FIRST PACIFIC COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00133      1988-09-06
HK Main 00142  1988-09-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 5.680 2025-06-25
2 2025-06-26 5.810 2025-06-24
3 2025-06-25 5.640 2025-06-23
4 2025-06-20 18,138,367 -2,000 0.43 4,260,206,029 104,114,227 5.740 2025-06-18
5 2025-06-19 18,140,367 4,000 0.43 4,260,206,029 105,032,725 5.790 2025-06-17
6 2025-06-18 18,136,367 -46,000 0.43 4,259,292,029 104,284,110 5.750 2025-06-16
7 2025-06-16 18,182,367 10,000 0.43 4,259,292,029 102,184,903 5.620 2025-06-12
8 2025-06-06 18,172,367 -2,000 0.43 4,258,292,029 97,585,611 5.370 2025-06-04
9 2025-06-03 18,174,367 40,000 0.43 4,258,292,029 97,959,838 5.390 2025-05-30
10 2025-05-30 18,134,367 12,000 0.43 4,258,292,029 99,194,987 5.470 2025-05-28
11 2025-05-29 18,122,367 18,000 0.43 4,258,292,029 99,129,347 5.470 2025-05-27
12 2025-05-28 18,104,367 2,000 0.43 4,258,292,029 99,574,019 5.500 2025-05-26
13 2025-05-23 18,102,367 -20,000 0.43 4,258,292,029 99,381,995 5.490 2025-05-21
14 2025-05-19 18,122,367 -299,000 0.43 4,258,292,029 98,948,124 5.460 2025-05-15
15 2025-05-16 18,421,367 -40,000 0.43 4,258,292,029 102,422,801 5.560 2025-05-14
16 2025-05-14 18,461,367 -2,000 0.43 4,258,292,029 100,799,064 5.460 2025-05-12
17 2025-05-12 18,463,367 -8,000 0.43 4,258,292,029 102,287,053 5.540 2025-05-08
18 2025-05-08 18,471,367 -554,000 0.43 4,257,654,029 106,210,360 5.750 2025-05-06
19 2025-05-07 19,025,367 -374,000 0.45 4,257,654,029 109,015,353 5.730 2025-05-02
20 2025-05-06 19,399,367 -8,000 0.46 4,257,654,029 101,264,696 5.220 2025-04-30
21 2025-05-02 19,407,367 -10,000 0.46 4,257,654,029 99,559,793 5.130 2025-04-29
22 2025-04-30 19,417,367 -22,000 0.46 4,257,654,029 99,028,572 5.100 2025-04-28
23 2025-04-29 19,439,367 12,000 0.46 4,256,654,029 97,974,410 5.040 2025-04-25
24 2025-04-28 19,427,367 -10,000 0.46 4,256,654,029 98,691,024 5.080 2025-04-24
25 2025-04-25 19,437,367 -20,000 0.46 4,256,654,029 98,741,824 5.080 2025-04-23
26 2025-04-24 19,457,367 -179,500 0.46 4,256,654,029 97,092,261 4.990 2025-04-22
27 2025-04-22 19,636,867 -265,313 0.46 4,256,654,029 92,096,906 4.690 2025-04-16
28 2025-04-17 19,902,180 -301,000 0.47 4,256,654,029 92,943,181 4.670 2025-04-15
29 2025-04-16 20,203,180 -390,215 0.47 4,256,654,029 94,954,946 4.700 2025-04-14
30 2025-04-14 20,593,395 -20,000 0.48 4,256,654,029 96,377,089 4.680 2025-04-10
31 2025-04-10 20,613,395 40,000 0.48 4,256,654,029 92,348,010 4.480 2025-04-08
32 2025-04-09 20,573,395 -50,000 0.48 4,256,654,029 89,700,002 4.360 2025-04-07
33 2025-04-08 20,623,395 20,000 0.48 4,256,654,029 98,373,594 4.770 2025-04-03
34 2025-04-07 20,603,395 1,000,000 0.48 4,256,654,029 99,720,432 4.840 2025-04-02
35 2025-04-03 19,603,395 -30,000 0.46 4,256,654,029 95,860,602 4.890 2025-04-01
36 2025-04-02 19,633,395 -14,000 0.46 4,256,654,029 92,473,290 4.710 2025-03-31
37 2025-04-01 19,647,395 -20,000 0.46 4,256,654,029 101,184,084 5.150 2025-03-28
38 2025-03-28 19,667,395 -819 0.46 4,255,220,029 98,926,997 5.030 2025-03-26
39 2025-03-27 19,668,214 -270,000 0.46 4,255,220,029 98,144,388 4.990 2025-03-25
40 2025-03-26 19,938,214 -40,000 0.47 4,255,220,029 101,684,891 5.100 2025-03-24
41 2025-03-25 19,978,214 60,000 0.47 4,255,220,029 101,089,763 5.060 2025-03-21
42 2025-03-24 19,918,214 40,000 0.47 4,255,220,029 102,777,984 5.160 2025-03-20
43 2025-03-20 19,878,214 -60,000 0.47 4,255,220,029 104,360,624 5.250 2025-03-18
44 2025-03-19 19,938,214 -8,000 0.47 4,255,220,029 99,691,070 5.000 2025-03-17
45 2025-03-18 19,946,214 -1,298,000 0.47 4,255,220,029 96,140,751 4.820 2025-03-14
46 2025-03-17 21,244,214 -112,000 0.50 4,255,220,029 102,397,111 4.820 2025-03-13
47 2025-03-12 21,356,214 2,000 0.50 4,255,220,029 100,160,644 4.690 2025-03-10
48 2025-03-11 21,354,214 50,000 0.50 4,255,220,029 98,870,011 4.630 2025-03-07
49 2025-03-10 21,304,214 -10,000 0.50 4,255,220,029 97,573,300 4.580 2025-03-06
50 2025-03-07 21,314,214 2,000 0.50 4,255,220,029 98,258,527 4.610 2025-03-05
51 2025-03-06 21,312,214 -18,000 0.50 4,255,220,029 96,331,207 4.520 2025-03-04
52 2025-02-28 21,330,214 300,000 0.50 4,255,220,029 97,265,776 4.560 2025-02-26
53 2025-02-26 21,030,214 -200,000 0.49 4,255,220,029 95,687,474 4.550 2025-02-24
54 2025-02-18 21,230,214 -2,000 0.50 4,255,220,029 91,289,920 4.300 2025-02-14
55 2025-02-17 21,232,214 24,000 0.50 4,255,220,029 92,784,775 4.370 2025-02-13
56 2025-02-13 21,208,214 -200,000 0.50 4,255,220,029 91,195,320 4.300 2025-02-11
57 2025-02-11 21,408,214 10,000 0.50 4,255,220,029 90,556,745 4.230 2025-02-07
58 2025-02-10 21,398,214 -10,000 0.50 4,255,220,029 92,012,320 4.300 2025-02-06
59 2025-02-05 21,408,214 -80,000 0.50 4,255,220,029 94,410,224 4.410 2025-02-03
60 2025-02-04 21,488,214 -10,000 0.50 4,255,220,029 93,258,849 4.340 2025-01-27
61 2025-02-03 21,498,214 -182,000 0.51 4,255,220,029 92,657,302 4.310 2025-01-24
62 2025-01-27 21,680,214 -178,000 0.51 4,255,220,029 93,658,524 4.320 2025-01-23
63 2025-01-24 21,858,214 -232,000 0.51 4,255,220,029 94,427,484 4.320 2025-01-22
64 2025-01-23 22,090,214 -158,000 0.52 4,255,220,029 97,859,648 4.430 2025-01-21
65 2025-01-21 22,248,214 -50,000 0.52 4,255,220,029 98,337,106 4.420 2025-01-17
66 2025-01-17 22,298,214 2,000 0.52 4,255,220,029 96,105,302 4.310 2025-01-15
67 2025-01-16 22,296,214 10,000 0.52 4,255,220,029 95,204,834 4.270 2025-01-14
68 2025-01-15 22,286,214 -300,000 0.52 4,255,220,029 93,824,961 4.210 2025-01-13
69 2025-01-10 22,586,214 -30,000 0.53 4,255,220,029 99,379,342 4.400 2025-01-08
70 2025-01-09 22,616,214 -20,000 0.53 4,255,220,029 97,928,207 4.330 2025-01-07
71 2025-01-08 22,636,214 -20,000 0.53 4,255,220,029 97,335,720 4.300 2025-01-06
72 2025-01-07 22,656,214 8,000 0.53 4,255,220,029 98,554,531 4.350 2025-01-03
73 2025-01-03 22,648,214 -20,000 0.53 4,255,220,029 102,369,927 4.520 2024-12-30
74 2024-12-30 22,668,214 12,000 0.53 4,255,220,029 102,233,645 4.510 2024-12-23
75 2024-12-27 22,656,214 6,000 0.53 4,255,220,029 104,445,147 4.610 2024-12-20
76 2024-12-23 22,650,214 2,000 0.53 4,255,220,029 102,831,972 4.540 2024-12-19
77 2024-12-20 22,648,214 44,000 0.53 4,255,220,029 105,767,159 4.670 2024-12-18
78 2024-12-19 22,604,214 12,000 0.53 4,255,220,029 107,370,017 4.750 2024-12-17
79 2024-12-13 22,592,214 -4,000 0.53 4,255,220,029 106,635,250 4.720 2024-12-11
80 2024-12-12 22,596,214 50,000 0.53 4,255,220,029 105,298,357 4.660 2024-12-10
81 2024-12-09 22,546,214 -28,000 0.53 4,255,220,029 105,516,282 4.680 2024-12-05
82 2024-12-06 22,574,214 -20,000 0.53 4,255,220,029 106,324,548 4.710 2024-12-04
83 2024-12-04 22,594,214 12,000 0.53 4,255,220,029 98,962,657 4.380 2024-12-02
84 2024-11-22 22,582,214 -30,000 0.53 4,255,220,029 103,878,184 4.600 2024-11-20
85 2024-11-19 22,612,214 2,000 0.53 4,255,220,029 102,885,574 4.550 2024-11-15
86 2024-11-12 22,610,214 50,000 0.53 4,255,220,029 99,711,044 4.410 2024-11-08
87 2024-11-11 22,560,214 20,000 0.53 4,255,220,029 99,490,544 4.410 2024-11-07
88 2024-11-08 22,540,214 -20,000 0.53 4,255,220,029 97,824,529 4.340 2024-11-06
89 2024-11-07 22,560,214 -30,000 0.53 4,255,220,029 99,490,544 4.410 2024-11-05
90 2024-11-05 22,590,214 -58,000 0.53 4,255,220,029 99,171,039 4.390 2024-11-01
91 2024-11-04 22,648,214 -4,000 0.53 4,255,220,029 98,972,695 4.370 2024-10-31
92 2024-11-01 22,652,214 36,000 0.53 4,255,220,029 101,255,397 4.470 2024-10-30
93 2024-10-31 22,616,214 20,000 0.53 4,255,220,029 103,129,936 4.560 2024-10-29
94 2024-10-29 22,596,214 -2,000 0.53 4,255,220,029 104,620,471 4.630 2024-10-25
95 2024-10-28 22,598,214 132,000 0.53 4,254,722,029 103,047,856 4.560 2024-10-24
96 2024-10-25 22,466,214 -104,000 0.53 4,254,722,029 106,040,530 4.720 2024-10-23
97 2024-10-24 22,570,214 -20,000 0.53 4,252,520,029 101,114,559 4.480 2024-10-22
98 2024-10-22 22,590,214 -50,000 0.53 4,252,520,029 98,041,529 4.340 2024-10-18
99 2024-10-21 22,640,214 -8,000 0.53 4,252,520,029 94,409,692 4.170 2024-10-17
100 2024-10-18 22,648,214 20,000 0.53 4,252,520,029 94,896,017 4.190 2024-10-16
101 2024-10-17 22,628,214 32,000 0.53 4,252,520,029 95,038,499 4.200 2024-10-15
102 2024-10-15 22,596,214 70,000 0.53 4,252,520,029 94,452,175 4.180 2024-10-10
103 2024-10-14 22,526,214 -146,000 0.53 4,252,520,029 90,330,118 4.010 2024-10-09
104 2024-10-10 22,672,214 -6,000 0.53 4,251,392,029 94,089,688 4.150 2024-10-08
105 2024-10-09 22,678,214 394,000 0.53 4,251,392,029 96,155,627 4.240 2024-10-07
106 2024-10-07 22,284,214 20,000 0.52 4,250,564,029 95,599,278 4.290 2024-10-03
107 2024-10-04 22,264,214 12,000 0.52 4,250,564,029 95,736,120 4.300 2024-10-02
108 2024-10-03 22,252,214 -160,000 0.52 4,250,564,029 95,684,520 4.300 2024-09-30
109 2024-09-26 22,412,214 10,000 0.53 4,249,761,291 96,820,764 4.320 2024-09-24
110 2024-09-19 22,402,214 20,000 0.53 4,249,761,291 95,881,476 4.280 2024-09-16
111 2024-09-17 22,382,214 -40,000 0.53 4,249,761,291 96,914,987 4.330 2024-09-13
112 2024-09-16 22,422,214 -20,000 0.53 4,249,761,291 95,967,076 4.280 2024-09-12
113 2024-09-12 22,442,214 20,000 0.53 4,249,761,291 94,706,143 4.220 2024-09-10
114 2024-09-10 22,422,214 -10,000 0.53 4,249,761,291 93,276,410 4.160 2024-09-05
115 2024-09-09 22,432,214 30,000 0.53 4,249,761,291 93,093,688 4.150 2024-09-04
116 2024-09-05 22,402,214 778,738 0.53 4,249,761,291 93,641,255 4.180 2024-09-03
117 2024-09-03 21,623,476 46,000 0.51 4,249,761,291 90,169,895 4.170 2024-08-30
118 2024-08-30 21,577,476 -140,000 0.51 4,247,710,570 89,546,525 4.150 2024-08-28
119 2024-08-29 21,717,476 -32,000 0.51 4,247,710,570 89,693,176 4.130 2024-08-27
120 2024-08-28 21,749,476 -140,000 0.51 4,246,158,570 88,302,873 4.060 2024-08-26
121 2024-08-27 21,889,476 -200,000 0.52 4,246,158,570 86,682,325 3.960 2024-08-23
122 2024-08-26 22,089,476 -200,000 0.52 4,244,250,570 88,137,009 3.990 2024-08-22
123 2024-08-23 22,289,476 -400,000 0.53 4,243,260,570 90,495,273 4.060 2024-08-21
124 2024-08-22 22,689,476 -30,000 0.53 4,243,260,570 88,262,062 3.890 2024-08-20
125 2024-08-21 22,719,476 -18,000 0.54 4,243,260,570 87,469,983 3.850 2024-08-19
126 2024-08-20 22,737,476 10,000 0.54 4,243,260,570 87,539,283 3.850 2024-08-16
127 2024-08-19 22,727,476 8,000 0.54 4,243,260,570 84,773,485 3.730 2024-08-15
128 2024-08-16 22,719,476 20,000 0.54 4,243,260,570 84,743,645 3.730 2024-08-14
129 2024-08-12 22,699,476 2,000 0.53 4,243,260,570 79,448,166 3.500 2024-08-08
130 2024-08-09 22,697,476 -10,000 0.53 4,243,260,570 79,441,166 3.500 2024-08-07
131 2024-08-08 22,707,476 8,000 0.54 4,243,260,570 77,886,643 3.430 2024-08-06
132 2024-08-07 22,699,476 -14,000 0.53 4,243,260,570 76,724,229 3.380 2024-08-05
133 2024-08-06 22,713,476 8,000 0.54 4,243,260,570 77,680,088 3.420 2024-08-02
134 2024-08-05 22,705,476 -6,000 0.54 4,243,260,570 77,879,783 3.430 2024-08-01
135 2024-07-30 22,711,476 300,000 0.54 4,243,260,570 76,991,904 3.390 2024-07-26
136 2024-07-23 22,411,476 -8,000 0.53 4,243,260,570 76,647,248 3.420 2024-07-19
137 2024-07-22 22,419,476 8,000 0.53 4,243,260,570 80,037,529 3.570 2024-07-18
138 2024-07-18 22,411,476 30,000 0.53 4,243,260,570 78,440,166 3.500 2024-07-16
139 2024-07-17 22,381,476 270,000 0.53 4,243,260,570 81,020,943 3.620 2024-07-15
140 2024-07-16 22,111,476 1,060,000 0.52 4,243,260,570 79,159,084 3.580 2024-07-12
141 2024-07-12 21,051,476 20,000 0.50 4,243,260,570 71,153,989 3.380 2024-07-10
142 2024-07-10 21,031,476 14,000 0.50 4,243,260,570 73,610,166 3.500 2024-07-08
143 2024-07-04 21,017,476 4,000 0.50 4,243,260,570 77,764,661 3.700 2024-07-02
144 2024-07-02 21,013,476 -8,000 0.50 4,243,260,570 76,278,918 3.630 2024-06-27
145 2024-06-28 21,021,476 14,000 0.50 4,243,260,570 75,887,528 3.610 2024-06-26
146 2024-06-14 21,007,476 -1,000,000 0.50 4,243,260,570 76,887,362 3.660 2024-06-12
147 2024-06-13 22,007,476 -16,000 0.52 4,243,260,570 81,427,661 3.700 2024-06-11
148 2024-06-05 22,023,476 26,000 0.52 4,243,260,570 84,129,678 3.820 2024-06-03
149 2024-05-31 21,997,476 10,000 0.52 4,243,260,570 83,810,384 3.810 2024-05-29
150 2024-05-30 21,987,476 -46,000 0.52 4,243,260,570 85,751,156 3.900 2024-05-28
151 2024-05-24 22,033,476 20,000 0.52 4,243,260,570 81,523,861 3.700 2024-05-22
152 2024-05-21 22,013,476 8,000 0.52 4,243,260,570 81,669,996 3.710 2024-05-17
153 2024-05-20 22,005,476 -168,000 0.52 4,243,260,570 81,420,261 3.700 2024-05-16
154 2024-05-16 22,173,476 -50,000 0.52 4,243,260,570 84,702,678 3.820 2024-05-13
155 2024-05-14 22,223,476 40,000 0.52 4,243,260,570 84,671,444 3.810 2024-05-10
156 2024-05-10 22,183,476 -14,000 0.52 4,243,260,570 81,191,522 3.660 2024-05-08
157 2024-05-08 22,197,476 -14,000 0.52 4,243,260,570 80,798,813 3.640 2024-05-06
158 2024-05-07 22,211,476 -34,000 0.52 4,243,260,570 79,961,314 3.600 2024-05-03
159 2024-05-06 22,245,476 -204,000 0.52 4,243,260,570 78,304,076 3.520 2024-05-02
160 2024-05-03 22,449,476 -20,000 0.53 4,243,260,570 82,389,577 3.670 2024-04-30
161 2024-04-30 22,469,476 -410,000 0.53 4,243,260,570 80,440,724 3.580 2024-04-26
162 2024-04-29 22,879,476 4,000 0.54 4,243,260,570 81,908,524 3.580 2024-04-25
163 2024-04-25 22,875,476 70,000 0.54 4,243,260,570 83,495,487 3.650 2024-04-23
164 2024-04-24 22,805,476 -159,500 0.54 4,243,260,570 82,555,823 3.620 2024-04-22
165 2024-04-23 22,964,976 14,000 0.54 4,243,260,570 83,133,213 3.620 2024-04-19
166 2024-04-19 22,950,976 -224,714 0.54 4,243,260,570 83,312,043 3.630 2024-04-17
167 2024-04-18 23,175,690 -2,106,813 0.55 4,243,260,570 84,359,512 3.640 2024-04-16
168 2024-04-17 25,282,503 10,000 0.60 4,243,260,570 96,073,511 3.800 2024-04-15
169 2024-04-16 25,272,503 2,000 0.60 4,243,260,570 96,540,961 3.820 2024-04-12
170 2024-04-15 25,270,503 20,000 0.60 4,243,260,570 97,038,732 3.840 2024-04-11
171 2024-04-12 25,250,503 12,000 0.60 4,243,260,570 96,456,921 3.820 2024-04-10
172 2024-04-10 25,238,503 -98,000 0.59 4,243,260,570 96,663,466 3.830 2024-04-08
173 2024-04-09 25,336,503 2,000 0.60 4,243,260,570 99,319,092 3.920 2024-04-05
174 2024-04-08 25,334,503 2,000 0.60 4,243,260,570 100,577,977 3.970 2024-04-03
175 2024-04-05 25,332,503 -410,000 0.60 4,243,260,570 100,570,037 3.970 2024-04-02
176 2024-04-03 25,742,503 -56,000 0.61 4,243,260,570 101,425,462 3.940 2024-03-28
177 2024-03-28 25,798,503 8,000 0.61 4,243,260,570 93,648,566 3.630 2024-03-26
