,003 154,364,770 5.920 2007-10-12
4234 2007-10-15 26,209,130 -7,896,616 0.82 3,213,747,003 155,944,324 5.950 2007-10-11
4235 2007-10-12 34,105,746 9,273,254 1.06 3,213,747,003 204,634,476 6.000 2007-10-10
4236 2007-10-11 24,832,492 -20,729 0.77 3,213,747,003 147,505,002 5.940 2007-10-09
4237 2007-10-10 24,853,221 -1,131,000 0.77 3,213,747,003 150,361,987 6.050 2007-10-08
4238 2007-10-09 25,984,221 -916,000 0.81 3,213,747,003 157,204,537 6.050 2007-10-05
4239 2007-10-08 26,900,221 432,000 0.84 3,213,747,003 162,208,333 6.030 2007-10-04
4240 2007-10-05 26,468,221 83,300 0.82 3,213,747,003 162,779,559 6.150 2007-10-03
4241 2007-10-04 26,384,921 5,000 0.82 3,213,747,003 156,990,280 5.950 2007-10-02
4242 2007-10-03 26,379,921 330,000 0.82 3,213,747,003 153,003,542 5.800 2007-09-28
4243 2007-10-02 26,049,921 -80,971 0.81 3,213,747,003 151,089,542 5.800 2007-09-27
4244 2007-09-28 26,130,892 110,000 0.81 3,213,647,003 146,594,304 5.610 2007-09-25
4245 2007-09-27 26,020,892 232,000 0.81 3,213,647,003 145,977,204 5.610 2007-09-24
4246 2007-09-25 25,788,892 -1,290,000 0.80 3,213,647,003 144,159,906 5.590 2007-09-21
4247 2007-09-24 27,078,892 885,000 0.84 3,213,647,003 149,746,273 5.530 2007-09-20
4248 2007-09-21 26,193,892 239,000 0.82 3,213,647,003 143,280,589 5.470 2007-09-19
4249 2007-09-20 25,954,892 129,500 0.81 3,213,647,003 142,232,808 5.480 2007-09-18
4250 2007-09-19 25,825,392 99,729 0.80 3,213,647,003 139,973,625 5.420 2007-09-17
4251 2007-09-18 25,725,663 -10,000 0.80 3,213,647,003 140,204,863 5.450 2007-09-14
4252 2007-09-17 25,735,663 132,000 0.80 3,213,647,003 137,171,084 5.330 2007-09-13
4253 2007-09-14 25,603,663 2,000 0.80 3,213,647,003 139,027,890 5.430 2007-09-12
4254 2007-09-13 25,601,663 26,673 0.80 3,213,647,003 136,712,880 5.340 2007-09-11
4255 2007-09-12 25,574,990 -374,673 0.80 3,213,647,003 135,547,447 5.300 2007-09-10
4256 2007-09-11 25,949,663 21,427 0.81 3,213,647,003 140,128,180 5.400 2007-09-07
4257 2007-09-10 25,928,236 -23,427 0.81 3,213,647,003 141,049,604 5.440 2007-09-06
4258 2007-09-07 25,951,663 32,000 0.81 3,213,647,003 138,322,364 5.330 2007-09-05
4259 2007-09-06 25,919,663 6,000 0.81 3,213,647,003 137,892,607 5.320 2007-09-04
4260 2007-09-05 25,913,663 -238,000 0.81 3,213,647,003 137,601,551 5.310 2007-09-03
4261 2007-09-04 26,151,663 220,000 0.81 3,213,647,003 138,342,297 5.290 2007-08-31
4262 2007-09-03 25,931,663 260,000 0.81 3,213,647,003 135,363,281 5.220 2007-08-30
4263 2007-08-31 25,671,663 8,000 0.80 3,213,647,003 132,209,064 5.150 2007-08-29
4264 2007-08-30 25,663,663 -149,000 0.80 3,213,561,003 135,247,504 5.270 2007-08-28
4265 2007-08-28 25,812,663 135,000 0.80 3,213,561,003 132,935,214 5.150 2007-08-24
4266 2007-08-27 25,677,663 -100,396 0.80 3,213,561,003 132,239,964 5.150 2007-08-23
4267 2007-08-24 25,778,059 56,396 0.80 3,213,561,003 128,890,295 5.000 2007-08-22
4268 2007-08-23 25,721,663 -738,000 0.80 3,213,561,003 125,264,499 4.870 2007-08-21
4269 2007-08-22 26,459,663 239,000 0.82 3,213,561,003 126,477,189 4.780 2007-08-20