178 2024-03-26 25,790,503 8,000 0.61 4,242,260,570 98,519,721 3.820 2024-03-22
179 2024-03-25 25,782,503 22,000 0.61 4,242,260,570 98,489,161 3.820 2024-03-21
180 2024-03-21 25,760,503 20,000 0.61 4,242,260,570 95,056,256 3.690 2024-03-19
181 2024-03-20 25,740,503 -4,000 0.61 4,242,260,570 93,952,836 3.650 2024-03-18
182 2024-03-15 25,744,503 2,000 0.61 4,242,260,570 94,224,881 3.660 2024-03-13
183 2024-03-13 25,742,503 18,000 0.61 4,242,260,570 92,673,011 3.600 2024-03-11
184 2024-03-11 25,724,503 -292,000 0.61 4,242,260,570 96,466,886 3.750 2024-03-07
185 2024-03-07 26,016,503 -12,000 0.61 4,242,260,570 84,553,635 3.250 2024-03-05
186 2024-03-06 26,028,503 12,000 0.61 4,242,260,570 85,894,060 3.300 2024-03-04
187 2024-03-05 26,016,503 2,000 0.61 4,242,260,570 82,992,645 3.190 2024-03-01
188 2024-02-27 26,014,503 10,000 0.61 4,242,260,570 84,026,845 3.230 2024-02-23
189 2024-02-23 26,004,503 -140,000 0.61 4,242,260,570 82,954,365 3.190 2024-02-21
190 2024-02-21 26,144,503 16,000 0.62 4,242,260,570 83,139,520 3.180 2024-02-19
191 2024-02-19 26,128,503 398,000 0.62 4,242,260,570 79,169,364 3.030 2024-02-15
192 2024-02-16 25,730,503 186,000 0.61 4,242,260,570 77,963,424 3.030 2024-02-14
193 2024-02-15 25,544,503 422,000 0.60 4,242,260,570 77,910,734 3.050 2024-02-08
194 2024-02-14 25,122,503 400,000 0.59 4,242,260,570 75,367,509 3.000 2024-02-07
195 2024-02-08 24,722,503 393,630 0.58 4,242,260,570 74,661,959 3.020 2024-02-06
196 2024-02-07 24,328,873 401,650 0.57 4,242,260,570 73,229,908 3.010 2024-02-05
197 2024-02-06 23,927,223 26,000 0.56 4,242,260,570 72,020,941 3.010 2024-02-02
198 2024-02-05 23,901,223 20,000 0.56 4,242,260,570 71,942,681 3.010 2024-02-01
199 2024-02-02 23,881,223 16,000 0.56 4,242,260,570 70,927,232 2.970 2024-01-31
200 2024-02-01 23,865,223 400,000 0.56 4,242,260,570 72,072,973 3.020 2024-01-30
201 2024-01-31 23,465,223 500,000 0.55 4,242,260,570 71,568,930 3.050 2024-01-29
202 2024-01-30 22,965,223 700,000 0.54 4,242,260,570 68,436,365 2.980 2024-01-26
203 2024-01-29 22,265,223 400,000 0.52 4,242,260,570 67,240,973 3.020 2024-01-25
204 2024-01-25 21,865,223 -80,000 0.52 4,242,260,570 64,939,712 2.970 2024-01-23
205 2024-01-24 21,945,223 506,000 0.52 4,242,260,570 65,835,669 3.000 2024-01-22
206 2024-01-17 21,439,223 134,000 0.51 4,242,260,570 68,605,514 3.200 2024-01-15
207 2024-01-15 21,305,223 6,000 0.50 4,242,260,570 65,407,035 3.070 2024-01-11
208 2024-01-11 21,299,223 8,000 0.50 4,242,260,570 66,453,576 3.120 2024-01-09
209 2024-01-10 21,291,223 24,000 0.50 4,242,260,570 66,215,704 3.110 2024-01-08
210 2024-01-09 21,267,223 -4,000 0.50 4,242,260,570 66,353,736 3.120 2024-01-05
211 2024-01-03 21,271,223 20,000 0.50 4,242,260,570 66,153,504 3.110 2023-12-29
212 2024-01-02 21,251,223 52,000 0.50 4,242,260,570 66,941,352 3.150 2023-12-28
213 2023-12-28 21,199,223 18,000 0.50 4,242,260,570 65,717,591 3.100 2023-12-22
214 2023-12-21 21,181,223 40,000 0.50 4,242,260,570 66,297,228 3.130 2023-12-19
215 2023-12-19 21,141,223 -28,000 0.50 4,242,260,570 68,920,387 3.260 2023-12-15
216 2023-12-13 21,169,223 -10,000 0.50 4,242,260,570 64,777,822 3.060 2023-12-11
217 2023-12-11 21,179,223 10,000 0.50 4,242,260,570 63,537,669 3.000 2023-12-07
218 2023-12-08 21,169,223 2,000 0.50 4,242,260,570 66,047,976 3.120 2023-12-06
219 2023-12-05 21,167,223 8,000 0.50 4,242,260,570 64,983,375 3.070 2023-12-01
220 2023-11-30 21,159,223 -18,000 0.50 4,242,260,570 65,805,184 3.110 2023-11-28
221 2023-11-28 21,177,223 8,000 0.50 4,242,260,570 66,072,936 3.120 2023-11-24
222 2023-11-24 21,169,223 -10,000 0.50 4,242,260,570 64,566,130 3.050 2023-11-22
223 2023-11-23 21,179,223 20,000 0.50 4,242,260,570 64,173,046 3.030 2023-11-21
224 2023-11-17 21,159,223 -10,000 0.50 4,242,260,570 62,419,708 2.950 2023-11-15
225 2023-11-16 21,169,223 404,000 0.50 4,242,260,570 59,485,517 2.810 2023-11-14
226 2023-11-15 20,765,223 500,000 0.49 4,242,260,570 57,519,668 2.770 2023-11-13
227 2023-11-13 20,265,223 492,000 0.48 4,242,260,570 56,945,277 2.810 2023-11-09
228 2023-11-10 19,773,223 26,000 0.47 4,242,260,570 55,562,757 2.810 2023-11-08
229 2023-11-09 19,747,223 50,000 0.47 4,242,260,570 57,266,947 2.900 2023-11-07
230 2023-11-08 19,697,223 188,000 0.46 4,242,260,570 60,273,502 3.060 2023-11-06
231 2023-10-26 19,509,223 -30,000 0.46 4,242,220,570 59,503,130 3.050 2023-10-24
232 2023-10-17 19,539,223 4,000 0.46 4,242,220,570 60,962,376 3.120 2023-10-13
233 2023-10-11 19,535,223 -20,000 0.46 4,242,220,570 60,754,544 3.110 2023-10-09
234 2023-10-10 19,555,223 -550,000 0.46 4,242,220,570 60,621,191 3.100 2023-10-06
235 2023-10-09 20,105,223 30,000 0.47 4,242,220,570 61,320,930 3.050 2023-10-05
236 2023-10-05 20,075,223 8,000 0.47 4,242,220,570 62,233,191 3.100 2023-10-03
237 2023-10-04 20,067,223 92,000 0.47 4,242,220,570 62,208,391 3.100 2023-09-29
238 2023-09-27 19,975,223 -54,000 0.47 4,241,660,570 66,317,740 3.320 2023-09-25
239 2023-09-26 20,029,223 -18,000 0.47 4,241,660,570 66,697,313 3.330 2023-09-22
240 2023-09-22 20,047,223 210,000 0.47 4,241,660,570 67,759,614 3.380 2023-09-20
241 2023-09-19 19,837,223 -12,000 0.47 4,241,660,570 66,057,953 3.330 2023-09-15
242 2023-09-13 19,849,223 202,000 0.47 4,241,660,570 65,303,944 3.290 2023-09-11
243 2023-09-07 19,647,223 88,000 0.46 4,241,660,570 63,853,475 3.250 2023-09-05
244 2023-09-06 19,559,223 46,000 0.46 4,241,660,570 64,741,028 3.310 2023-09-04
245 2023-09-05 19,513,223 230,000 0.46 4,241,660,570 65,174,165 3.340 2023-08-31
246 2023-09-04 19,283,223 -40,000 0.45 4,241,660,570 63,248,971 3.280 2023-08-30
247 2023-08-31 19,323,223 -10,000 0.46 4,241,660,570 62,800,475 3.250 2023-08-29
248 2023-08-30 19,333,223 380,000 0.46 4,241,660,570 62,252,978 3.220 2023-08-28
249 2023-08-29 18,953,223 80,000 0.45 4,241,660,570 57,428,266 3.030 2023-08-25
250 2023-08-28 18,873,223 -26,000 0.44 4,241,660,570 57,563,330 3.050 2023-08-24
251 2023-08-25 18,899,223 -100,000 0.45 4,241,660,570 55,941,700 2.960 2023-08-23
252 2023-08-24 18,999,223 180,000 0.45 4,241,660,570 56,807,677 2.990 2023-08-22
253 2023-08-23 18,819,223 -36,000 0.44 4,241,660,570 54,575,747 2.900 2023-08-21
254 2023-08-22 18,855,223 -6,000 0.44 4,241,660,570 55,622,908 2.950 2023-08-18
255 2023-08-21 18,861,223 -2,000 0.44 4,241,660,570 55,640,608 2.950 2023-08-17
256 2023-08-17 18,863,223 6,000 0.44 4,241,660,570 57,344,198 3.040 2023-08-15
257 2023-08-16 18,857,223 8,000 0.44 4,241,660,570 56,948,813 3.020 2023-08-14
258 2023-08-14 18,849,223 -60,000 0.44 4,241,660,570 57,301,638 3.040 2023-08-10
259 2023-08-11 18,909,223 20,000 0.45 4,241,660,570 55,971,300 2.960 2023-08-09
260 2023-08-10 18,889,223 -20,000 0.45 4,241,660,570 56,289,885 2.980 2023-08-08
261 2023-08-09 18,909,223 20,000 0.45 4,241,660,570 54,647,654 2.890 2023-08-07
262 2023-08-03 18,889,223 -10,000 0.45 4,241,660,570 54,967,639 2.910 2023-08-01
263 2023-08-02 18,899,223 -8,000 0.45 4,241,660,570 53,295,809 2.820 2023-07-31
264 2023-08-01 18,907,223 12,000 0.45 4,241,660,570 53,507,441 2.830 2023-07-28
265 2023-07-31 18,895,223 -300,000 0.45 4,241,660,570 53,284,529 2.820 2023-07-27
266 2023-07-24 19,195,223 16,000 0.45 4,241,660,570 54,322,481 2.830 2023-07-20
267 2023-07-21 19,179,223 10,000 0.45 4,241,660,570 53,893,617 2.810 2023-07-19
268 2023-07-20 19,169,223 2,000 0.45 4,241,660,570 54,248,901 2.830 2023-07-18
269 2023-07-19 19,167,223 -6,000 0.45 4,241,660,570 55,584,947 2.900 2023-07-14
270 2023-07-18 19,173,223 10,000 0.45 4,241,660,570 55,794,079 2.910 2023-07-13
271 2023-07-14 19,163,223 -2,000 0.45 4,241,660,570 55,764,979 2.910 2023-07-12
272 2023-07-12 19,165,223 4,000 0.45 4,241,660,570 55,770,799 2.910 2023-07-10
273 2023-07-11 19,161,223 10,000 0.45 4,241,660,570 55,950,771 2.920 2023-07-07
274 2023-07-10 19,151,223 -300,000 0.45 4,241,660,570 55,921,571 2.920 2023-07-06
275 2023-07-07 19,451,223 140,000 0.46 4,241,660,570 55,241,473 2.840 2023-07-05
276 2023-07-03 19,311,223 -2,183 0.46 4,241,660,570 52,140,302 2.700 2023-06-29
277 2023-06-30 19,313,406 2,000 0.46 4,241,660,570 53,691,269 2.780 2023-06-28
278 2023-06-29 19,311,406 -2,000 0.46 4,241,660,570 53,878,823 2.790 2023-06-27
279 2023-06-27 19,313,406 -10,000 0.46 4,241,660,570 53,498,135 2.770 2023-06-23
280 2023-06-26 19,323,406 -70,000 0.46 4,241,660,570 54,105,537 2.800 2023-06-21
281 2023-06-23 19,393,406 70,000 0.46 4,241,660,570 53,719,735 2.770 2023-06-20
282 2023-06-21 19,323,406 -30,000 0.46 4,241,660,570 57,197,282 2.960 2023-06-19
283 2023-06-20 19,353,406 -50,000 0.46 4,241,660,570 57,286,082 2.960 2023-06-16
284 2023-06-16 19,403,406 2,000 0.46 4,241,660,570 58,404,252 3.010 2023-06-14
285 2023-06-15 19,401,406 -4,000 0.46 4,241,660,570 60,338,373 3.110 2023-06-13
286 2023-06-12 19,405,406 50,000 0.46 4,241,660,570 58,992,434 3.040 2023-06-08
287 2023-06-08 19,355,406 50,000 0.46 4,241,660,570 59,614,650 3.080 2023-06-06
288 2023-06-02 19,305,406 -498,000 0.46 4,241,660,570 56,564,840 2.930 2023-05-31
289 2023-05-30 19,803,406 30,000 0.47 4,241,660,570 60,994,490 3.080 2023-05-25
290 2023-05-29 19,773,406 -20,000 0.47 4,241,660,570 61,099,825 3.090 2023-05-24
291 2023-05-25 19,793,406 -40,000 0.47 4,241,660,570 60,567,822 3.060 2023-05-23
292 2023-05-24 19,833,406 -300,000 0.47 4,241,660,570 59,500,218 3.000 2023-05-22
293 2023-05-23 20,133,406 -814,000 0.47 4,241,660,570 59,393,548 2.950 2023-05-19
294 2023-05-16 20,947,406 -220,000 0.49 4,241,660,570 61,794,848 2.950 2023-05-12
295 2023-05-15 21,167,406 30,000 0.50 4,241,660,570 62,867,196 2.970 2023-05-11
296 2023-05-11 21,137,406 58,000 0.50 4,241,660,570 60,875,729 2.880 2023-05-09
297 2023-05-09 21,079,406 150,000 0.50 4,241,660,570 61,130,277 2.900 2023-05-05
298 2023-05-08 20,929,406 -12,000 0.49 4,241,660,570 58,183,749 2.780 2023-05-04
299 2023-05-05 20,941,406 6,000 0.49 4,241,660,570 58,007,695 2.770 2023-05-03
300 2023-05-04 20,935,406 -10,000 0.49 4,241,660,570 56,734,950 2.710 2023-05-02
301 2023-05-03 20,945,406 24,000 0.49 4,241,660,570 54,876,964 2.620 2023-04-28
302 2023-05-02 20,921,406 257 0.49 4,241,660,570 54,186,442 2.590 2023-04-27
303 2023-04-28 20,921,149 300,000 0.49 4,241,660,570 54,604,199 2.610 2023-04-26
304 2023-04-25 20,621,149 -247,313 0.49 4,241,660,570 52,171,507 2.530 2023-04-21
305 2023-04-21 20,868,462 -638,000 0.49 4,241,660,570 53,631,947 2.570 2023-04-19
306 2023-04-20 21,506,462 -848,713 0.51 4,241,660,570 53,981,220 2.510 2023-04-18
307 2023-04-18 22,355,175 26,000 0.53 4,241,660,570 54,546,627 2.440 2023-04-14
308 2023-04-14 22,329,175 -126,000 0.53 4,241,660,570 54,259,895 2.430 2023-04-12
309 2023-04-13 22,455,175 20,000 0.53 4,241,660,570 53,892,420 2.400 2023-04-11
310 2023-04-12 22,435,175 112,000 0.53 4,241,660,570 53,620,068 2.390 2023-04-06
311 2023-04-11 22,323,175 50,000 0.53 4,241,660,570 54,022,084 2.420 2023-04-04
312 2023-04-06 22,273,175 74,000 0.53 4,241,660,570 54,569,279 2.450 2023-04-03
313 2023-04-04 22,199,175 18,000 0.52 4,241,660,570 55,941,921 2.520 2023-03-31
314 2023-04-03 22,181,175 878,000 0.52 4,241,660,570 55,674,749 2.510 2023-03-30
315 2023-03-28 21,303,175 20,000 0.50 4,241,660,570 51,127,620 2.400 2023-03-24
316 2023-03-22 21,283,175 2,000 0.50 4,241,660,570 50,653,957 2.380 2023-03-20
317 2023-03-16 21,281,175 2,000 0.50 4,241,660,570 51,500,444 2.420 2023-03-14
318 2023-03-15 21,279,175 2,000 0.50 4,241,660,570 52,346,771 2.460 2023-03-13
319 2023-03-14 21,277,175 66,000 0.50 4,241,660,570 51,490,764 2.420 2023-03-10
320 2023-03-13 21,211,175 44,000 0.50 4,241,660,570 53,240,049 2.510 2023-03-09
321 2023-03-10 21,167,175 30,000 0.50 4,241,660,570 54,187,968 2.560 2023-03-08
322 2023-03-09 21,137,175 20,000 0.50 4,241,660,570 54,111,168 2.560 2023-03-07
323 2023-03-08 21,117,175 -628,000 0.50 4,241,660,570 54,271,140 2.570 2023-03-06
324 2023-03-07 21,745,175 58,000 0.51 4,241,660,570 55,885,100 2.570 2023-03-03
325 2023-03-03 21,687,175 6,000 0.51 4,241,660,570 56,603,527 2.610 2023-03-01
326 2023-03-01 21,681,175 -566,000 0.51 4,241,660,570 55,503,808 2.560 2023-02-27
327 2023-02-28 22,247,175 -370,000 0.52 4,241,660,570 58,955,014 2.650 2023-02-24
328 2023-02-24 22,617,175 10,000 0.53 4,241,660,570 61,066,373 2.700 2023-02-22
329 2023-02-22 22,607,175 52,000 0.53 4,241,660,570 61,491,516 2.720 2023-02-20
330 2023-02-20 22,555,175 -20,000 0.53 4,241,660,570 63,380,042 2.810 2023-02-16
331 2023-02-16 22,575,175 -20,000 0.53 4,241,660,570 63,661,994 2.820 2023-02-14
332 2023-02-14 22,595,175 -2,000 0.53 4,241,660,570 63,492,442 2.810 2023-02-10
333 2023-02-13 22,597,175 2,000 0.53 4,241,660,570 63,724,034 2.820 2023-02-09
334 2023-02-09 22,595,175 -8,000 0.53 4,241,660,570 63,492,442 2.810 2023-02-07
335 2023-02-06 22,603,175 -40,000 0.53 4,241,660,570 62,836,827 2.780 2023-02-02
336 2023-02-03 22,643,175 418,000 0.53 4,241,660,570 62,495,163 2.760 2023-02-01
337 2023-02-02 22,225,175 922,000 0.52 4,241,660,570 60,674,728 2.730 2023-01-31
338 2023-02-01 21,303,175 12,000 0.50 4,241,660,570 57,944,636 2.720 2023-01-30
339 2023-01-31 21,291,175 -40,000 0.50 4,241,660,570 58,763,643 2.760 2023-01-27
340 2023-01-30 21,331,175 -38,000 0.50 4,241,660,570 57,594,173 2.700 2023-01-26
341 2023-01-27 21,369,175 6,000 0.50 4,241,660,570 56,414,622 2.640 2023-01-20
342 2023-01-19 21,363,175 -30,000 0.50 4,241,660,570 56,185,150 2.630 2023-01-17
343 2023-01-18 21,393,175 -130,000 0.50 4,241,660,570 56,691,914 2.650 2023-01-16
344 2023-01-17 21,523,175 -160,000 0.51 4,241,660,570 55,960,255 2.600 2023-01-13
345 2023-01-16 21,683,175 -40,000 0.51 4,241,660,570 54,858,433 2.530 2023-01-12
346 2023-01-13 21,723,175 -498,000 0.51 4,241,660,570 54,307,938 2.500 2023-01-11
347 2023-01-11 22,221,175 -10,000 0.52 4,241,660,570 54,886,302 2.470 2023-01-09
348 2023-01-09 22,231,175 -40,000 0.52 4,241,660,570 55,133,314 2.480 2023-01-05
349 2023-01-06 22,271,175 -40,000 0.53 4,241,660,570 53,896,244 2.420 2023-01-04
350 2023-01-05 22,311,175 80,000 0.53 4,241,660,570 51,538,814 2.310 2023-01-03
351 2022-12-28 22,231,175 -4,000 0.52 4,241,660,570 52,465,573 2.360 2022-12-22
352 2022-12-20 22,235,175 -20,000 0.52 4,241,660,570 54,920,882 2.470 2022-12-16
353 2022-12-19 22,255,175 -20,000 0.52 4,241,660,570 54,525,179 2.450 2022-12-15
354 2022-12-14 22,275,175 20,000 0.53 4,241,660,570 55,242,434 2.480 2022-12-12
355 2022-12-13 22,255,175 64,000 0.52 4,241,660,570 56,528,145 2.540 2022-12-09
356 2022-12-07 22,191,175 400 0.52 4,241,660,570 53,702,644 2.420 2022-12-05
357 2022-12-06 22,190,775 90,000 0.52 4,241,660,570 51,482,598 2.320 2022-12-02
358 2022-12-01 22,100,775 -4,000 0.52 4,241,660,570 53,262,868 2.410 2022-11-29
359 2022-11-30 22,104,775 -24,000 0.52 4,241,660,570 49,735,744 2.250 2022-11-28
360 2022-11-29 22,128,775 10,000 0.52 4,241,660,570 51,560,046 2.330 2022-11-25
361 2022-11-25 22,118,775 12,000 0.52 4,241,660,570 48,218,930 2.180 2022-11-23
362 2022-11-24 22,106,775 -56,000 0.52 4,241,660,570 48,855,973 2.210 2022-11-22
363 2022-11-17 22,162,775 -100,000 0.52 4,241,660,570 52,747,405 2.380 2022-11-15
364 2022-11-15 22,262,775 70,000 0.52 4,245,460,570 51,427,010 2.310 2022-11-11
365 2022-11-11 22,192,775 26,000 0.52 4,245,460,570 47,936,394 2.160 2022-11-09
366 2022-11-09 22,166,775 2,000 0.52 4,245,460,570 50,761,915 2.290 2022-11-07
367 2022-11-07 22,164,775 60,435 0.52 4,245,460,570 47,210,971 2.130 2022-11-03
368 2022-11-02 22,104,340 6,000 0.52 4,245,460,570 45,977,027 2.080 2022-10-31
369 2022-10-31 22,098,340 4,000 0.52 4,245,460,570 48,395,365 2.190 2022-10-27
370 2022-10-26 22,094,340 4,000 0.52 4,247,242,570 46,619,057 2.110 2022-10-24
371 2022-10-21 22,090,340 -2,000 0.52 4,247,242,570 52,575,009 2.380 2022-10-19
372 2022-10-20 22,092,340 -50,000 0.52 4,247,242,570 51,916,999 2.350 2022-10-18
373 2022-10-19 22,142,340 8,000 0.52 4,247,242,570 50,927,382 2.300 2022-10-17
374 2022-10-11 22,134,340 4,000 0.52 4,247,242,570 56,221,224 2.540 2022-10-07
375 2022-10-07 22,130,340 -99,622 0.52 4,257,226,570 56,653,670 2.560 2022-10-05
376 2022-10-05 22,229,962 -146,000 0.52 4,257,226,570 53,129,609 2.390 2022-09-30
377 2022-10-03 22,375,962 -330,000 0.53 4,257,226,570 53,702,309 2.400 2022-09-29
378 2022-09-29 22,705,962 -142,000 0.53 4,257,226,570 57,900,203 2.550 2022-09-27
379 2022-09-20 22,847,962 8,000 0.54 4,257,226,570 64,202,773 2.810 2022-09-16
380 2022-09-14 22,839,962 10,000 0.54 4,261,316,570 66,007,490 2.890 2022-09-09
381 2022-09-08 22,829,962 38,000 0.54 4,261,316,570 67,348,388 2.950 2022-09-06
382 2022-09-07 22,791,962 32,323 0.53 4,261,316,570 67,692,127 2.970 2022-09-05
383 2022-09-05 22,759,639 402,000 0.53 4,261,316,570 66,002,953 2.900 2022-09-01
384 2022-09-02 22,357,639 -80,000 0.52 4,261,316,570 67,743,646 3.030 2022-08-31
385 2022-09-01 22,437,639 -10,000 0.53 4,261,316,570 71,127,316 3.170 2022-08-30
386 2022-08-30 22,447,639 154,000 0.53 4,261,316,570 71,383,492 3.180 2022-08-26
387 2022-08-25 22,293,639 10,000 0.52 4,261,316,570 68,664,408 3.080 2022-08-23
388 2022-08-19 22,283,639 10,000 0.52 4,261,316,570 68,187,935 3.060 2022-08-17
389 2022-08-16 22,273,639 2,000 0.52 4,261,316,570 67,043,653 3.010 2022-08-12
390 2022-08-12 22,271,639 580,000 0.52 4,261,316,570 66,146,768 2.970 2022-08-10
391 2022-08-11 21,691,639 10,000 0.51 4,261,316,570 65,291,833 3.010 2022-08-09
392 2022-08-08 21,681,639 200,000 0.51 4,261,316,570 65,695,366 3.030 2022-08-04
393 2022-08-05 21,481,639 500,647 0.50 4,261,316,570 64,444,917 3.000 2022-08-03
394 2022-08-04 20,980,992 100,000 0.49 4,262,904,570 62,942,976 3.000 2022-08-02
395 2022-07-26 20,880,992 -10,000 0.49 4,266,036,570 65,148,695 3.120 2022-07-22
396 2022-07-22 20,890,992 -30,000 0.49 4,266,036,570 65,179,895 3.120 2022-07-20
397 2022-07-19 20,920,992 -4,000 0.49 4,266,036,570 64,855,075 3.100 2022-07-15
398 2022-07-15 20,924,992 -2,000 0.49 4,266,036,570 65,285,975 3.120 2022-07-13
399 2022-07-14 20,926,992 -38,000 0.49 4,266,036,570 64,455,135 3.080 2022-07-12
400 2022-07-08 20,964,992 114,000 0.49 4,269,444,570 61,846,726 2.950 2022-07-06
401 2022-07-07 20,850,992 200,000 0.49 4,269,444,570 62,552,976 3.000 2022-07-05
402 2022-07-04 20,650,992 18,000 0.48 4,269,444,570 63,398,545 3.070 2022-06-29
403 2022-06-30 20,632,992 -12,000 0.48 4,269,444,570 65,612,915 3.180 2022-06-28
404 2022-06-28 20,644,992 292,000 0.48 4,269,444,570 62,760,776 3.040 2022-06-24
405 2022-06-27 20,352,992 200,000 0.48 4,269,444,570 63,501,335 3.120 2022-06-23
406 2022-06-22 20,152,992 -2,000 0.47 4,269,444,570 65,094,164 3.230 2022-06-20
407 2022-06-21 20,154,992 188,000 0.47 4,270,944,570 64,092,875 3.180 2022-06-17
408 2022-06-20 19,966,992 260,000 0.47 4,270,944,570 63,894,374 3.200 2022-06-16
409 2022-06-17 19,706,992 56,000 0.46 4,270,944,570 64,638,934 3.280 2022-06-15
410 2022-06-16 19,650,992 196,000 0.46 4,270,944,570 65,437,803 3.330 2022-06-14
411 2022-06-15 19,454,992 -10,000 0.46 4,270,944,570 65,368,773 3.360 2022-06-13
412 2022-06-10 19,464,992 320,000 0.46 4,270,944,570 66,764,923 3.430 2022-06-08
413 2022-06-09 19,144,992 38,000 0.45 4,270,944,570 66,433,122 3.470 2022-06-07
414 2022-06-08 19,106,992 8,000 0.45 4,271,590,570 67,638,752 3.540 2022-06-06
415 2022-06-07 19,098,992 2,000 0.45 4,271,590,570 67,992,412 3.560 2022-06-02
416 2022-06-06 19,096,992 18,000 0.45 4,271,590,570 68,176,261 3.570 2022-06-01
417 2022-06-02 19,078,992 -30,000 0.45 4,271,590,570 65,631,732 3.440 2022-05-31
418 2022-05-30 19,108,992 2,253,526 0.45 4,271,590,570 64,588,393 3.380 2022-05-26
419 2022-05-27 16,855,466 10,000 0.39 4,271,590,570 56,802,920 3.370 2022-05-25
420 2022-05-25 16,845,466 431,000 0.39 4,271,590,570 55,926,947 3.320 2022-05-23
421 2022-05-23 16,414,466 900,000 0.38 4,271,590,570 50,720,700 3.090 2022-05-19
422 2022-05-20 15,514,466 88,000 0.36 4,271,590,570 48,249,989 3.110 2022-05-18
423 2022-05-19 15,426,466 500,000 0.36 4,271,590,570 47,822,045 3.100 2022-05-17
424 2022-05-18 14,926,466 500,000 0.35 4,269,337,044 45,973,515 3.080 2022-05-16
425 2022-05-17 14,426,466 140,000 0.34 4,269,337,044 45,010,574 3.120 2022-05-13
426 2022-05-16 14,286,466 250,000 0.33 4,269,337,044 43,287,992 3.030 2022-05-12
427 2022-05-12 14,036,466 -8,000 0.33 4,269,337,044 42,811,221 3.050 2022-05-10
428 2022-05-11 14,044,466 -30,000 0.33 4,269,337,044 43,537,845 3.100 2022-05-06
429 2022-05-10 14,074,466 30,000 0.33 4,269,337,044 44,334,568 3.150 2022-05-05
430 2022-05-06 14,044,466 -478,500 0.33 4,269,337,044 44,801,847 3.190 2022-05-04
431 2022-05-05 14,522,966 16,000 0.34 4,269,337,044 46,037,802 3.170 2022-05-03
432 2022-05-04 14,506,966 -30,000 0.34 4,269,337,044 45,987,082 3.170 2022-04-29
433 2022-05-03 14,536,966 10,000 0.34 4,269,337,044 46,518,291 3.200 2022-04-28
434 2022-04-27 14,526,966 -2,000 0.34 4,269,337,044 45,178,864 3.110 2022-04-25
435 2022-04-26 14,528,966 20,000 0.34 4,269,337,044 47,655,008 3.280 2022-04-22
436 2022-04-25 14,508,966 -10,000 0.34 4,269,337,044 46,428,691 3.200 2022-04-21
437 2022-04-22 14,518,966 -400,306 0.34 4,269,337,044 46,315,502 3.190 2022-04-20
438 2022-04-21 14,919,272 2,000 0.35 4,269,337,044 47,144,900 3.160 2022-04-19
439 2022-04-20 14,917,272 12,000 0.35 4,269,337,044 46,243,543 3.100 2022-04-14
440 2022-04-19 14,905,272 10,000 0.35 4,269,337,044 45,759,185 3.070 2022-04-13
441 2022-04-14 14,895,272 10,000 0.35 4,269,337,044 46,026,390 3.090 2022-04-12
442 2022-04-13 14,885,272 -104,004 0.35 4,269,337,044 44,358,111 2.980 2022-04-11
443 2022-04-12 14,989,276 -2,374,866 0.35 4,269,337,044 44,668,042 2.980 2022-04-08
444 2022-04-11 17,364,142 6,000 0.41 4,269,337,044 51,050,577 2.940 2022-04-07
445 2022-04-08 17,358,142 -24,000 0.41 4,269,337,044 53,115,915 3.060 2022-04-06
446 2022-04-07 17,382,142 -2,000 0.41 4,269,337,044 54,927,569 3.160 2022-04-04
447 2022-04-06 17,384,142 12,000 0.41 4,269,337,044 53,890,840 3.100 2022-04-01
448 2022-03-18 17,372,142 -292,000 0.41 4,269,337,044 48,989,440 2.820 2022-03-16
449 2022-03-17 17,664,142 -10,000 0.41 4,269,337,044 49,459,598 2.800 2022-03-15
450 2022-03-15 17,674,142 6,000 0.41 4,269,337,044 51,255,012 2.900 2022-03-11
451 2022-03-11 17,668,142 36,000 0.41 4,269,337,044 51,060,930 2.890 2022-03-09
452 2022-03-10 17,632,142 66,000 0.41 4,269,337,044 51,485,855 2.920 2022-03-08
453 2022-03-09 17,566,142 12,000 0.41 4,269,337,044 51,995,780 2.960 2022-03-07
454 2022-03-03 17,554,142 10,000 0.41 4,271,851,044 53,715,675 3.060 2022-03-01
455 2022-03-02 17,544,142 -4,000 0.41 4,271,851,044 53,685,075 3.060 2022-02-28
456 2022-03-01 17,548,142 18,000 0.41 4,271,851,044 54,399,240 3.100 2022-02-25
457 2022-02-24 17,530,142 -8,000 0.41 4,271,851,044 56,447,057 3.220 2022-02-22
458 2022-02-21 17,538,142 -10,000 0.41 4,271,851,044 59,454,301 3.390 2022-02-17
459 2022-02-17 17,548,142 -16,000 0.41 4,271,851,044 58,961,757 3.360 2022-02-15
460 2022-02-16 17,564,142 -10,000 0.41 4,271,851,044 57,610,386 3.280 2022-02-14
461 2022-02-15 17,574,142 8,000 0.41 4,271,851,044 59,224,859 3.370 2022-02-11
462 2022-02-14 17,566,142 4,000 0.41 4,271,851,044 59,197,899 3.370 2022-02-10
463 2022-02-11 17,562,142 170,000 0.41 4,271,851,044 57,603,826 3.280 2022-02-09
464 2022-02-10 17,392,142 28,000 0.41 4,276,081,044 55,133,090 3.170 2022-02-08
465 2022-02-09 17,364,142 -6,000 0.41 4,276,081,044 55,565,254 3.200 2022-02-07
466 2022-02-08 17,370,142 10,000 0.41 4,276,081,044 53,152,635 3.060 2022-02-04
467 2022-01-19 17,360,142 -36,000 0.41 4,279,113,044 51,212,419 2.950 2022-01-17
468 2022-01-18 17,396,142 30,000 0.41 4,279,113,044 52,188,426 3.000 2022-01-14
469 2022-01-13 17,366,142 -50,000 0.41 4,279,113,044 49,840,828 2.870 2022-01-11
470 2022-01-11 17,416,142 38,000 0.41 4,284,423,044 48,765,198 2.800 2022-01-07
471 2022-01-07 17,378,142 12,000 0.41 4,284,423,044 49,875,268 2.870 2022-01-05
472 2022-01-04 17,366,142 -10,000 0.41 4,284,423,044 49,667,166 2.860 2021-12-30
473 2022-01-03 17,376,142 2,000 0.41 4,284,423,044 49,695,766 2.860 2021-12-29
474 2021-12-29 17,374,142 10,000 0.41 4,284,423,044 49,690,046 2.860 2021-12-23
475 2021-12-23 17,364,142 -6,000 0.40 4,288,859,044 48,966,880 2.820 2021-12-21
476 2021-12-22 17,370,142 -96,000 0.41 4,288,859,044 48,636,398 2.800 2021-12-20
477 2021-12-21 17,466,142 -20,000 0.41 4,288,859,044 51,001,135 2.920 2021-12-17
478 2021-12-20 17,486,142 2,000 0.41 4,288,859,044 50,884,673 2.910 2021-12-16
479 2021-12-16 17,484,142 84,000 0.41 4,288,859,044 51,578,219 2.950 2021-12-14
480 2021-12-15 17,400,142 2,000 0.40 4,296,517,044 50,634,413 2.910 2021-12-13
481 2021-12-14 17,398,142 2,000 0.40 4,296,517,044 49,932,668 2.870 2021-12-10
482 2021-12-13 17,396,142 6,000 0.40 4,296,517,044 50,970,696 2.930 2021-12-09
483 2021-12-08 17,390,142 -4,000 0.40 4,296,517,044 48,692,398 2.800 2021-12-06
484 2021-12-07 17,394,142 4,000 0.40 4,296,517,044 49,399,363 2.840 2021-12-03
485 2021-12-06 17,390,142 4,000 0.40 4,296,517,044 49,561,905 2.850 2021-12-02
486 2021-12-03 17,386,142 4,000 0.40 4,296,517,044 49,898,228 2.870 2021-12-01
487 2021-11-30 17,382,142 -18,000 0.40 4,296,517,044 50,234,390 2.890 2021-11-26
488 2021-11-29 17,400,142 4,000 0.40 4,300,173,044 51,330,419 2.950 2021-11-25
489 2021-11-26 17,396,142 4,000 0.40 4,300,173,044 51,840,503 2.980 2021-11-24
490 2021-11-25 17,392,142 2,000 0.40 4,300,173,044 51,132,897 2.940 2021-11-23
491 2021-11-24 17,390,142 4,000 0.40 4,300,173,044 50,953,116 2.930 2021-11-22
492 2021-11-23 17,386,142 4,000 0.40 4,300,173,044 51,115,257 2.940 2021-11-19
493 2021-11-22 17,382,142 4,000 0.40 4,300,173,044 51,798,783 2.980 2021-11-18
494 2021-11-19 17,378,142 4,000 0.40 4,300,173,044 53,350,896 3.070 2021-11-17
495 2021-11-18 17,374,142 4,000 0.40 4,300,173,044 53,338,616 3.070 2021-11-16
496 2021-11-17 17,370,142 4,000 0.40 4,306,469,044 52,110,426 3.000 2021-11-15
497 2021-11-16 17,366,142 4,000 0.40 4,306,469,044 52,098,426 3.000 2021-11-12
498 2021-11-15 17,362,142 4,000 0.40 4,306,469,044 52,780,912 3.040 2021-11-11
499 2021-11-12 17,358,142 4,000 0.40 4,306,469,044 50,685,775 2.920 2021-11-10
500 2021-11-11 17,354,142 4,000 0.40 4,306,469,044 51,541,802 2.970 2021-11-09
501 2021-11-10 17,350,142 4,000 0.40 4,306,469,044 51,009,417 2.940 2021-11-08
502 2021-11-09 17,346,142 4,000 0.40 4,306,469,044 51,864,965 2.990 2021-11-05
503 2021-11-05 17,342,142 -102,000 0.40 4,306,469,044 52,373,269 3.020 2021-11-03
504 2021-11-03 17,444,142 4,000 0.41 4,306,469,044 53,379,075 3.060 2021-11-01
505 2021-11-02 17,440,142 24,000 0.40 4,306,469,044 54,238,842 3.110 2021-10-29
506 2021-11-01 17,416,142 -4,000 0.40 4,306,469,044 53,990,040 3.100 2021-10-28
507 2021-10-29 17,420,142 12,000 0.40 4,306,469,044 54,350,843 3.120 2021-10-27
508 2021-10-28 17,408,142 4,000 0.40 4,306,469,044 55,009,729 3.160 2021-10-26
509 2021-10-27 17,404,142 4,000 0.40 4,306,469,044 53,256,675 3.060 2021-10-25
510 2021-10-26 17,400,142 2,000 0.40 4,311,677,044 54,984,449 3.160 2021-10-22
511 2021-10-25 17,398,142 -4,000 0.40 4,311,677,044 54,630,166 3.140 2021-10-21
512 2021-10-22 17,402,142 -4,000 0.40 4,311,677,044 53,424,576 3.070 2021-10-20
513 2021-10-21 17,406,142 -6,000 0.40 4,311,677,044 53,610,917 3.080 2021-10-19
514 2021-10-20 17,412,142 4,000 0.40 4,311,677,044 51,539,940 2.960 2021-10-18
515 2021-10-19 17,408,142 4,000 0.40 4,311,677,044 51,702,182 2.970 2021-10-15
516 2021-10-18 17,404,142 4,000 0.40 4,311,677,044 51,690,302 2.970 2021-10-12
517 2021-10-15 17,400,142 4,000 0.40 4,311,677,044 49,068,400 2.820 2021-10-11
518 2021-10-12 17,396,142 72,000 0.40 4,311,677,044 50,100,889 2.880 2021-10-08
519 2021-10-11 17,324,142 46,000 0.40 4,311,677,044 49,893,529 2.880 2021-10-07
520 2021-10-08 17,278,142 12,000 0.40 4,311,677,044 49,761,049 2.880 2021-10-06
521 2021-10-07 17,266,142 40,000 0.40 4,311,677,044 49,381,166 2.860 2021-10-05
522 2021-10-06 17,226,142 42,000 0.40 4,311,677,044 46,682,845 2.710 2021-10-04
523 2021-10-05 17,184,142 24,000 0.40 4,311,677,044 48,115,598 2.800 2021-09-30
524 2021-09-30 17,160,142 6,000 0.40 4,311,677,044 47,190,391 2.750 2021-09-28
525 2021-09-29 17,154,142 6,000 0.40 4,311,677,044 47,173,891 2.750 2021-09-27
526 2021-09-28 17,148,142 2,000 0.40 4,317,449,044 47,843,316 2.790 2021-09-24
527 2021-09-24 17,146,142 6,000 0.40 4,317,449,044 47,151,891 2.750 2021-09-21
528 2021-09-21 17,140,142 6,000 0.40 4,317,449,044 46,963,989 2.740 2021-09-17
529 2021-09-20 17,134,142 -6,000 0.40 4,317,449,044 47,632,915 2.780 2021-09-16
530 2021-09-17 17,140,142 6,000 0.40 4,317,449,044 48,506,602 2.830 2021-09-15
531 2021-09-16 17,134,142 -6,000 0.40 4,317,449,044 49,174,988 2.870 2021-09-14