4270 2007-08-21 26,220,663 1,090,000 0.82 3,213,561,003 110,126,785 4.200 2007-08-17
4271 2007-08-20 25,130,663 710,000 0.78 3,213,561,003 114,847,130 4.570 2007-08-16
4272 2007-08-17 24,420,663 -46,654 0.76 3,213,561,003 119,661,249 4.900 2007-08-15
4273 2007-08-16 24,467,317 -30,000 0.76 3,213,561,003 126,740,702 5.180 2007-08-14
4274 2007-08-15 24,497,317 30,000 0.76 3,213,561,003 123,711,451 5.050 2007-08-13
4275 2007-08-14 24,467,317 -120,000 0.76 3,213,561,003 121,357,892 4.960 2007-08-10
4276 2007-08-13 24,587,317 74,111 0.77 3,213,561,003 130,558,653 5.310 2007-08-09
4277 2007-08-10 24,513,206 -2,000 0.76 3,213,561,003 130,165,124 5.310 2007-08-08
4278 2007-08-09 24,515,206 2,802,000 0.76 3,213,561,003 127,479,071 5.200 2007-08-07
4279 2007-08-08 21,713,206 -789,000 0.68 3,213,561,003 111,605,879 5.140 2007-08-06
4280 2007-08-07 22,502,206 -43,525 0.70 3,213,561,003 121,511,912 5.400 2007-08-03
4281 2007-08-06 22,545,731 56,000 0.70 3,213,561,003 117,237,801 5.200 2007-08-02
4282 2007-08-03 22,489,731 -75,000 0.70 3,213,561,003 125,942,494 5.600 2007-08-01
4283 2007-08-01 22,564,731 -24,000 0.70 3,213,561,003 129,295,909 5.730 2007-07-30
4284 2007-07-30 22,588,731 24,000 0.70 3,212,147,003 128,755,767 5.700 2007-07-26
4285 2007-07-26 22,564,731 355,050 0.70 3,212,147,003 133,583,208 5.920 2007-07-24
4286 2007-07-25 22,209,681 -20,000 0.69 3,212,147,003 131,703,408 5.930 2007-07-23
4287 2007-07-24 22,229,681 -337,310 0.69 3,212,147,003 130,043,634 5.850 2007-07-20
4288 2007-07-23 22,566,991 12,000 0.70 3,212,147,003 131,339,888 5.820 2007-07-19
4289 2007-07-20 22,554,991 -10,000 0.70 3,212,147,003 131,721,147 5.840 2007-07-18
4290 2007-07-19 22,564,991 8,000 0.70 3,212,147,003 133,359,097 5.910 2007-07-17
4291 2007-07-18 22,556,991 -1,421,401 0.70 3,212,147,003 134,439,666 5.960 2007-07-16
4292 2007-07-17 23,978,392 248,000 0.75 3,212,147,003 142,911,216 5.960 2007-07-13
4293 2007-07-16 23,730,392 20,000 0.74 3,212,147,003 135,737,842 5.720 2007-07-12
4294 2007-07-13 23,710,392 32,000 0.74 3,212,147,003 134,437,923 5.670 2007-07-11
4295 2007-07-12 23,678,392 -189,212 0.74 3,212,147,003 138,755,377 5.860 2007-07-10
4296 2007-07-11 23,867,604 2,000 0.74 3,212,147,003 138,432,103 5.800 2007-07-09
4297 2007-07-10 23,865,604 718,000 0.74 3,212,147,003 133,886,038 5.610 2007-07-06
4298 2007-07-09 23,147,604 -1,000 0.72 3,212,147,003 131,941,343 5.700 2007-07-05
4299 2007-07-06 23,148,604 867,512 0.72 3,212,147,003 134,261,903 5.800 2007-07-04
4300 2007-07-05 22,281,092 -12,000 0.69 3,212,147,003 124,774,115 5.600 2007-07-03
4301 2007-07-04 22,293,092 -22,000 0.69 3,212,147,003 125,955,970 5.650 2007-06-29
4302 2007-07-03 22,315,092 243,442 0.69 3,212,147,003 125,187,666 5.610 2007-06-28
4303 2007-06-29 22,071,650 -888,300 0.69 3,207,293,003 123,821,957 5.610 2007-06-27
4304 2007-06-28 22,959,950 825,000 0.72 3,207,293,003 129,494,118 5.640 2007-06-26
4305 2007-06-27 22,134,950 -8,000 0.69 3,207,293,003 121,742,225 5.500 2007-06-25
4306 2007-06-26 22,142,950 0.69 3,207,293,003 125,771,956 5.680 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top