532 2021-09-15 17,140,142 -8,000 0.40 4,317,449,044 51,934,630 3.030 2021-09-13
533 2021-09-10 17,148,142 -6,000 0.40 4,317,449,044 51,615,907 3.010 2021-09-08
534 2021-09-09 17,154,142 -8,000 0.40 4,317,449,044 51,462,426 3.000 2021-09-07
535 2021-09-08 17,162,142 6,000 0.40 4,317,449,044 49,770,212 2.900 2021-09-06
536 2021-09-07 17,156,142 16,000 0.40 4,317,449,044 51,468,426 3.000 2021-09-03
537 2021-09-06 17,140,142 4,000 0.40 4,317,449,044 53,648,644 3.130 2021-09-02
538 2021-09-03 17,136,142 -18,000 0.40 4,317,449,044 55,863,823 3.260 2021-09-01
539 2021-08-31 17,154,142 -8,000 0.40 4,317,449,044 47,688,515 2.780 2021-08-27
540 2021-08-30 17,162,142 -36,000 0.40 4,317,449,044 48,053,998 2.800 2021-08-26
541 2021-08-26 17,198,142 8,000 0.40 4,317,449,044 43,167,336 2.510 2021-08-24
542 2021-08-25 17,190,142 2,000 0.40 4,317,449,044 43,319,158 2.520 2021-08-23
543 2021-08-24 17,188,142 6,000 0.40 4,317,449,044 42,970,355 2.500 2021-08-20
544 2021-08-19 17,182,142 4,000 0.40 4,317,449,044 44,845,391 2.610 2021-08-17
545 2021-08-11 17,178,142 -2,000 0.40 4,317,449,044 48,442,360 2.820 2021-08-09
546 2021-08-10 17,180,142 -16,000 0.40 4,317,449,044 47,760,795 2.780 2021-08-06
547 2021-07-29 17,196,142 -100,000 0.40 4,317,449,044 42,130,548 2.450 2021-07-27
548 2021-07-28 17,296,142 6,000 0.40 4,317,449,044 44,105,162 2.550 2021-07-26
549 2021-07-22 17,290,142 8,000 0.40 4,317,449,044 47,029,186 2.720 2021-07-20
550 2021-07-20 17,282,142 12,000 0.40 4,319,023,044 48,217,176 2.790 2021-07-16
551 2021-07-15 17,270,142 -188,000 0.40 4,321,773,044 47,838,293 2.770 2021-07-13
552 2021-07-14 17,458,142 -10,000 0.40 4,321,773,044 47,311,565 2.710 2021-07-12
553 2021-07-12 17,468,142 188,000 0.40 4,321,773,044 47,163,983 2.700 2021-07-08
554 2021-07-09 17,280,142 10,000 0.40 4,321,773,044 48,557,199 2.810 2021-07-07
555 2021-07-07 17,270,142 -1,000,000 0.40 4,332,109,044 46,802,085 2.710 2021-07-05
556 2021-07-06 18,270,142 -104,000 0.42 4,332,109,044 49,329,383 2.700 2021-07-02
557 2021-06-28 18,374,142 -893,070 0.42 4,332,109,044 47,221,545 2.570 2021-06-24
558 2021-06-24 19,267,212 8,000 0.44 4,332,109,044 49,709,407 2.580 2021-06-22
559 2021-06-23 19,259,212 4,000 0.44 4,332,109,044 50,073,951 2.600 2021-06-21
560 2021-06-22 19,255,212 -32,000 0.44 4,332,109,044 50,833,760 2.640 2021-06-18
561 2021-06-21 19,287,212 -36,000 0.45 4,332,109,044 51,303,984 2.660 2021-06-17
562 2021-06-18 19,323,212 98,000 0.45 4,332,109,044 51,206,512 2.650 2021-06-16
563 2021-06-17 19,225,212 670,000 0.44 4,332,109,044 54,022,846 2.810 2021-06-15
564 2021-06-16 18,555,212 1,014,000 0.43 4,332,109,044 53,439,011 2.880 2021-06-11
565 2021-06-15 17,541,212 2,000 0.40 4,335,655,044 53,851,521 3.070 2021-06-10
566 2021-06-11 17,539,212 -60,000 0.40 4,335,655,044 54,722,341 3.120 2021-06-09
567 2021-06-10 17,599,212 -3,546,000 0.41 4,335,655,044 50,685,731 2.880 2021-06-08
568 2021-06-09 21,145,212 8,000 0.49 4,335,655,044 60,898,211 2.880 2021-06-07
569 2021-06-08 21,137,212 18,000 0.49 4,335,655,044 61,297,915 2.900 2021-06-04
570 2021-06-07 21,119,212 -62,000 0.49 4,335,655,044 59,133,794 2.800 2021-06-03
571 2021-06-03 21,181,212 996,000 0.49 4,335,655,044 58,036,521 2.740 2021-06-01
572 2021-06-02 20,185,212 354,000 0.47 4,335,655,044 54,500,072 2.700 2021-05-31
573 2021-06-01 19,831,212 -100,000 0.46 4,335,655,044 53,742,585 2.710 2021-05-28
574 2021-05-28 19,931,212 600,000 0.46 4,335,655,044 53,017,024 2.660 2021-05-26
575 2021-05-27 19,331,212 804,000 0.45 4,335,655,044 51,421,024 2.660 2021-05-25
576 2021-05-26 18,527,212 800,000 0.43 4,339,397,044 48,911,840 2.640 2021-05-24
577 2021-05-21 17,727,212 -3,414,000 0.41 4,339,397,044 46,977,112 2.650 2021-05-18
578 2021-05-20 21,141,212 200,000 0.49 4,339,397,044 55,812,800 2.640 2021-05-17
579 2021-05-18 20,941,212 202,000 0.48 4,339,397,044 54,656,563 2.610 2021-05-14
580 2021-05-17 20,739,212 628,000 0.48 4,339,397,044 53,921,951 2.600 2021-05-13
581 2021-05-14 20,111,212 598,000 0.46 4,339,397,044 53,093,600 2.640 2021-05-12
582 2021-05-13 19,513,212 578,000 0.45 4,339,397,044 51,710,012 2.650 2021-05-11
583 2021-05-12 18,935,212 276,000 0.44 4,339,397,044 50,178,312 2.650 2021-05-10
584 2021-05-11 18,659,212 500,000 0.43 4,339,397,044 49,446,912 2.650 2021-05-07
585 2021-05-05 18,159,212 500,000 0.42 4,341,531,044 46,850,767 2.580 2021-05-03
586 2021-05-03 17,659,212 -156,000 0.41 4,341,531,044 47,503,280 2.690 2021-04-29
587 2021-04-27 17,815,212 6,000 0.41 4,344,931,044 46,854,008 2.630 2021-04-23
588 2021-04-22 17,809,212 -398,305 0.41 4,344,931,044 46,303,951 2.600 2021-04-20
589 2021-04-20 18,207,517 54,000 0.42 4,344,931,044 47,339,544 2.600 2021-04-16
590 2021-04-19 18,153,517 100,000 0.42 4,344,931,044 48,106,820 2.650 2021-04-15
591 2021-04-16 18,053,517 -40,000 0.42 4,344,931,044 48,925,031 2.710 2021-04-14
592 2021-04-15 18,093,517 231,000 0.42 4,344,931,044 49,395,301 2.730 2021-04-13
593 2021-04-14 17,862,517 534,000 0.41 4,344,931,044 49,300,547 2.760 2021-04-12
594 2021-04-13 17,328,517 271,000 0.40 4,344,931,044 47,480,137 2.740 2021-04-09
595 2021-04-12 17,057,517 -238,586 0.39 4,344,931,044 46,908,172 2.750 2021-04-08
596 2021-04-09 17,296,103 -1,270,283 0.40 4,344,931,044 47,564,283 2.750 2021-04-07
597 2021-04-08 18,566,386 -140,000 0.43 4,344,931,044 50,129,242 2.700 2021-04-01
598 2021-04-07 18,706,386 100,000 0.43 4,344,931,044 47,888,348 2.560 2021-03-31
599 2021-04-01 18,606,386 110,000 0.43 4,344,931,044 48,748,731 2.620 2021-03-30
600 2021-03-23 18,496,386 100,000 0.43 4,344,931,044 42,356,724 2.290 2021-03-19
601 2021-03-18 18,396,386 2,000 0.42 4,344,931,044 45,071,146 2.450 2021-03-16
602 2021-03-17 18,394,386 4,000 0.42 4,344,931,044 44,330,470 2.410 2021-03-15
603 2021-03-15 18,390,386 -2,000 0.42 4,344,931,044 44,136,926 2.400 2021-03-11
604 2021-03-12 18,392,386 34,000 0.42 4,344,931,044 43,038,183 2.340 2021-03-10
605 2021-03-11 18,358,386 100,000 0.42 4,344,931,044 43,325,791 2.360 2021-03-09
606 2021-03-08 18,258,386 -500,000 0.42 4,344,931,044 44,550,462 2.440 2021-03-04
607 2021-03-05 18,758,386 -6,000 0.43 4,344,931,044 45,020,126 2.400 2021-03-03
608 2021-03-04 18,764,386 -84,000 0.43 4,344,931,044 46,910,965 2.500 2021-03-02
609 2021-03-03 18,848,386 -72,000 0.43 4,344,931,044 47,309,449 2.510 2021-03-01
610 2021-03-02 18,920,386 -332,000 0.44 4,344,931,044 48,057,780 2.540 2021-02-26
611 2021-03-01 19,252,386 -194,000 0.44 4,344,931,044 51,981,442 2.700 2021-02-25
612 2021-02-26 19,446,386 92,000 0.45 4,344,931,044 49,393,820 2.540 2021-02-24
613 2021-02-23 19,354,386 8,000 0.45 4,344,931,044 47,998,877 2.480 2021-02-19
614 2021-02-10 19,346,386 6,000 0.45 4,344,931,044 47,979,037 2.480 2021-02-08
615 2021-02-09 19,340,386 -10,000 0.45 4,344,931,044 48,544,369 2.510 2021-02-05
616 2021-02-08 19,350,386 6,000 0.45 4,344,931,044 46,634,430 2.410 2021-02-04
617 2021-02-04 19,344,386 6,000 0.45 4,344,931,044 47,780,633 2.470 2021-02-02
618 2021-02-03 19,338,386 10,000 0.45 4,344,931,044 46,412,126 2.400 2021-02-01
619 2021-01-29 19,328,386 498,000 0.44 4,344,931,044 46,967,978 2.430 2021-01-27
620 2021-01-28 18,830,386 300,000 0.43 4,344,931,044 46,699,357 2.480 2021-01-26
621 2021-01-26 18,530,386 10,000 0.43 4,344,931,044 47,993,700 2.590 2021-01-22
622 2021-01-22 18,520,386 6,000 0.43 4,344,931,044 47,226,984 2.550 2021-01-20
623 2021-01-21 18,514,386 800,000 0.43 4,344,931,044 47,211,684 2.550 2021-01-19
624 2021-01-19 17,714,386 50,000 0.41 4,344,931,044 46,234,547 2.610 2021-01-15
625 2021-01-15 17,664,386 -10,000 0.41 4,344,931,044 48,047,130 2.720 2021-01-13
626 2021-01-14 17,674,386 -36,000 0.41 4,344,931,044 45,953,404 2.600 2021-01-12
627 2021-01-13 17,710,386 40,000 0.41 4,344,931,044 42,682,030 2.410 2021-01-11
628 2021-01-12 17,670,386 90,000 0.41 4,344,931,044 42,232,223 2.390 2021-01-08
629 2021-01-05 17,580,386 500,000 0.40 4,344,931,044 44,654,180 2.540 2020-12-30
630 2021-01-04 17,080,386 422,000 0.39 4,344,931,044 44,579,807 2.610 2020-12-29
631 2020-12-30 16,658,386 500,000 0.38 4,344,931,044 42,478,884 2.550 2020-12-28
632 2020-12-29 16,158,386 40,000 0.37 4,344,931,044 39,103,294 2.420 2020-12-23
633 2020-12-23 16,118,386 414,000 0.37 4,344,931,044 42,552,539 2.640 2020-12-21
634 2020-12-22 15,704,386 -4,000 0.36 4,344,931,044 42,872,974 2.730 2020-12-18
635 2020-12-21 15,708,386 -22,000 0.36 4,344,931,044 43,198,062 2.750 2020-12-17
636 2020-12-18 15,730,386 22,000 0.36 4,344,931,044 44,674,296 2.840 2020-12-16
637 2020-12-17 15,708,386 58,000 0.36 4,344,931,044 43,512,229 2.770 2020-12-15
638 2020-12-16 15,650,386 6,000 0.36 4,344,931,044 39,908,484 2.550 2020-12-14
639 2020-12-15 15,644,386 46,000 0.36 4,344,931,044 39,110,965 2.500 2020-12-11
640 2020-12-14 15,598,386 32,000 0.36 4,344,931,044 38,683,997 2.480 2020-12-10
641 2020-12-11 15,566,386 -80,000 0.36 4,344,931,044 38,604,637 2.480 2020-12-09
642 2020-12-10 15,646,386 -20,000 0.36 4,344,931,044 38,646,573 2.470 2020-12-08
643 2020-12-09 15,666,386 150,000 0.36 4,344,931,044 39,009,301 2.490 2020-12-07
644 2020-12-08 15,516,386 -50,000 0.36 4,344,931,044 37,859,982 2.440 2020-12-04
645 2020-12-02 15,566,386 -2,000 0.36 4,344,931,044 36,892,335 2.370 2020-11-30
646 2020-12-01 15,568,386 2,000 0.36 4,344,931,044 38,298,230 2.460 2020-11-27
647 2020-11-26 15,566,386 4,000 0.36 4,344,931,044 39,227,293 2.520 2020-11-24
648 2020-11-24 15,562,386 -60,000 0.36 4,344,931,044 37,660,974 2.420 2020-11-20
649 2020-11-20 15,622,386 -34,000 0.36 4,344,931,044 39,368,413 2.520 2020-11-18
650 2020-11-19 15,656,386 -30,000 0.36 4,344,931,044 40,863,167 2.610 2020-11-17
651 2020-11-18 15,686,386 6,000 0.36 4,344,931,044 39,372,829 2.510 2020-11-16
652 2020-11-12 15,680,386 30,000 0.36 4,344,931,044 42,023,434 2.680 2020-11-10
653 2020-11-11 15,650,386 -110,000 0.36 4,344,931,044 40,534,500 2.590 2020-11-09
654 2020-11-10 15,760,386 -78,000 0.36 4,344,931,044 40,504,192 2.570 2020-11-06
655 2020-11-09 15,838,386 -18,000 0.36 4,344,931,044 39,754,349 2.510 2020-11-05
656 2020-11-06 15,856,386 8,000 0.36 4,344,931,044 39,006,710 2.460 2020-11-04
657 2020-11-04 15,848,386 -20,000 0.36 4,344,931,044 38,036,126 2.400 2020-11-02
658 2020-10-29 15,868,386 -34,000 0.37 4,344,931,044 38,401,494 2.420 2020-10-27
659 2020-10-28 15,902,386 14,000 0.37 4,344,931,044 38,483,774 2.420 2020-10-23
660 2020-10-27 15,888,386 42,000 0.37 4,344,931,044 39,403,197 2.480 2020-10-22
661 2020-10-23 15,846,386 -10,000 0.36 4,344,931,044 36,763,616 2.320 2020-10-21
662 2020-10-21 15,856,386 20,000 0.36 4,344,931,044 33,298,411 2.100 2020-10-19
663 2020-10-20 15,836,386 -20,000 0.36 4,344,931,044 34,206,594 2.160 2020-10-16
664 2020-10-19 15,856,386 20,000 0.36 4,344,931,044 34,091,230 2.150 2020-10-15
665 2020-10-14 15,836,386 -22,000 0.36 4,344,931,044 34,681,685 2.190 2020-10-09
666 2020-10-12 15,858,386 -26,000 0.36 4,344,931,044 35,681,369 2.250 2020-10-08
667 2020-10-09 15,884,386 -50,000 0.37 4,344,931,044 33,516,054 2.110 2020-10-07
668 2020-10-08 15,934,386 -8,000 0.37 4,344,931,044 34,099,586 2.140 2020-10-06
669 2020-09-28 15,942,386 6,000 0.37 4,344,931,044 32,203,620 2.020 2020-09-24
670 2020-09-25 15,936,386 14,000 0.37 4,344,931,044 32,191,500 2.020 2020-09-23
671 2020-09-24 15,922,386 60,000 0.37 4,344,931,044 32,163,220 2.020 2020-09-22
672 2020-09-22 15,862,386 -54,000 0.37 4,344,931,044 37,911,103 2.390 2020-09-18
673 2020-09-16 15,916,386 20,000 0.37 4,344,931,044 32,787,755 2.060 2020-09-14
674 2020-09-11 15,896,386 -44,000 0.37 4,344,931,044 35,131,013 2.210 2020-09-09
675 2020-09-09 15,940,386 100,000 0.37 4,344,931,044 35,865,869 2.250 2020-09-07
676 2020-09-08 15,840,386 -50,000 0.36 4,344,931,044 37,383,311 2.360 2020-09-04
677 2020-09-07 15,890,386 -6,000 0.37 4,344,931,044 35,753,369 2.250 2020-09-03
678 2020-09-04 15,896,386 4,000 0.37 4,344,931,044 34,018,266 2.140 2020-09-02
679 2020-09-03 15,892,386 -100,000 0.37 4,344,931,044 35,598,945 2.240 2020-09-01
680 2020-09-02 15,992,386 6,000 0.37 4,344,931,044 34,703,478 2.170 2020-08-31
681 2020-09-01 15,986,386 -14,000 0.37 4,344,931,044 33,891,138 2.120 2020-08-28
682 2020-08-28 16,000,386 4,000 0.37 4,344,931,044 31,360,757 1.960 2020-08-26
683 2020-08-26 15,996,386 4,000 0.37 4,344,931,044 29,113,423 1.820 2020-08-24
684 2020-08-25 15,992,386 110,000 0.37 4,344,931,044 28,626,371 1.790 2020-08-21
685 2020-08-21 15,882,386 -20,000 0.37 4,344,931,044 28,429,471 1.790 2020-08-19
686 2020-08-20 15,902,386 20,000 0.37 4,344,931,044 27,988,199 1.760 2020-08-18
687 2020-08-19 15,882,386 20,000 0.37 4,344,931,044 28,429,471 1.790 2020-08-17
688 2020-08-11 15,862,386 4,000 0.37 4,344,931,044 28,393,671 1.790 2020-08-07
689 2020-08-10 15,858,386 -68,000 0.36 4,344,931,044 28,386,511 1.790 2020-08-06
690 2020-08-07 15,926,386 20,000 0.37 4,344,931,044 28,986,023 1.820 2020-08-05
691 2020-08-06 15,906,386 -6,000 0.37 4,344,931,044 29,585,878 1.860 2020-08-04
692 2020-08-05 15,912,386 -60,000 0.37 4,344,931,044 28,642,295 1.800 2020-08-03
693 2020-08-04 15,972,386 -10,000 0.37 4,344,931,044 25,875,265 1.620 2020-07-31
694 2020-07-30 15,982,386 10,000 0.37 4,344,931,044 25,571,818 1.600 2020-07-28
695 2020-07-28 15,972,386 -20,000 0.37 4,344,931,044 25,715,541 1.610 2020-07-24
696 2020-07-27 15,992,386 -6,000 0.37 4,344,931,044 25,747,741 1.610 2020-07-23
697 2020-07-23 15,998,386 2,083,032 0.37 4,344,931,044 25,757,401 1.610 2020-07-21
698 2020-07-22 13,915,354 -40,000 0.32 4,344,931,044 21,847,106 1.570 2020-07-20
699 2020-07-15 13,955,354 36,000 0.32 4,344,931,044 22,747,227 1.630 2020-07-13
700 2020-07-13 13,919,354 106,000 0.32 4,344,931,044 21,853,386 1.570 2020-07-09
701 2020-07-10 13,813,354 10,000 0.32 4,344,931,044 21,548,832 1.560 2020-07-08
702 2020-07-09 13,803,354 -12,000 0.32 4,344,931,044 21,809,299 1.580 2020-07-07
703 2020-07-06 13,815,354 8,000 0.32 4,344,931,044 20,170,417 1.460 2020-07-02
704 2020-06-30 13,807,354 200,000 0.32 4,344,931,044 20,296,810 1.470 2020-06-26
705 2020-06-29 13,607,354 10,000 0.31 4,344,931,044 19,322,443 1.420 2020-06-24
706 2020-06-24 13,597,354 18,000 0.31 4,344,931,044 20,124,084 1.480 2020-06-22
707 2020-06-22 13,579,354 4,000 0.31 4,344,931,044 21,591,173 1.590 2020-06-18
708 2020-06-19 13,575,354 98,000 0.31 4,344,931,044 22,263,581 1.640 2020-06-17
709 2020-06-17 13,477,354 24,000 0.31 4,344,931,044 21,428,993 1.590 2020-06-15
710 2020-06-16 13,453,354 10,000 0.31 4,344,931,044 22,870,702 1.700 2020-06-12
711 2020-06-15 13,443,354 20,000 0.31 4,344,931,044 23,391,436 1.740 2020-06-11
712 2020-06-12 13,423,354 -2,000 0.31 4,344,931,044 24,698,971 1.840 2020-06-10
713 2020-06-11 13,425,354 -2,000 0.31 4,344,931,044 24,568,398 1.830 2020-06-09
714 2020-06-10 13,427,354 46,000 0.31 4,344,931,044 24,706,331 1.840 2020-06-08
715 2020-06-08 13,381,354 10,000 0.31 4,344,931,044 20,072,031 1.500 2020-06-04
716 2020-05-26 13,371,354 -10,000 0.31 4,344,931,044 18,719,896 1.400 2020-05-22
717 2020-05-20 13,381,354 14,000 0.31 4,344,931,044 19,269,150 1.440 2020-05-18
718 2020-05-15 13,367,354 -20,000 0.31 4,344,931,044 20,184,705 1.510 2020-05-13
719 2020-05-13 13,387,354 -150,000 0.31 4,344,931,044 20,884,272 1.560 2020-05-11
720 2020-05-12 13,537,354 -496,535 0.31 4,344,931,044 20,982,899 1.550 2020-05-08
721 2020-05-11 14,033,889 4,000 0.32 4,344,931,044 22,033,206 1.570 2020-05-07
722 2020-05-07 14,029,889 82,000 0.32 4,344,931,044 22,447,822 1.600 2020-05-05
723 2020-05-06 13,947,889 20,000 0.32 4,344,931,044 21,340,270 1.530 2020-05-04
724 2020-04-27 13,927,889 24,000 0.32 4,344,931,044 20,891,834 1.500 2020-04-23
725 2020-04-24 13,903,889 24,000 0.32 4,344,931,044 21,411,989 1.540 2020-04-22
726 2020-04-23 13,879,889 -422,305 0.32 4,344,931,044 20,542,236 1.480 2020-04-21
727 2020-04-22 14,302,194 -260,586 0.33 4,344,931,044 22,168,401 1.550 2020-04-20
728 2020-04-21 14,562,780 -265,000 0.34 4,344,931,044 22,281,053 1.530 2020-04-17
729 2020-04-20 14,827,780 -638,000 0.34 4,344,931,044 21,796,837 1.470 2020-04-16
730 2020-04-15 15,465,780 -1,610,283 0.36 4,344,931,044 23,198,670 1.500 2020-04-09
731 2020-04-08 17,076,063 6,000 0.39 4,344,931,044 26,297,137 1.540 2020-04-06
732 2020-04-03 17,070,063 -16,000 0.39 4,344,931,044 26,117,196 1.530 2020-04-01
733 2020-04-02 17,086,063 506,000 0.39 4,344,931,044 24,603,931 1.440 2020-03-31
734 2020-04-01 16,580,063 -48,000 0.38 4,344,931,044 26,528,101 1.600 2020-03-30
735 2020-03-31 16,628,063 20,000 0.38 4,344,931,044 24,775,814 1.490 2020-03-27
736 2020-03-30 16,608,063 60,000 0.38 4,344,931,044 24,579,933 1.480 2020-03-26
737 2020-03-27 16,548,063 458,000 0.38 4,344,931,044 22,505,366 1.360 2020-03-25
738 2020-03-26 16,090,063 70,000 0.37 4,344,931,044 20,917,082 1.300 2020-03-24
739 2020-03-25 16,020,063 -48,000 0.37 4,344,931,044 20,826,082 1.300 2020-03-23
740 2020-03-24 16,068,063 -36,000 0.37 4,344,931,044 21,691,885 1.350 2020-03-20
741 2020-03-23 16,104,063 70,000 0.37 4,344,931,044 18,519,672 1.150 2020-03-19
742 2020-03-20 16,034,063 72,000 0.37 4,344,931,044 21,325,304 1.330 2020-03-18
743 2020-03-19 15,962,063 116,000 0.37 4,344,931,044 21,229,544 1.330 2020-03-17
744 2020-03-18 15,846,063 -10,000 0.36 4,344,931,044 23,769,095 1.500 2020-03-16
745 2020-03-11 15,856,063 -2,000 0.36 4,344,931,044 31,553,565 1.990 2020-03-09
746 2020-03-10 15,858,063 -18,000 0.36 4,344,931,044 34,570,577 2.180 2020-03-06
747 2020-03-09 15,876,063 30,000 0.37 4,344,931,044 35,721,142 2.250 2020-03-05
748 2020-03-02 15,846,063 30,000 0.36 4,344,931,044 35,653,642 2.250 2020-02-27
749 2020-02-24 15,816,063 10,000 0.36 4,344,931,044 37,642,230 2.380 2020-02-20
750 2020-02-05 15,806,063 12,000 0.36 4,344,931,044 37,934,551 2.400 2020-02-03
751 2020-01-30 15,794,063 6,000 0.36 4,344,931,044 41,538,386 2.630 2020-01-23
752 2020-01-29 15,788,063 -6,000 0.36 4,344,931,044 42,312,009 2.680 2020-01-22
753 2020-01-23 15,794,063 -74,000 0.36 4,344,931,044 42,486,029 2.690 2020-01-21
754 2020-01-16 15,868,063 -30,000 0.37 4,344,931,044 42,209,048 2.660 2020-01-14
755 2020-01-14 15,898,063 -60,000 0.37 4,344,931,044 41,493,944 2.610 2020-01-10
756 2020-01-13 15,958,063 40,000 0.37 4,344,931,044 41,331,383 2.590 2020-01-09
757 2020-01-10 15,918,063 4,000 0.37 4,344,931,044 40,591,061 2.550 2020-01-08
758 2020-01-08 15,914,063 84,000 0.37 4,344,931,044 40,580,861 2.550 2020-01-06
759 2020-01-07 15,830,063 38,000 0.36 4,344,931,044 41,633,066 2.630 2020-01-03
760 2020-01-03 15,792,063 -48,000 0.36 4,344,931,044 42,006,888 2.660 2019-12-30
761 2019-12-30 15,840,063 158,000 0.36 4,344,931,044 41,500,965 2.620 2019-12-23
762 2019-12-23 15,682,063 6,000 0.36 4,344,931,044 41,400,646 2.640 2019-12-19
763 2019-12-20 15,676,063 84,000 0.36 4,344,931,044 42,482,131 2.710 2019-12-18
764 2019-12-17 15,592,063 -6,000 0.36 4,344,931,044 42,098,570 2.700 2019-12-13
765 2019-12-12 15,598,063 4,000 0.36 4,344,931,044 41,958,789 2.690 2019-12-10
766 2019-12-11 15,594,063 586,000 0.36 4,344,931,044 41,792,089 2.680 2019-12-09
767 2019-12-10 15,008,063 600,000 0.35 4,344,931,044 41,572,335 2.770 2019-12-06
768 2019-12-09 14,408,063 300,000 0.33 4,344,931,044 40,486,657 2.810 2019-12-05
769 2019-12-06 14,108,063 304,000 0.32 4,344,931,044 39,784,738 2.820 2019-12-04
770 2019-12-05 13,804,063 300,000 0.32 4,344,931,044 39,203,539 2.840 2019-12-03
771 2019-12-04 13,504,063 300,000 0.31 4,344,931,044 38,621,620 2.860 2019-12-02
772 2019-11-26 13,204,063 300,000 0.30 4,344,931,044 39,480,148 2.990 2019-11-22
773 2019-11-25 12,904,063 300,000 0.30 4,344,931,044 38,454,108 2.980 2019-11-21
774 2019-11-13 12,604,063 54,000 0.29 4,344,931,044 38,316,352 3.040 2019-11-11
775 2019-11-12 12,550,063 -100,000 0.29 4,344,931,044 38,152,192 3.040 2019-11-08
776 2019-10-30 12,650,063 220,000 0.29 4,344,931,044 37,950,189 3.000 2019-10-28
777 2019-10-29 12,430,063 300,000 0.29 4,344,931,044 36,792,986 2.960 2019-10-25
778 2019-10-28 12,130,063 300,000 0.28 4,344,931,044 36,026,287 2.970 2019-10-24
779 2019-10-25 11,830,063 300,000 0.27 4,344,931,044 34,898,686 2.950 2019-10-23
780 2019-10-24 11,530,063 300,000 0.27 4,344,931,044 34,128,986 2.960 2019-10-22
781 2019-10-23 11,230,063 300,000 0.26 4,344,931,044 33,353,287 2.970 2019-10-21
782 2019-10-22 10,930,063 300,000 0.25 4,344,931,044 31,915,784 2.920 2019-10-18
783 2019-10-21 10,630,063 10,000 0.24 4,344,931,044 30,827,183 2.900 2019-10-17
784 2019-10-18 10,620,063 -70,529 0.24 4,344,931,044 30,373,380 2.860 2019-10-16
785 2019-10-17 10,690,592 46,000 0.25 4,344,931,044 30,361,281 2.840 2019-10-15
786 2019-10-16 10,644,592 26,529 0.24 4,344,931,044 30,017,749 2.820 2019-10-14
787 2019-10-14 10,618,063 32,000 0.24 4,344,931,044 29,624,396 2.790 2019-10-10
788 2019-10-10 10,586,063 68,000 0.24 4,344,931,044 30,382,001 2.870 2019-10-08
789 2019-10-09 10,518,063 300,000 0.24 4,344,931,044 30,712,744 2.920 2019-10-04
790 2019-10-08 10,218,063 200,000 0.24 4,344,931,044 30,347,647 2.970 2019-10-03
791 2019-10-03 10,018,063 250,000 0.23 4,344,931,044 30,054,189 3.000 2019-09-30
792 2019-10-02 9,768,063 84,000 0.22 4,344,931,044 29,792,592 3.050 2019-09-27
793 2019-09-20 9,684,063 -4,000 0.22 4,344,931,044 30,214,277 3.120 2019-09-18
794 2019-09-10 9,688,063 4,000 0.22 4,344,931,044 31,098,682 3.210 2019-09-06
795 2019-09-04 9,684,063 -14,000 0.22 4,344,931,044 30,989,002 3.200 2019-09-02
796 2019-08-28 9,698,063 4,000 0.22 4,344,931,044 30,160,976 3.110 2019-08-26
797 2019-08-19 9,694,063 -14,000 0.22 4,344,931,044 29,954,655 3.090 2019-08-15
798 2019-08-07 9,708,063 -10,000 0.22 4,344,931,044 31,357,043 3.230 2019-08-05
799 2019-08-05 9,718,063 10,000 0.22 4,344,931,044 31,972,427 3.290 2019-08-01
800 2019-08-01 9,708,063 6,000 0.22 4,344,931,044 31,939,527 3.290 2019-07-30
801 2019-07-22 9,702,063 -266,000 0.22 4,344,931,044 32,404,890 3.340 2019-07-18
802 2019-07-11 9,968,063 -50,000 0.23 4,344,931,044 32,396,205 3.250 2019-07-09
803 2019-07-05 10,018,063 -20,000 0.23 4,344,931,044 32,859,247 3.280 2019-07-03
804 2019-06-28 10,038,063 -696,000 0.23 4,344,931,044 30,616,092 3.050 2019-06-26
805 2019-06-27 10,734,063 10,899 0.25 4,344,931,044 32,524,211 3.030 2019-06-25
806 2019-06-26 10,723,164 683,101 0.25 4,344,931,044 33,241,808 3.100 2019-06-24
807 2019-06-17 10,040,063 -32,000 0.23 4,344,931,044 31,324,997 3.120 2019-06-13
808 2019-06-12 10,072,063 30,000 0.23 4,344,931,044 31,626,278 3.140 2019-06-10
809 2019-06-11 10,042,063 -138,000 0.23 4,344,931,044 31,933,760 3.180 2019-06-06
810 2019-06-10 10,180,063 2,000 0.23 4,344,931,044 33,390,607 3.280 2019-06-05
811 2019-06-06 10,178,063 -34,000 0.23 4,344,931,044 33,180,485 3.260 2019-06-04
812 2019-06-04 10,212,063 -60,000 0.24 4,344,931,044 32,474,360 3.180 2019-05-31
813 2019-06-03 10,272,063 -477,490 0.24 4,344,931,044 33,076,043 3.220 2019-05-30
814 2019-05-29 10,749,553 10,000 0.25 4,344,931,044 35,043,543 3.260 2019-05-27
815 2019-05-23 10,739,553 -4,000 0.25 4,344,931,044 33,400,010 3.110 2019-05-21
816 2019-05-20 10,743,553 64,000 0.25 4,344,931,044 32,982,708 3.070 2019-05-16
817 2019-05-15 10,679,553 -2,000 0.25 4,344,931,044 33,213,410 3.110 2019-05-10
818 2019-05-14 10,681,553 -20,000 0.25 4,344,931,044 32,365,106 3.030 2019-05-09
819 2019-05-10 10,701,553 -2,000 0.25 4,344,931,044 34,030,939 3.180 2019-05-08
820 2019-05-09 10,703,553 -2,000 0.25 4,344,931,044 33,930,263 3.170 2019-05-07
821 2019-05-07 10,705,553 -626,845 0.25 4,344,931,044 35,328,325 3.300 2019-05-03
822 2019-05-06 11,332,398 -6,000 0.26 4,344,931,044 36,490,322 3.220 2019-05-02
823 2019-05-03 11,338,398 14,000 0.26 4,344,931,044 36,849,794 3.250 2019-04-30
824 2019-05-02 11,324,398 -357,228 0.26 4,344,931,044 37,370,513 3.300 2019-04-29
825 2019-04-26 11,681,626 -1,164,780 0.27 4,344,931,044 37,614,836 3.220 2019-04-24
826 2019-04-25 12,846,406 -3,063,290 0.30 4,344,931,044 41,493,891 3.230 2019-04-23
827 2019-04-24 15,909,696 -881,940 0.37 4,344,931,044 49,320,058 3.100 2019-04-18
828 2019-04-23 16,791,636 2,946,076 0.39 4,344,931,044 51,886,155 3.090 2019-04-17
829 2019-04-18 13,845,560 12,743 0.32 4,344,931,044 42,505,869 3.070 2019-04-16
830 2019-04-17 13,832,817 -18,743 0.32 4,344,931,044 40,806,810 2.950 2019-04-15
831 2019-04-11 13,851,560 -2,000 0.32 4,341,986,968 40,031,008 2.890 2019-04-09
832 2019-04-10 13,853,560 8,000 0.32 4,341,986,968 39,621,182 2.860 2019-04-08
833 2019-04-08 13,845,560 -10,000 0.32 4,341,986,968 39,875,213 2.880 2019-04-03
834 2019-04-01 13,855,560 72,000 0.32 4,341,986,968 39,626,902 2.860 2019-03-28
835 2019-03-29 13,783,560 38,000 0.32 4,341,986,968 39,972,324 2.900 2019-03-27
836 2019-03-25 13,745,560 6,000 0.32 4,341,986,968 41,923,958 3.050 2019-03-21
837 2019-03-15 13,739,560 -8,000 0.32 4,341,986,968 42,592,636 3.100 2019-03-13
838 2019-03-06 13,747,560 2,000 0.32 4,341,986,968 43,854,716 3.190 2019-03-04
839 2019-03-04 13,745,560 8,000 0.32 4,341,986,968 43,710,881 3.180 2019-02-28
840 2019-02-27 13,737,560 -184,000 0.32 4,341,986,968 44,372,319 3.230 2019-02-25
841 2019-02-25 13,921,560 20,000 0.32 4,341,986,968 44,548,992 3.200 2019-02-21
842 2019-02-20 13,901,560 30,000 0.32 4,341,986,968 45,458,101 3.270 2019-02-18
843 2019-02-15 13,871,560 -10,000 0.32 4,341,986,968 46,331,010 3.340 2019-02-13
844 2019-02-13 13,881,560 30,000 0.32 4,341,986,968 46,503,226 3.350 2019-02-11
845 2019-02-11 13,851,560 20,000 0.32 4,341,986,968 46,818,273 3.380 2019-02-01
846 2019-01-30 13,831,560 22,000 0.32 4,341,986,968 48,687,091 3.520 2019-01-28
847 2019-01-24 13,809,560 -6,000 0.32 4,341,986,968 46,952,504 3.400 2019-01-22
848 2019-01-22 13,815,560 2,000 0.32 4,341,986,968 46,696,593 3.380 2019-01-18
849 2019-01-18 13,813,560 -126,000 0.32 4,341,986,968 46,827,968 3.390 2019-01-16
850 2019-01-10 13,939,560 8,000 0.32 4,341,986,968 46,279,339 3.320 2019-01-08
851 2019-01-07 13,931,560 -6,000 0.32 4,341,986,968 42,491,258 3.050 2019-01-03
852 2019-01-03 13,937,560 -36,000 0.32 4,341,986,968 42,509,558 3.050 2018-12-28
853 2019-01-02 13,973,560 44,000 0.32 4,341,986,968 41,920,680 3.000 2018-12-27
854 2018-12-28 13,929,560 -8,000 0.32 4,341,986,968 42,485,158 3.050 2018-12-21
855 2018-12-21 13,937,560 6,000 0.32 4,341,986,968 42,927,685 3.080 2018-12-19
856 2018-12-20 13,931,560 58,000 0.32 4,341,986,968 43,327,152 3.110 2018-12-18
857 2018-12-19 13,873,560 -4,000 0.32 4,341,986,968 42,453,094 3.060 2018-12-17
858 2018-12-14 13,877,560 -20,000 0.32 4,341,986,968 41,077,578 2.960 2018-12-12
859 2018-12-07 13,897,560 30,000 0.32 4,341,986,968 40,858,826 2.940 2018-12-05
860 2018-12-06 13,867,560 -30,000 0.32 4,341,986,968 42,296,058 3.050 2018-12-04
861 2018-12-05 13,897,560 -72,000 0.32 4,341,986,968 42,804,485 3.080 2018-12-03
862 2018-12-04 13,969,560 2,000 0.32 4,341,986,968 42,188,071 3.020 2018-11-30
863 2018-12-03 13,967,560 -80,000 0.32 4,341,986,968 40,924,951 2.930 2018-11-29
864 2018-11-30 14,047,560 206,000 0.32 4,341,986,968 40,878,400 2.910 2018-11-28
865 2018-11-27 13,841,560 134,000 0.32 4,341,986,968 45,815,564 3.310 2018-11-23
866 2018-11-26 13,707,560 -46,000 0.32 4,341,986,968 45,509,099 3.320 2018-11-22
867 2018-11-23 13,753,560 -104,000 0.32 4,341,986,968 45,799,355 3.330 2018-11-21
868 2018-11-22 13,857,560 256,000 0.32 4,341,986,968 46,284,250 3.340 2018-11-20
869 2018-11-20 13,601,560 450,000 0.31 4,341,986,968 47,061,398 3.460 2018-11-16
870 2018-11-19 13,151,560 -6,000 0.30 4,341,986,968 45,898,944 3.490 2018-11-15
871 2018-11-16 13,157,560 148,000 0.30 4,341,986,968 46,051,460 3.500 2018-11-14
872 2018-11-15 13,009,560 -106,000 0.30 4,341,986,968 46,053,842 3.540 2018-11-13
873 2018-11-13 13,115,560 -24,000 0.30 4,341,986,968 47,740,638 3.640 2018-11-09
874 2018-11-12 13,139,560 130,000 0.30 4,341,986,968 47,827,998 3.640 2018-11-08
875 2018-11-02 13,009,560 -2,000 0.30 4,341,986,968 45,663,556 3.510 2018-10-31
876 2018-10-25 13,011,560 -4,000 0.30 4,341,986,968 48,793,350 3.750 2018-10-23
877 2018-10-24 13,015,560 8,000 0.30 4,341,986,968 49,979,750 3.840 2018-10-22
878 2018-10-22 13,007,560 2,000 0.30 4,341,986,968 50,339,257 3.870 2018-10-18
879 2018-10-18 13,005,560 2,000 0.30 4,341,986,968 49,681,239 3.820 2018-10-15
880 2018-10-08 13,003,560 -30,000 0.30 4,341,986,968 50,973,955 3.920 2018-10-04
881 2018-10-05 13,033,560 -20,000 0.30 4,341,986,968 51,091,555 3.920 2018-10-03
882 2018-10-04 13,053,560 -6,000 0.30 4,341,986,968 50,908,884 3.900 2018-10-02
883 2018-09-26 13,059,560 -100,000 0.30 4,341,986,968 52,891,218 4.050 2018-09-21
884 2018-09-24 13,159,560 -2,000 0.30 4,341,986,968 52,375,049 3.980 2018-09-20
885 2018-09-18 13,161,560 -18 0.30 4,341,986,968 51,066,853 3.880 2018-09-14
886 2018-09-17 13,161,578 2,000 0.30 4,341,986,968 50,935,307 3.870 2018-09-13
887 2018-09-10 13,159,578 8,000 0.30 4,341,986,968 49,480,013 3.760 2018-09-06
888 2018-08-31 13,151,578 -10,000 0.30 4,341,986,968 47,345,681 3.600 2018-08-29
889 2018-08-30 13,161,578 1,000 0.30 4,341,986,968 46,723,602 3.550 2018-08-28
890 2018-08-29 13,160,578 9,000 0.30 4,341,986,968 47,114,869 3.580 2018-08-27
891 2018-08-03 13,151,578 -2,000 0.30 4,341,986,968 48,003,260 3.650 2018-08-01
892 2018-07-30 13,153,578 12,000 0.30 4,341,986,968 48,405,167 3.680 2018-07-26
893 2018-07-27 13,141,578 -12,000 0.30 4,341,986,968 47,703,928 3.630 2018-07-25
894 2018-07-20 13,153,578 400,000 0.30 4,341,986,968 47,089,809 3.580 2018-07-18
895 2018-07-18 12,753,578 474,000 0.29 4,341,986,968 46,678,095 3.660 2018-07-16
896 2018-07-10 12,279,578 -8,000 0.28 4,341,986,968 44,697,664 3.640 2018-07-06
897 2018-07-09 12,287,578 96,000 0.28 4,341,986,968 45,586,914 3.710 2018-07-05
898 2018-06-26 12,191,578 -28,000 0.28 4,341,986,968 47,912,902 3.930 2018-06-22
899 2018-06-25 12,219,578 -44,000 0.28 4,341,986,968 48,878,312 4.000 2018-06-21
900 2018-06-22 12,263,578 44,000 0.28 4,341,986,968 50,035,398 4.080 2018-06-20
901 2018-06-20 12,219,578 2,000 0.28 4,341,986,968 51,566,619 4.220 2018-06-15
902 2018-06-14 12,217,578 2,000 0.28 4,341,986,968 49,725,542 4.070 2018-06-12
903 2018-06-07 12,215,578 -50,000 0.28 4,341,986,968 49,961,714 4.090 2018-06-05
904 2018-06-05 12,265,578 20,000 0.28 4,341,986,968 50,534,181 4.120 2018-06-01
905 2018-06-04 12,245,578 50,000 0.28 4,341,986,968 48,492,489 3.960 2018-05-31
906 2018-06-01 12,195,578 -6,000 0.28 4,341,986,968 47,928,622 3.930 2018-05-30
907 2018-05-30 12,201,578 34,000 0.28 4,341,986,968 50,392,517 4.130 2018-05-28
908 2018-05-29 12,167,578 -267,743 0.28 4,341,986,968 49,643,718 4.080 2018-05-25
909 2018-05-28 12,435,321 -50,000 0.29 4,341,986,968 52,228,348 4.200 2018-05-24
910 2018-05-25 12,485,321 -88,000 0.29 4,341,986,968 50,066,137 4.010 2018-05-23
911 2018-05-24 12,573,321 -126,000 0.29 4,341,986,968 50,419,017 4.010 2018-05-21
912 2018-05-23 12,699,321 16,000 0.29 4,341,986,968 49,781,338 3.920 2018-05-18
913 2018-05-21 12,683,321 -457,490 0.29 4,341,986,968 49,845,452 3.930 2018-05-17
914 2018-05-17 13,140,811 -148,000 0.30 4,341,986,968 52,694,652 4.010 2018-05-15
915 2018-05-16 13,288,811 -10,000 0.31 4,341,986,968 53,022,356 3.990 2018-05-14
916 2018-05-15 13,298,811 -10,000 0.31 4,341,986,968 53,594,208 4.030 2018-05-11
917 2018-05-11 13,308,811 -10,000 0.31 4,341,986,968 51,904,363 3.900 2018-05-09
918 2018-05-09 13,318,811 -80,000 0.31 4,341,986,968 52,875,680 3.970 2018-05-07
919 2018-05-07 13,398,811 6,000 0.31 4,341,986,968 53,729,232 4.010 2018-05-03
920 2018-05-04 13,392,811 -10,000 0.31 4,341,986,968 53,705,172 4.010 2018-05-02
921 2018-05-03 13,402,811 -10,000 0.31 4,341,986,968 54,147,356 4.040 2018-04-30
922 2018-04-30 13,412,811 -297,690 0.31 4,341,986,968 52,712,347 3.930 2018-04-26
923 2018-04-27 13,710,501 70,000 0.32 4,341,986,968 54,842,004 4.000 2018-04-25
924 2018-04-26 13,640,501 -20,000 0.31 4,341,986,968 55,380,434 4.060 2018-04-24
925 2018-04-25 13,660,501 -2,016,090 0.31 4,341,986,968 55,051,819 4.030 2018-04-23
926 2018-04-24 15,676,591 -583,560 0.36 4,341,986,968 64,274,023 4.100 2018-04-20
927 2018-04-23 16,260,151 -1,597,720 0.37 4,341,986,968 67,317,025 4.140 2018-04-19
928 2018-04-20 17,857,871 -462,510 0.41 4,341,986,968 72,681,535 4.070 2018-04-18
929 2018-04-19 18,320,381 110,000 0.42 4,341,986,968 74,014,339 4.040 2018-04-17
930 2018-04-18 18,210,381 726,030 0.42 4,341,986,968 73,387,835 4.030 2018-04-16
931 2018-04-17 17,484,351 452,000 0.40 4,341,986,968 70,986,465 4.060 2018-04-13
932 2018-04-16 17,032,351 1,530,000 0.39 4,341,986,968 70,684,257 4.150 2018-04-12
933 2018-04-13 15,502,351 210,000 0.36 4,341,986,968 66,505,086 4.290 2018-04-11
934 2018-04-06 15,292,351 -51,718 0.35 4,341,986,968 66,521,727 4.350 2018-04-03
935 2018-04-04 15,344,069 4,000 0.35 4,341,986,968 65,519,175 4.270 2018-03-29
936 2018-03-29 15,340,069 4,000 0.35 4,341,986,968 64,735,091 4.220 2018-03-27
937 2018-03-28 15,336,069 20,000 0.35 4,341,986,968 66,405,179 4.330 2018-03-26
938 2018-03-27 15,316,069 60,000 0.35 4,341,986,968 66,165,418 4.320 2018-03-23
939 2018-03-23 15,256,069 14,000 0.35 4,341,986,968 67,736,946 4.440 2018-03-21
940 2018-03-20 15,242,069 26,000 0.35 4,341,986,968 69,351,414 4.550 2018-03-16
941 2018-03-19 15,216,069 -8,000 0.35 4,341,986,968 70,146,078 4.610 2018-03-15
942 2018-03-13 15,224,069 -2,000 0.35 4,341,986,968 70,487,439 4.630 2018-03-09
943 2018-03-12 15,226,069 30,000 0.35 4,341,986,968 69,583,135 4.570 2018-03-08
944 2018-03-01 15,196,069 10,000 0.35 4,341,986,968 73,245,053 4.820 2018-02-27
945 2018-02-28 15,186,069 10,000 0.35 4,341,986,968 71,526,385 4.710 2018-02-26
946 2018-02-27 15,176,069 34,000 0.35 4,341,986,968 74,059,217 4.880 2018-02-23
947 2018-02-26 15,142,069 12,000 0.35 4,341,986,968 76,316,028 5.040 2018-02-22
948 2018-02-20 15,130,069 -77,843 0.35 4,341,986,968 80,189,366 5.300 2018-02-13
949 2018-02-14 15,207,912 -2,000 0.35 4,341,986,968 79,841,538 5.250 2018-02-12
950 2018-02-09 15,209,912 -172,000 0.35 4,341,986,968 81,373,029 5.350 2018-02-07
951 2018-02-05 15,381,912 -2,000 0.35 4,341,986,968 87,215,441 5.670 2018-02-01
952 2018-01-29 15,383,912 -6,000 0.35 4,341,986,968 87,072,942 5.660 2018-01-25
953 2018-01-26 15,389,912 -168,000 0.35 4,341,986,968 88,338,095 5.740 2018-01-24
954 2018-01-23 15,557,912 14,000 0.36 4,341,986,968 85,879,674 5.520 2018-01-19
955 2018-01-16 15,543,912 -6,000 0.36 4,341,986,968 85,336,077 5.490 2018-01-12
956 2018-01-15 15,549,912 -32,000 0.36 4,341,986,968 85,835,514 5.520 2018-01-11
957 2018-01-10 15,581,912 -10,000 0.36 4,341,986,968 85,544,697 5.490 2018-01-08
958 2018-01-09 15,591,912 2,000 0.36 4,341,986,968 85,443,678 5.480 2018-01-05
959 2018-01-05 15,589,912 10,000 0.36 4,341,986,968 85,744,516 5.500 2018-01-03
960 2018-01-04 15,579,912 -10,000 0.36 4,341,986,968 85,066,320 5.460 2018-01-02
961 2018-01-03 15,589,912 10,000 0.36 4,341,986,968 82,626,534 5.300 2017-12-29
962 2017-12-29 15,579,912 200,000 0.36 4,341,986,968 83,975,726 5.390 2017-12-27
963 2017-12-19 15,379,912 82,000 0.35 4,341,986,968 82,282,529 5.350 2017-12-15
964 2017-12-15 15,297,912 120,000 0.35 4,341,986,968 82,914,683 5.420 2017-12-13
965 2017-12-14 15,177,912 2,000 0.35 4,341,986,968 84,996,307 5.600 2017-12-12
966 2017-12-13 15,175,912 10,000 0.35 4,341,986,968 84,985,107 5.600 2017-12-11
967 2017-12-12 15,165,912 98,257 0.35 4,341,986,968 84,929,107 5.600 2017-12-08
968 2017-12-11 15,067,655 100,000 0.35 4,341,986,968 85,734,957 5.690 2017-12-07
969 2017-12-07 14,967,655 72,000 0.34 4,341,986,968 86,513,046 5.780 2017-12-05
970 2017-12-05 14,895,655 4,000 0.34 4,341,986,968 86,692,712 5.820 2017-12-01
971 2017-12-01 14,891,655 100,000 0.34 4,341,986,968 85,627,016 5.750 2017-11-29
972 2017-11-30 14,791,655 -8,000 0.34 4,341,986,968 85,495,766 5.780 2017-11-28
973 2017-11-27 14,799,655 100,000 0.34 4,341,986,968 84,654,027 5.720 2017-11-23
974 2017-11-22 14,699,655 100,000 0.34 4,341,986,968 86,580,968 5.890 2017-11-20
975 2017-11-17 14,599,655 -18,000 0.34 4,341,986,968 87,597,930 6.000 2017-11-15
976 2017-11-14 14,617,655 100,000 0.34 4,341,986,968 85,659,458 5.860 2017-11-10
977 2017-11-08 14,517,655 16,000 0.33 4,341,986,968 86,960,753 5.990 2017-11-06
978 2017-11-03 14,501,655 -2,000 0.33 4,341,986,968 87,589,996 6.040 2017-11-01
979 2017-10-30 14,503,655 100,000 0.33 4,341,986,968 86,876,893 5.990 2017-10-26
980 2017-10-27 14,403,655 100,000 0.33 4,341,986,968 86,421,930 6.000 2017-10-25
981 2017-10-26 14,303,655 8,000 0.33 4,341,986,968 85,535,857 5.980 2017-10-24
982 2017-10-25 14,295,655 100,000 0.33 4,341,986,968 85,773,930 6.000 2017-10-23
983 2017-10-24 14,195,655 88,000 0.33 4,341,986,968 86,593,496 6.100 2017-10-20
984 2017-10-23 14,107,655 -6,000 0.32 4,341,986,968 86,056,696 6.100 2017-10-19
985 2017-10-20 14,113,655 460,000 0.33 4,341,986,968 86,516,705 6.130 2017-10-18
986 2017-10-19 13,653,655 229,582 0.31 4,341,986,968 83,014,222 6.080 2017-10-17
987 2017-10-16 13,424,073 -681,668 0.31 4,341,986,968 83,229,253 6.200 2017-10-12
988 2017-10-13 14,105,741 190,000 0.32 4,341,986,968 88,584,053 6.280 2017-10-11
989 2017-10-12 13,915,741 180,000 0.32 4,341,986,968 86,138,437 6.190 2017-10-10
990 2017-10-11 13,735,741 44,000 0.32 4,341,986,968 85,985,739 6.260 2017-10-09
991 2017-10-10 13,691,741 -10,000 0.32 4,341,986,968 86,257,968 6.300 2017-10-06
992 2017-10-09 13,701,741 -20,000 0.32 4,341,986,968 85,361,846 6.230 2017-10-04
993 2017-10-06 13,721,741 4,000 0.32 4,341,986,968 85,486,446 6.230 2017-10-03
994 2017-10-04 13,717,741 322,000 0.32 4,341,986,968 85,461,526 6.230 2017-09-29
995 2017-10-03 13,395,741 -135,083 0.31 4,341,986,968 83,053,594 6.200 2017-09-28
996 2017-09-29 13,530,824 -52,000 0.31 4,341,986,968 84,297,034 6.230 2017-09-27
997 2017-09-26 13,582,824 300,000 0.31 4,341,986,968 83,534,368 6.150 2017-09-22
998 2017-09-22 13,282,824 8,000 0.31 4,341,986,968 81,423,711 6.130 2017-09-20
999 2017-09-21 13,274,824 450,000 0.31 4,341,986,968 81,109,175 6.110 2017-09-19
1000 2017-09-20 12,824,824 360,000 0.30 4,341,986,968 79,000,916 6.160 2017-09-18
1001 2017-09-19 12,464,824 396,000 0.29 4,341,986,968 77,406,557 6.210 2017-09-15
1002 2017-09-18 12,068,824 390,000 0.28 4,341,986,968 75,068,085 6.220 2017-09-14
1003 2017-09-15 11,678,824 140,000 0.27 4,341,986,968 72,992,650 6.250 2017-09-13
1004 2017-09-14 11,538,824 -8,000 0.27 4,341,986,968 72,694,591 6.300 2017-09-12
1005 2017-09-13 11,546,824 228,000 0.27 4,341,986,968 72,744,991 6.300 2017-09-11
1006 2017-09-12 11,318,824 160,000 0.26 4,341,986,968 71,308,591 6.300 2017-09-08
1007 2017-09-11 11,158,824 298,000 0.26 4,341,986,968 70,189,003 6.290 2017-09-07
1008 2017-09-08 10,860,824 4,000 0.25 4,341,986,968 68,423,191 6.300 2017-09-06
1009 2017-09-07 10,856,824 166,000 0.25 4,341,986,968 68,397,991 6.300 2017-09-05
1010 2017-09-06 10,690,824 138,000 0.25 4,341,986,968 66,176,201 6.190 2017-09-04
1011 2017-09-05 10,552,824 500,000 0.24 4,341,986,968 66,060,678 6.260 2017-09-01
1012 2017-09-04 10,052,824 210,000 0.23 4,341,986,968 63,232,263 6.290 2017-08-31
1013 2017-08-22 9,842,824 24,000 0.23 4,341,694,968 60,238,083 6.120 2017-08-18
1014 2017-08-17 9,818,824 -2,000 0.23 4,341,694,968 59,305,697 6.040 2017-08-15
1015 2017-08-07 9,820,824 2,000 0.23 4,341,694,968 59,808,818 6.090 2017-08-03
1016 2017-08-01 9,818,824 8,000 0.23 4,341,694,968 56,850,991 5.790 2017-07-28
1017 2017-07-31 9,810,824 -172,000 0.23 4,341,694,968 56,804,671 5.790 2017-07-27
1018 2017-07-26 9,982,824 -10,000 0.23 4,339,498,459 58,299,692 5.840 2017-07-24
1019 2017-07-25 9,992,824 -20,000 0.23 4,339,498,459 58,957,662 5.900 2017-07-21
1020 2017-07-24 10,012,824 -40,000 0.23 4,339,498,459 59,075,662 5.900 2017-07-20
1021 2017-07-21 10,052,824 -40,000 0.23 4,339,498,459 59,311,662 5.900 2017-07-19
1022 2017-07-20 10,092,824 -4,000 0.23 4,339,498,459 60,153,231 5.960 2017-07-18
1023 2017-07-12 10,096,824 25,005 0.23 4,339,498,459 58,662,547 5.810 2017-07-10
1024 2017-07-11 10,071,819 421,651 0.23 4,337,267,454 58,416,550 5.800 2017-07-07
1025 2017-07-10 9,650,168 -114,000 0.22 4,337,267,454 55,391,964 5.740 2017-07-06
1026 2017-07-07 9,764,168 -100,000 0.23 4,337,267,454 55,460,474 5.680 2017-07-05
1027 2017-07-05 9,864,168 -84,000 0.23 4,336,211,803 56,916,249 5.770 2017-07-03
1028 2017-06-23 9,948,168 134,342 0.23 4,335,637,803 57,201,966 5.750 2017-06-21
1029 2017-06-22 9,813,826 -14,000 0.23 4,335,637,803 55,742,532 5.680 2017-06-20
1030 2017-06-21 9,827,826 -112,000 0.23 4,322,285,803 55,527,217 5.650 2017-06-19
1031 2017-06-15 9,939,826 10,000 0.23 4,321,991,461 59,539,558 5.990 2017-06-13
1032 2017-06-14 9,929,826 -100,000 0.23 4,321,991,461 58,983,166 5.940 2017-06-12
1033 2017-06-13 10,029,826 200,000 0.23 4,321,991,461 59,075,675 5.890 2017-06-09
1034 2017-06-12 9,829,826 100,000 0.23 4,321,991,461 58,782,359 5.980 2017-06-08
1035 2017-05-29 9,729,826 350,000 0.23 4,313,596,714 58,962,746 6.060 2017-05-25
1036 2017-05-25 9,379,826 -14,000 0.22 4,313,596,714 57,498,333 6.130 2017-05-23
1037 2017-05-24 9,393,826 -184,000 0.22 4,312,246,714 58,993,227 6.280 2017-05-22
1038 2017-05-23 9,577,826 -230,000 0.22 4,312,246,714 58,328,960 6.090 2017-05-19
1039 2017-05-22 9,807,826 -174,000 0.23 4,312,246,714 58,846,956 6.000 2017-05-18
1040 2017-05-19 9,981,826 -177,970 0.23 4,312,196,714 58,693,137 5.880 2017-05-17
1041 2017-05-18 10,159,796 -70,000 0.24 4,310,396,714 59,536,405 5.860 2017-05-16
1042 2017-05-17 10,229,796 -50,000 0.24 4,310,396,714 59,742,009 5.840 2017-05-15
1043 2017-05-15 10,279,796 14,000 0.24 4,310,396,714 60,136,807 5.850 2017-05-11
1044 2017-05-11 10,265,796 -90,000 0.24 4,310,396,714 61,081,486 5.950 2017-05-09
1045 2017-05-10 10,355,796 -12,000 0.24 4,309,780,537 61,720,544 5.960 2017-05-08
1046 2017-05-09 10,367,796 -10,000 0.24 4,307,772,537 61,688,386 5.950 2017-05-05
1047 2017-05-08 10,377,796 -668,510 0.24 4,306,308,537 61,955,442 5.970 2017-05-04
1048 2017-05-05 11,046,306 550,000 0.26 4,305,023,008 65,725,521 5.950 2017-05-02
1049 2017-05-04 10,496,306 -1,182,780 0.24 4,305,023,008 62,872,873 5.990 2017-04-28
1050 2017-05-02 11,679,086 -16,000 0.27 4,303,937,008 69,490,562 5.950 2017-04-27
1051 2017-04-28 11,695,086 16,000 0.27 4,302,345,008 67,363,695 5.760 2017-04-26
1052 2017-04-27 11,679,086 -98,000 0.27 4,302,345,008 68,556,235 5.870 2017-04-25
1053 2017-04-26 11,777,086 -1,239,940 0.27 4,302,345,008 69,838,120 5.930 2017-04-24
1054 2017-04-25 13,017,026 -1,264,120 0.30 4,302,345,008 74,457,389 5.720 2017-04-21
1055 2017-04-24 14,281,146 -150,000 0.33 4,301,873,008 82,116,590 5.750 2017-04-20
1056 2017-04-21 14,431,146 -1,786,150 0.34 4,301,401,008 82,546,155 5.720 2017-04-19
1057 2017-04-20 16,217,296 -170,000 0.38 4,300,741,008 95,033,355 5.860 2017-04-18
1058 2017-04-18 16,387,296 -180,000 0.38 4,298,049,008 96,521,173 5.890 2017-04-12
1059 2017-04-13 16,567,296 170,000 0.39 4,298,049,008 95,924,644 5.790 2017-04-11
1060 2017-04-11 16,397,296 170,000 0.38 4,297,001,008 97,399,938 5.940 2017-04-07
1061 2017-04-10 16,227,296 -47,716 0.38 4,295,291,008 96,552,411 5.950 2017-04-06
1062 2017-04-07 16,275,012 -47,716 0.38 4,295,291,008 97,975,572 6.020 2017-04-05
1063 2017-04-06 16,322,728 -46,000 0.38 4,293,771,008 94,345,368 5.780 2017-04-03
1064 2017-04-05 16,368,728 -8,000 0.38 4,293,179,008 92,319,626 5.640 2017-03-31
1065 2017-04-03 16,376,728 -10,000 0.38 4,291,049,008 93,674,884 5.720 2017-03-30
1066 2017-03-31 16,386,728 8,003 0.38 4,288,405,008 93,732,084 5.720 2017-03-29
1067 2017-03-30 16,378,725 -6,000 0.38 4,286,805,008 91,720,860 5.600 2017-03-28
1068 2017-03-27 16,384,725 30,000 0.38 4,286,479,008 88,641,362 5.410 2017-03-23
1069 2017-03-24 16,354,725 10,000 0.38 4,286,479,008 88,642,610 5.420 2017-03-22
1070 2017-03-22 16,344,725 10,000 0.38 4,286,479,008 85,973,254 5.260 2017-03-20
1071 2017-03-17 16,334,725 -4,000 0.38 4,286,479,008 87,554,126 5.360 2017-03-15
1072 2017-03-10 16,338,725 -172,000 0.38 4,286,479,008 89,372,826 5.470 2017-03-08
1073 2017-03-07 16,510,725 -6,000 0.39 4,286,479,008 93,946,025 5.690 2017-03-03
1074 2017-02-22 16,516,725 16,000 0.39 4,286,479,008 95,301,503 5.770 2017-02-20
1075 2017-02-10 16,500,725 -10,000 0.38 4,286,479,008 96,199,227 5.830 2017-02-08
1076 2017-02-07 16,510,725 4,000 0.39 4,286,479,008 96,092,420 5.820 2017-02-03
1077 2017-01-26 16,506,725 -16,000 0.39 4,285,247,008 95,573,938 5.790 2017-01-24
1078 2017-01-24 16,522,725 16,000 0.39 4,285,247,008 91,205,442 5.520 2017-01-20
1079 2017-01-12 16,506,725 -95,433 0.39 4,284,613,008 96,729,409 5.860 2017-01-10
1080 2017-01-11 16,602,158 -58,000 0.39 4,281,679,008 94,798,322 5.710 2017-01-09
1081 2017-01-10 16,660,158 -100,000 0.39 4,281,679,008 94,629,697 5.680 2017-01-06
1082 2016-12-19 16,760,158 10,000 0.39 4,281,215,008 94,862,494 5.660 2016-12-15
1083 2016-12-09 16,750,158 -2,000 0.39 4,281,215,008 92,460,872 5.520 2016-12-07
1084 2016-11-22 16,752,158 190,000 0.39 4,281,215,008 88,116,351 5.260 2016-11-18
1085 2016-11-18 16,562,158 390,000 0.39 4,281,215,008 88,441,924 5.340 2016-11-16
1086 2016-11-17 16,172,158 440,000 0.38 4,281,215,008 85,550,716 5.290 2016-11-15
1087 2016-11-11 15,732,158 96,000 0.37 4,281,215,008 87,470,798 5.560 2016-11-09
1088 2016-11-09 15,636,158 368,000 0.37 4,281,215,008 85,060,700 5.440 2016-11-07
1089 2016-11-08 15,268,158 76,000 0.36 4,281,215,008 84,280,232 5.520 2016-11-04
1090 2016-10-25 15,192,158 -48,000 0.36 4,279,155,008 87,962,595 5.790 2016-10-20
1091 2016-10-18 15,240,158 -170,416 0.36 4,279,155,008 88,392,916 5.800 2016-10-14
1092 2016-10-12 15,410,574 50,000 0.36 4,279,155,008 85,220,474 5.530 2016-10-07
1093 2016-10-05 15,360,574 -443,082 0.36 4,279,155,008 85,865,609 5.590 2016-10-03
1094 2016-10-04 15,803,656 287,984 0.37 4,279,155,008 87,236,181 5.520 2016-09-30
1095 2016-09-30 15,515,672 298,000 0.36 4,279,155,008 84,560,412 5.450 2016-09-28
1096 2016-09-29 15,217,672 280,000 0.36 4,279,155,008 83,697,196 5.500 2016-09-27
1097 2016-09-28 14,937,672 240,000 0.35 4,279,155,008 81,858,443 5.480 2016-09-26
1098 2016-09-27 14,697,672 349,955 0.34 4,279,155,008 80,249,289 5.460 2016-09-23
1099 2016-09-26 14,347,717 500,000 0.34 4,279,155,008 80,490,692 5.610 2016-09-22
1100 2016-09-23 13,847,717 -451,664 0.32 4,279,155,008 76,854,829 5.550 2016-09-21
1101 2016-09-22 14,299,381 399,992 0.33 4,279,155,008 79,933,540 5.590 2016-09-20
1102 2016-09-21 13,899,389 362,000 0.32 4,279,155,008 76,585,633 5.510 2016-09-19
1103 2016-09-20 13,537,389 500,000 0.32 4,279,155,008 72,966,527 5.390 2016-09-15
1104 2016-09-19 13,037,389 500,000 0.30 4,279,155,008 69,358,909 5.320 2016-09-14
1105 2016-09-15 12,537,389 368,000 0.29 4,279,155,008 67,576,527 5.390 2016-09-13
1106 2016-09-14 12,169,389 500,000 0.28 4,279,155,008 68,391,966 5.620 2016-09-12
1107 2016-09-13 11,669,389 326,000 0.27 4,279,155,008 66,282,130 5.680 2016-09-09
1108 2016-09-09 11,343,389 -2,000 0.27 4,279,155,008 65,337,921 5.760 2016-09-07
1109 2016-09-07 11,345,389 2,000 0.27 4,279,155,008 66,370,526 5.850 2016-09-05
1110 2016-09-01 11,343,389 -10,000 0.27 4,279,155,008 66,358,826 5.850 2016-08-30
1111 2016-08-30 11,353,389 -20,000 0.27 4,279,155,008 66,303,792 5.840 2016-08-26
1112 2016-08-18 11,373,389 -172,000 0.27 4,279,155,008 66,989,261 5.890 2016-08-16
1113 2016-07-28 11,545,389 -286,299 0.27 4,275,750,092 69,272,334 6.000 2016-07-26
1114 2016-07-19 11,831,688 -8,000 0.28 4,275,750,092 73,238,149 6.190 2016-07-15
1115 2016-07-15 11,839,688 -10,000 0.28 4,275,750,092 71,630,112 6.050 2016-07-13
1116 2016-07-13 11,849,688 -8,000 0.28 4,275,750,092 70,979,631 5.990 2016-07-11
1117 2016-07-06 11,857,688 286,299 0.28 4,275,750,092 65,573,015 5.530 2016-07-04
1118 2016-06-24 11,571,389 -10,000 0.27 4,275,750,092 61,328,362 5.300 2016-06-22
1119 2016-06-16 11,581,389 -2,000 0.27 4,275,750,092 59,875,781 5.170 2016-06-14
1120 2016-06-15 11,583,389 -10,000 0.27 4,275,750,092 60,581,124 5.230 2016-06-13
1121 2016-06-13 11,593,389 -10,000 0.27 4,275,750,092 61,097,160 5.270 2016-06-08
1122 2016-06-10 11,603,389 20,000 0.27 4,275,750,092 61,149,860 5.270 2016-06-07
1123 2016-06-02 11,583,389 10,000 0.27 4,275,750,092 59,075,284 5.100 2016-05-31
1124 2016-05-19 11,573,389 -10,000 0.27 4,275,750,092 55,436,533 4.790 2016-05-17
1125 2016-05-16 11,583,389 12,000 0.27 4,275,750,092 56,526,938 4.880 2016-05-12
1126 2016-05-10 11,571,389 -10,000 0.27 4,275,750,092 56,121,237 4.850 2016-05-06
1127 2016-04-28 11,581,389 4,284,489 0.27 4,273,750,092 56,517,178 4.880 2016-04-26
1128 2016-04-22 7,296,900 10,000 0.17 4,273,750,092 36,922,314 5.060 2016-04-20
1129 2016-04-18 7,286,900 -30,000 0.17 4,269,465,603 35,924,417 4.930 2016-04-14
1130 2016-04-15 7,316,900 30,000 0.17 4,269,465,603 36,657,669 5.010 2016-04-13
1131 2016-04-13 7,286,900 2,000 0.17 4,269,465,603 36,070,155 4.950 2016-04-11
1132 2016-04-11 7,284,900 -47,716 0.17 4,269,465,603 36,351,651 4.990 2016-04-07
1133 2016-04-05 7,332,616 -50,000 0.17 4,269,465,603 42,455,847 5.790 2016-03-31
1134 2016-03-29 7,382,616 -47,716 0.17 4,269,465,603 41,194,997 5.580 2016-03-23
1135 2016-03-15 7,430,332 -344,000 0.17 4,269,465,603 39,826,580 5.360 2016-03-11
1136 2016-02-16 7,774,332 -10,000 0.18 4,269,465,603 41,437,190 5.330 2016-02-12
1137 2016-02-02 7,784,332 2,000 0.18 4,269,465,603 41,646,176 5.350 2016-01-29
1138 2016-01-29 7,782,332 -10,000 0.18 4,269,465,603 38,211,250 4.910 2016-01-27
1139 2016-01-26 7,792,332 2,000 0.18 4,269,465,603 36,390,190 4.670 2016-01-22
1140 2016-01-14 7,790,332 -20,000 0.18 4,269,465,603 37,004,077 4.750 2016-01-12
1141 2016-01-13 7,810,332 2,000 0.18 4,269,465,603 36,786,664 4.710 2016-01-11
1142 2016-01-07 7,808,332 10,000 0.18 4,268,465,603 39,432,077 5.050 2016-01-05
1143 2016-01-06 7,798,332 -16,000 0.18 4,268,465,603 39,615,527 5.080 2016-01-04
1144 2016-01-05 7,814,332 -10,000 0.18 4,268,465,603 39,462,377 5.050 2015-12-30
1145 2015-12-28 7,824,332 -2,000 0.18 4,268,465,603 38,808,687 4.960 2015-12-22
1146 2015-12-14 7,826,332 2,576 0.18 4,268,465,603 38,349,027 4.900 2015-12-10
1147 2015-12-02 7,823,756 6,000 0.18 4,268,465,603 37,710,504 4.820 2015-11-30
1148 2015-12-01 7,817,756 -10,000 0.18 4,268,465,603 38,307,004 4.900 2015-11-27
1149 2015-11-30 7,827,756 -70,000 0.18 4,268,465,603 39,060,502 4.990 2015-11-26
1150 2015-11-18 7,897,756 -8,000 0.19 4,268,465,603 40,199,578 5.090 2015-11-16
1151 2015-11-02 7,905,756 -2,000 0.19 4,268,465,603 42,058,622 5.320 2015-10-29
1152 2015-10-20 7,907,756 -170,416 0.19 4,268,465,603 41,120,331 5.200 2015-10-16
1153 2015-10-19 8,078,172 -6,000 0.19 4,268,465,603 41,925,713 5.190 2015-10-15
1154 2015-10-16 8,084,172 -48,000 0.19 4,268,465,603 41,633,486 5.150 2015-10-14
1155 2015-10-13 8,132,172 6,000 0.19 4,268,465,603 40,579,538 4.990 2015-10-09
1156 2015-10-09 8,126,172 -443,082 0.19 4,268,465,603 41,037,169 5.050 2015-10-07
1157 2015-10-07 8,569,254 -767,097 0.20 4,268,465,603 41,646,574 4.860 2015-10-05
1158 2015-10-05 9,336,351 -95,433 0.22 4,268,465,603 44,160,940 4.730 2015-09-30
1159 2015-09-29 9,431,784 2,000 0.22 4,268,465,603 44,518,020 4.720 2015-09-24
1160 2015-09-17 9,429,784 -344,000 0.22 4,268,465,603 45,074,368 4.780 2015-09-15
1161 2015-09-10 9,773,784 -4,000 0.23 4,268,465,603 47,891,542 4.900 2015-09-08
1162 2015-09-01 9,777,784 -240,000 0.23 4,268,465,603 50,453,365 5.160 2015-08-28
1163 2015-08-25 10,017,784 -2,000 0.23 4,268,465,603 54,797,278 5.470 2015-08-21
1164 2015-08-24 10,019,784 -6,000 0.23 4,268,465,603 56,411,384 5.630 2015-08-20
1165 2015-08-21 10,025,784 -4,000 0.23 4,268,465,603 57,447,742 5.730 2015-08-19
1166 2015-08-19 10,029,784 -10,000 0.23 4,268,465,603 59,075,428 5.890 2015-08-17
1167 2015-08-17 10,039,784 -56,000 0.24 4,268,465,603 60,238,704 6.000 2015-08-13
1168 2015-08-12 10,095,784 -88,000 0.24 4,268,465,603 62,391,945 6.180 2015-08-10
1169 2015-07-31 10,183,784 -4,000 0.24 4,268,465,603 61,713,731 6.060 2015-07-29
1170 2015-07-13 10,187,784 -8,000 0.24 4,268,465,603 64,692,428 6.350 2015-07-09
1171 2015-07-09 10,195,784 -70,680 0.24 4,268,465,603 65,456,933 6.420 2015-07-07
1172 2015-07-08 10,266,464 -60,000 0.24 4,268,465,603 65,705,370 6.400 2015-07-06
1173 2015-07-07 10,326,464 -26,000 0.24 4,268,465,603 67,844,868 6.570 2015-07-03
1174 2015-07-06 10,352,464 -4,000 0.24 4,268,465,603 68,222,738 6.590 2015-07-02
1175 2015-07-03 10,356,464 2,000 0.24 4,268,465,603 67,731,275 6.540 2015-06-30
1176 2015-07-02 10,354,464 -4,000 0.24 4,268,465,603 68,443,007 6.610 2015-06-29
1177 2015-06-30 10,358,464 36,000 0.24 4,268,465,603 70,437,555 6.800 2015-06-26
1178 2015-06-29 10,322,464 10,000 0.24 4,271,965,603 71,018,552 6.880 2015-06-25
1179 2015-06-26 10,312,464 50,000 0.24 4,271,965,603 70,331,004 6.820 2015-06-24
1180 2015-06-24 10,262,464 -84,000 0.24 4,271,965,603 68,553,260 6.680 2015-06-22
1181 2015-06-23 10,346,464 80,000 0.24 4,271,965,603 68,493,592 6.620 2015-06-19
1182 2015-06-17 10,266,464 14,000 0.24 4,271,965,603 68,271,986 6.650 2015-06-15
1183 2015-06-16 10,252,464 8,000 0.24 4,271,965,603 68,588,984 6.690 2015-06-12
1184 2015-06-12 10,244,464 -88,000 0.24 4,271,965,603 68,842,798 6.720 2015-06-10
1185 2015-06-11 10,332,464 12,000 0.24 4,271,965,603 69,744,132 6.750 2015-06-09
1186 2015-06-10 10,320,464 10,000 0.24 4,271,965,603 70,075,951 6.790 2015-06-08
1187 2015-06-09 10,310,464 10,000 0.24 4,271,965,603 71,863,934 6.970 2015-06-05
1188 2015-06-08 10,300,464 24,000 0.24 4,271,965,603 72,515,267 7.040 2015-06-04
1189 2015-06-05 10,276,464 38,000 0.24 4,271,965,603 72,757,365 7.080 2015-06-03
1190 2015-06-04 10,238,464 34,000 0.24 4,271,965,603 72,181,171 7.050 2015-06-02
1191 2015-06-03 10,204,464 20,000 0.24 4,271,965,603 72,757,828 7.130 2015-06-01
1192 2015-06-02 10,184,464 40,000 0.24 4,271,965,603 74,753,966 7.340 2015-05-29
1193 2015-06-01 10,144,464 22,000 0.24 4,271,965,603 72,127,139 7.110 2015-05-28
1194 2015-05-29 10,122,464 124,000 0.24 4,275,965,603 72,780,516 7.190 2015-05-27
1195 2015-05-28 9,998,464 10,000 0.23 4,275,965,603 72,688,833 7.270 2015-05-26
1196 2015-05-27 9,988,464 6,000 0.23 4,275,965,603 71,916,941 7.200 2015-05-22
1197 2015-05-26 9,982,464 26,000 0.23 4,281,423,603 71,674,092 7.180 2015-05-21
1198 2015-05-22 9,956,464 46,000 0.23 4,281,423,603 71,885,670 7.220 2015-05-20
1199 2015-05-21 9,910,464 12,000 0.23 4,281,423,603 72,346,387 7.300 2015-05-19
1200 2015-05-19 9,898,464 22,000 0.23 4,281,423,603 72,060,818 7.280 2015-05-15
1201 2015-05-18 9,876,464 10,000 0.23 4,281,423,603 72,394,481 7.330 2015-05-14
1202 2015-05-15 9,866,464 -78,000 0.23 4,281,423,603 72,715,840 7.370 2015-05-13
1203 2015-05-14 9,944,464 -2,000 0.23 4,281,423,603 73,489,589 7.390 2015-05-12
1204 2015-05-13 9,946,464 20,000 0.23 4,281,423,603 73,603,834 7.400 2015-05-11
1205 2015-05-12 9,926,464 10,000 0.23 4,283,023,603 73,654,363 7.420 2015-05-08
1206 2015-05-11 9,916,464 -20,000 0.23 4,283,023,603 73,976,821 7.460 2015-05-07
1207 2015-05-08 9,936,464 -8,000 0.23 4,283,023,603 74,622,845 7.510 2015-05-06
1208 2015-05-06 9,944,464 84,000 0.23 4,283,023,603 75,677,371 7.610 2015-05-04
1209 2015-05-04 9,860,464 -61,432 0.23 4,283,023,603 73,460,457 7.450 2015-04-29
1210 2015-04-29 9,921,896 6,000 0.23 4,284,317,603 74,315,001 7.490 2015-04-27
1211 2015-04-28 9,915,896 60,000 0.23 4,284,317,603 74,071,743 7.470 2015-04-24
1212 2015-04-27 9,855,896 58,000 0.23 4,284,317,603 74,116,338 7.520 2015-04-23
1213 2015-04-24 9,797,896 30,000 0.23 4,284,317,603 72,406,451 7.390 2015-04-22
1214 2015-04-23 9,767,896 -2,000 0.23 4,284,317,603 73,649,936 7.540 2015-04-21
1215 2015-04-22 9,769,896 8,000 0.23 4,284,317,603 73,762,715 7.550 2015-04-20
1216 2015-04-21 9,761,896 20,000 0.23 4,284,317,603 74,385,648 7.620 2015-04-17
1217 2015-04-17 9,741,896 32,000 0.23 4,284,317,603 74,233,248 7.620 2015-04-15
1218 2015-04-16 9,709,896 30,000 0.23 4,284,317,603 74,572,001 7.680 2015-04-14
1219 2015-04-15 9,679,896 256,000 0.23 4,284,317,603 75,115,993 7.760 2015-04-13
1220 2015-04-14 9,423,896 -4,000 0.22 4,284,317,603 74,260,300 7.880 2015-04-10
1221 2015-04-13 9,427,896 -83,432 0.22 4,284,317,603 73,820,426 7.830 2015-04-09
1222 2015-04-10 9,511,328 -10,000 0.22 4,284,317,603 75,234,604 7.910 2015-04-08
1223 2015-04-01 9,521,328 10,000 0.22 4,284,317,603 72,266,880 7.590 2015-03-30
1224 2015-03-30 9,511,328 44,000 0.22 4,284,117,603 72,381,206 7.610 2015-03-26
1225 2015-03-20 9,467,328 16,000 0.22 4,284,117,603 71,573,000 7.560 2015-03-18
1226 2015-03-11 9,451,328 6,000 0.22 4,284,117,603 72,397,172 7.660 2015-03-09
1227 2015-03-04 9,445,328 -6,000 0.22 4,284,117,603 74,523,638 7.890 2015-03-02
1228 2015-03-03 9,451,328 8,000 0.22 4,284,117,603 74,570,978 7.890 2015-02-27
1229 2015-02-11 9,443,328 -4,000 0.22 4,284,117,603 74,602,291 7.900 2015-02-09
1230 2015-01-29 9,447,328 6,000 0.22 4,284,263,603 74,350,471 7.870 2015-01-27
1231 2015-01-27 9,441,328 -8 0.22 4,284,263,603 75,530,624 8.000 2015-01-23
1232 2015-01-23 9,441,336 -80,000 0.22 4,284,263,603 74,964,208 7.940 2015-01-21
1233 2015-01-21 9,521,336 -20,000 0.22 4,287,083,603 75,599,408 7.940 2015-01-19
1234 2015-01-19 9,541,336 -760,000 0.22 4,287,083,603 75,471,968 7.910 2015-01-15
1235 2015-01-14 10,301,336 660,000 0.24 4,287,083,603 80,350,421 7.800 2015-01-12
1236 2015-01-09 9,641,336 -540,000 0.22 4,287,049,603 74,238,287 7.700 2015-01-07
1237 2015-01-05 10,181,336 -48,000 0.24 4,288,027,603 77,989,034 7.660 2014-12-30
1238 2015-01-02 10,229,336 540,000 0.24 4,288,027,603 78,663,594 7.690 2014-12-29
1239 2014-12-19 9,689,336 42,000 0.23 4,293,641,603 72,670,020 7.500 2014-12-17
1240 2014-12-16 9,647,336 -38,000 0.22 4,296,307,603 74,863,327 7.760 2014-12-12
1241 2014-12-15 9,685,336 48,000 0.23 4,296,307,603 73,899,114 7.630 2014-12-11
1242 2014-12-12 9,637,336 -48,000 0.22 4,296,307,603 77,869,675 8.080 2014-12-10
1243 2014-12-10 9,685,336 48,000 0.23 4,296,307,603 77,773,248 8.030 2014-12-08
1244 2014-12-03 9,637,336 2,000 0.22 4,296,307,603 76,809,568 7.970 2014-12-01
1245 2014-11-26 9,635,336 -48,000 0.22 4,297,437,603 79,587,875 8.260 2014-11-24
1246 2014-11-11 9,683,336 48,000 0.23 4,297,437,603 78,628,688 8.120 2014-11-07
1247 2014-11-05 9,635,336 -48,000 0.22 4,297,437,603 81,033,176 8.410 2014-11-03
1248 2014-10-31 9,683,336 -6,000 0.23 4,297,437,603 79,016,022 8.160 2014-10-29
1249 2014-10-27 9,689,336 6,000 0.23 4,299,597,603 79,840,129 8.240 2014-10-23
1250 2014-10-15 9,683,336 -170,416 0.23 4,301,947,603 81,533,689 8.420 2014-10-13
1251 2014-10-06 9,853,752 -443,082 0.23 4,301,947,603 79,716,854 8.090 2014-09-30
1252 2014-10-03 10,296,834 -777,097 0.24 4,301,947,603 87,111,216 8.460 2014-09-29
1253 2014-09-24 11,073,931 -95,433 0.26 4,301,747,603 96,121,721 8.680 2014-09-22
1254 2014-09-12 11,169,364 12,000 0.26 4,301,747,603 100,524,276 9.000 2014-09-10
1255 2014-08-27 11,157,364 -9,212 0.26 4,301,747,603 102,536,175 9.190 2014-08-25
1256 2014-08-25 11,166,576 6,000 0.26 4,301,747,603 101,504,176 9.090 2014-08-21
1257 2014-08-21 11,160,576 -4,500 0.26 4,301,747,603 102,119,270 9.150 2014-08-19
1258 2014-07-24 11,165,076 860,000 0.26 4,301,747,603 102,718,699 9.200 2014-07-22
1259 2014-07-14 10,305,076 -2,000 0.24 4,300,269,603 94,909,750 9.210 2014-07-10
1260 2014-07-09 10,307,076 -20,000 0.24 4,300,269,603 93,897,462 9.110 2014-07-07
1261 2014-07-08 10,327,076 -50,000 0.24 4,300,269,603 93,976,392 9.100 2014-07-04
1262 2014-07-07 10,377,076 -100,000 0.24 4,300,269,603 94,120,079 9.070 2014-07-03
1263 2014-07-02 10,477,076 -2,000 0.24 4,298,658,997 91,150,561 8.700 2014-06-27
1264 2014-06-11 10,479,076 -30,000 0.24 4,299,370,997 93,892,521 8.960 2014-06-09
1265 2014-06-10 10,509,076 -120,000 0.24 4,299,370,997 93,846,049 8.930 2014-06-06
1266 2014-06-05 10,629,076 -2,000 0.25 4,299,370,997 94,492,486 8.890 2014-06-03
1267 2014-05-22 10,631,076 511,248 0.25 4,297,366,940 94,085,023 8.850 2014-05-20
1268 2014-04-23 10,119,828 -10,000 0.24 4,298,450,940 85,411,348 8.440 2014-04-17
1269 2014-04-11 10,129,828 -6,000 0.24 4,298,450,940 80,329,536 7.930 2014-04-09
1270 2014-04-10 10,135,828 6,000 0.24 4,298,450,940 79,262,175 7.820 2014-04-08
1271 2014-04-04 10,129,828 -96,000 0.24 4,298,450,940 80,937,326 7.990 2014-04-02
1272 2014-03-27 10,225,828 -12,000 0.24 4,298,450,940 78,125,326 7.640 2014-03-25
1273 2014-03-19 10,237,828 -6,000 0.24 4,299,452,940 80,878,841 7.900 2014-03-17
1274 2014-03-14 10,243,828 -14,000 0.24 4,299,452,940 80,721,365 7.880 2014-03-12
1275 2014-03-11 10,257,828 -22,000 0.24 4,299,452,940 81,754,889 7.970 2014-03-07
1276 2014-02-27 10,279,828 -6,000 0.24 4,300,252,940 79,154,676 7.700 2014-02-25
1277 2014-02-24 10,285,828 6,000 0.24 4,300,252,940 79,715,167 7.750 2014-02-20
1278 2014-02-12 10,279,828 12,000 0.24 4,304,806,940 80,182,658 7.800 2014-02-10
1279 2014-02-06 10,267,828 -60,000 0.24 4,304,806,940 77,932,815 7.590 2014-02-04
1280 2014-02-05 10,327,828 50,000 0.24 4,304,806,940 82,106,233 7.950 2014-01-29
1281 2014-01-29 10,277,828 -20,000 0.24 4,304,806,940 83,044,850 8.080 2014-01-27
1282 2014-01-23 10,297,828 -6,000 0.24 4,305,128,940 84,854,103 8.240 2014-01-21
1283 2014-01-21 10,303,828 8,000 0.24 4,308,171,110 84,388,351 8.190 2014-01-17
1284 2014-01-13 10,295,828 -1,290,000 0.24 4,309,671,110 85,249,456 8.280 2014-01-09
1285 2014-01-08 11,585,828 -13,903 0.27 4,309,671,110 97,205,097 8.390 2014-01-06
1286 2014-01-07 11,599,731 1,300,000 0.27 4,309,671,110 95,233,792 8.210 2014-01-03
1287 2014-01-06 10,299,731 12,000 0.24 4,309,671,110 88,886,679 8.630 2014-01-02
1288 2013-12-20 10,287,731 20,000 0.24 4,311,349,110 89,606,137 8.710 2013-12-18
1289 2013-12-16 10,267,731 -1,000,000 0.24 4,311,349,110 86,248,940 8.400 2013-12-12
1290 2013-12-13 11,267,731 336,000 0.26 4,311,349,110 95,437,682 8.470 2013-12-11
1291 2013-12-12 10,931,731 680,000 0.25 4,311,349,110 93,575,617 8.560 2013-12-10
1292 2013-12-11 10,251,731 -6,000 0.24 4,311,349,110 89,190,060 8.700 2013-12-09
1293 2013-12-10 10,257,731 26,000 0.24 4,311,349,110 87,908,755 8.570 2013-12-06
1294 2013-12-09 10,231,731 20,000 0.24 4,311,271,110 88,811,425 8.680 2013-12-05
1295 2013-11-28 10,211,731 -10,000 0.24 4,311,149,110 90,884,406 8.900 2013-11-26
1296 2013-11-22 10,221,731 -162,416 0.24 4,308,853,110 94,959,881 9.290 2013-11-20
1297 2013-11-21 10,384,147 -2,000 0.24 4,308,853,110 94,599,579 9.110 2013-11-19
1298 2013-11-20 10,386,147 4,000 0.24 4,308,853,110 93,683,046 9.020 2013-11-18
1299 2013-11-19 10,382,147 -20,000 0.24 4,308,853,110 94,062,252 9.060 2013-11-15
1300 2013-11-18 10,402,147 -120,000 0.24 4,308,853,110 91,746,937 8.820 2013-11-14
1301 2013-11-11 10,522,147 120,000 0.24 4,308,853,110 93,015,779 8.840 2013-11-07
1302 2013-11-07 10,402,147 -514,000 0.24 4,308,853,110 90,810,743 8.730 2013-11-05
1303 2013-11-05 10,916,147 104,000 0.25 4,308,853,110 96,935,385 8.880 2013-11-01
1304 2013-11-04 10,812,147 390,000 0.25 4,308,853,110 95,363,137 8.820 2013-10-31
1305 2013-10-30 10,422,147 -46,000 0.24 4,311,193,110 90,672,679 8.700 2013-10-28
1306 2013-10-25 10,468,147 -4,000 0.24 4,310,693,110 92,957,145 8.880 2013-10-23
1307 2013-10-23 10,472,147 -202,000 0.24 4,312,065,110 93,516,273 8.930 2013-10-21
1308 2013-10-22 10,674,147 -56,000 0.25 4,312,065,110 94,572,942 8.860 2013-10-18
1309 2013-10-21 10,730,147 -10,000 0.25 4,312,065,110 93,566,882 8.720 2013-10-17
1310 2013-10-18 10,740,147 -2,000 0.25 4,314,069,110 92,472,666 8.610 2013-10-16
1311 2013-10-17 10,742,147 -345,425 0.25 4,314,069,110 91,200,828 8.490 2013-10-15
1312 2013-10-16 11,087,572 20,000 0.26 4,314,069,110 94,244,362 8.500 2013-10-11
1313 2013-10-09 11,067,572 14,000 0.26 4,316,527,110 94,295,713 8.520 2013-10-07
1314 2013-10-08 11,053,572 -85,433 0.26 4,316,527,110 95,060,719 8.600 2013-10-04
1315 2013-10-04 11,139,005 541,061 0.26 4,317,805,438 94,792,933 8.510 2013-10-02
1316 2013-10-03 10,597,944 696,000 0.25 4,317,805,438 90,824,380 8.570 2013-09-30
1317 2013-10-02 9,901,944 56,918 0.23 4,317,805,438 85,948,874 8.680 2013-09-27
1318 2013-09-30 9,845,026 224,000 0.23 4,317,805,438 85,159,475 8.650 2013-09-26
1319 2013-09-27 9,621,026 114,000 0.22 4,317,805,438 81,778,721 8.500 2013-09-25
1320 2013-09-26 9,507,026 608,000 0.22 4,317,805,438 81,380,143 8.560 2013-09-24
1321 2013-09-25 8,899,026 672,000 0.21 4,320,717,438 78,667,390 8.840 2013-09-23
1322 2013-09-24 8,227,026 -4,000 0.19 4,320,717,438 75,606,369 9.190 2013-09-19
1323 2013-09-23 8,231,026 800,000 0.19 4,320,717,438 72,433,029 8.800 2013-09-18
1324 2013-09-19 7,431,026 160,000 0.17 4,319,941,438 65,393,029 8.800 2013-09-17
1325 2013-09-18 7,271,026 -16,000 0.17 4,319,941,438 61,949,142 8.520 2013-09-16
1326 2013-09-17 7,287,026 1,768,000 0.17 4,319,941,438 60,263,705 8.270 2013-09-13
1327 2013-09-16 5,519,026 792,000 0.13 4,320,218,024 47,574,004 8.620 2013-09-12
1328 2013-09-13 4,727,026 748,000 0.11 4,320,218,024 40,888,775 8.650 2013-09-11
1329 2013-09-12 3,979,026 410,000 0.09 4,320,218,024 33,423,818 8.400 2013-09-10
1330 2013-09-11 3,569,026 100,000 0.08 4,320,218,024 29,301,703 8.210 2013-09-09
1331 2013-09-09 3,469,026 1,003,914 0.08 4,320,218,024 28,688,845 8.270 2013-09-05
1332 2013-09-06 2,465,112 2,000 0.06 4,320,218,024 20,238,570 8.210 2013-09-04
1333 2013-09-05 2,463,112 -20,000 0.06 4,320,218,024 20,665,510 8.390 2013-09-03
1334 2013-09-04 2,483,112 -20,000 0.06 4,320,218,024 20,609,830 8.300 2013-09-02
1335 2013-09-03 2,503,112 14,000 0.06 4,320,218,024 20,099,989 8.030 2013-08-30
1336 2013-09-02 2,489,112 -10,000 0.06 4,319,214,110 20,186,698 8.110 2013-08-29
1337 2013-08-30 2,499,112 50,000 0.06 4,320,476,110 19,293,145 7.720 2013-08-28
1338 2013-08-29 2,449,112 2,000 0.06 4,320,476,110 20,156,192 8.230 2013-08-27
1339 2013-08-28 2,447,112 6,000 0.06 4,320,476,110 20,066,318 8.200 2013-08-26
1340 2013-08-26 2,441,112 -10,620,308 0.06 4,320,476,110 19,602,129 8.030 2013-08-22
1341 2013-08-23 13,061,420 -36,000 0.30 4,320,476,110 109,062,857 8.350 2013-08-21
1342 2013-08-22 13,097,420 52,000 0.30 4,320,476,110 107,398,844 8.200 2013-08-20
1343 2013-08-19 13,045,420 -16,000 0.30 4,320,476,110 123,409,673 9.460 2013-08-15
1344 2013-08-16 13,061,420 6,000 0.30 4,320,476,110 122,516,120 9.380 2013-08-13
1345 2013-08-12 13,055,420 -2,000 0.30 4,320,476,110 115,671,021 8.860 2013-08-08
1346 2013-08-02 13,057,420 -230,000 0.30 4,320,476,110 114,513,573 8.770 2013-07-31
1347 2013-08-01 13,287,420 10,000 0.31 4,320,476,110 120,384,025 9.060 2013-07-30
1348 2013-07-31 13,277,420 -118,000 0.31 4,320,476,110 121,222,845 9.130 2013-07-29
1349 2013-07-30 13,395,420 186,000 0.31 4,321,094,110 123,371,818 9.210 2013-07-26
1350 2013-07-29 13,209,420 664,000 0.31 4,321,094,110 120,866,193 9.150 2013-07-25
1351 2013-07-25 12,545,420 700,000 0.29 4,321,094,110 111,905,146 8.920 2013-07-23
1352 2013-07-23 11,845,420 -1,260,000 0.27 4,322,354,110 102,699,791 8.670 2013-07-19
1353 2013-07-22 13,105,420 -62,000 0.30 4,321,854,110 114,017,154 8.700 2013-07-18
1354 2013-07-19 13,167,420 -20,000 0.30 4,321,854,110 114,688,228 8.710 2013-07-17
1355 2013-07-17 13,187,420 -2,000 0.31 4,321,854,110 116,313,044 8.820 2013-07-15
1356 2013-07-16 13,189,420 326,463 0.31 4,321,854,110 114,747,954 8.700 2013-07-12
1357 2013-07-15 12,862,957 1,032,000 0.30 4,321,854,110 111,135,948 8.640 2013-07-11
1358 2013-07-12 11,830,957 11,537 0.27 4,321,854,110 101,509,611 8.580 2013-07-10
1359 2013-07-11 11,819,420 24,423 0.27 4,321,754,110 101,883,400 8.620 2013-07-09
1360 2013-07-09 11,794,997 50,000 0.31 3,841,559,209 103,088,274 8.740 2013-07-05
1361 2013-07-08 11,744,997 90,000 0.31 3,841,559,209 99,010,325 8.430 2013-07-04
1362 2013-07-05 11,654,997 -100,000 0.30 3,841,559,209 97,086,125 8.330 2013-07-03
1363 2013-07-04 11,754,997 10,000 0.31 3,841,559,209 96,390,975 8.200 2013-07-02
1364 2013-07-03 11,744,997 110,000 0.31 3,841,559,209 97,600,925 8.310 2013-06-28
1365 2013-07-02 11,634,997 -4,000 0.30 3,841,559,209 95,872,375 8.240 2013-06-27
1366 2013-06-28 11,638,997 4,000 0.30 3,841,559,209 96,487,285 8.290 2013-06-26
1367 2013-06-27 11,634,997 -2,000 0.30 3,841,559,209 96,105,075 8.260 2013-06-25
1368 2013-06-26 11,636,997 -2,000 0.30 3,841,559,209 96,703,445 8.310 2013-06-24
1369 2013-06-25 11,638,997 6,000 0.30 3,841,559,209 98,931,475 8.500 2013-06-21
1370 2013-06-24 11,632,997 2,000 0.30 3,841,559,209 98,647,815 8.480 2013-06-20
1371 2013-06-21 11,630,997 2,000 0.30 3,841,559,209 106,191,003 9.130 2013-06-19
1372 2013-06-18 11,628,997 4,000 0.30 3,841,559,209 106,870,482 9.190 2013-06-14
1373 2013-06-14 11,624,997 4,000 0.30 3,841,559,209 112,413,721 9.670 2013-06-11
1374 2013-05-31 11,620,997 -314,000 0.30 3,837,671,977 123,414,988 10.62 2013-05-29
1375 2013-05-30 11,934,997 4,032 0.31 3,835,341,977 133,910,666 11.22 2013-05-28
1376 2013-05-24 11,930,965 -8,000 0.31 3,835,341,977 136,967,478 11.48 2013-05-22
1377 2013-05-16 11,938,965 20,000 0.31 3,835,341,977 139,924,670 11.72 2013-05-14
1378 2013-05-14 11,918,965 -2,000 0.31 3,835,341,977 138,736,753 11.64 2013-05-10
1379 2013-05-07 11,920,965 -1,715 0.31 3,835,341,977 129,938,519 10.90 2013-05-03
1380 2013-05-06 11,922,680 -1,770 0.31 3,835,341,977 132,103,294 11.08 2013-05-02
1381 2013-05-03 11,924,450 1,770 0.31 3,835,341,977 128,068,593 10.74 2013-04-30
1382 2013-04-30 11,922,680 2,000 0.31 3,835,341,977 128,288,037 10.76 2013-04-26
1383 2013-04-29 11,920,680 -4,000 0.31 3,835,341,977 128,981,758 10.82 2013-04-25
1384 2013-04-26 11,924,680 -10,000 0.31 3,835,341,977 129,263,531 10.84 2013-04-24
1385 2013-04-23 11,934,680 300,000 0.31 3,835,341,977 127,701,076 10.70 2013-04-19
1386 2013-04-18 11,634,680 136,000 0.30 3,832,619,977 120,767,978 10.38 2013-04-16
1387 2013-04-16 11,498,680 -4,000 0.30 3,830,137,977 124,645,691 10.84 2013-04-12
1388 2013-04-09 11,502,680 -870,000 0.30 3,829,111,827 121,928,408 10.60 2013-04-05
1389 2013-04-08 12,372,680 4,000 0.32 3,828,949,827 132,882,583 10.74 2013-04-03
1390 2013-04-02 12,368,680 -2,000 0.32 3,827,949,827 130,613,261 10.56 2013-03-27
1391 2013-03-25 12,370,680 -8,000 0.32 3,825,849,827 132,118,862 10.68 2013-03-21
1392 2013-03-22 12,378,680 880,000 0.32 3,825,849,827 125,024,668 10.10 2013-03-20
1393 2013-03-21 11,498,680 -2,000 0.30 3,825,849,827 118,206,430 10.28 2013-03-19
1394 2013-03-20 11,500,680 -2,000 0.30 3,825,849,827 120,757,140 10.50 2013-03-18
1395 2013-03-19 11,502,680 -346,000 0.30 3,825,849,827 123,078,676 10.70 2013-03-15
1396 2013-03-18 11,848,680 -294,000 0.31 3,825,849,827 123,226,272 10.40 2013-03-14
1397 2013-03-15 12,142,680 4,000 0.32 3,825,849,827 129,926,676 10.70 2013-03-13
1398 2013-03-14 12,138,680 -8,000 0.32 3,825,849,827 129,398,329 10.66 2013-03-12
1399 2013-03-11 12,146,680 12,000 0.32 3,825,849,827 133,613,480 11.00 2013-03-07
1400 2013-03-08 12,134,680 -2,000 0.32 3,825,849,827 134,937,642 11.12 2013-03-06
1401 2013-03-05 12,136,680 -10,000 0.32 3,825,849,827 124,279,603 10.24 2013-03-01
1402 2013-03-04 12,146,680 -20,000 0.32 3,825,849,827 124,624,937 10.26 2013-02-28
1403 2013-03-01 12,166,680 -2,000 0.32 3,825,849,827 118,260,130 9.720 2013-02-27
1404 2013-02-27 12,168,680 2,000 0.32 3,829,649,827 119,374,751 9.810 2013-02-25
1405 2013-02-26 12,166,680 6,000 0.32 3,829,649,827 117,895,129 9.690 2013-02-22
1406 2013-02-25 12,160,680 -16,000 0.32 3,829,649,827 117,958,596 9.700 2013-02-21
1407 2013-02-22 12,176,680 4,000 0.32 3,829,649,827 121,036,199 9.940 2013-02-20
1408 2013-02-20 12,172,680 6,000 0.32 3,829,649,827 120,144,352 9.870 2013-02-18
1409 2013-02-18 12,166,680 10,000 0.32 3,829,649,827 117,773,462 9.680 2013-02-14
1410 2013-02-14 12,156,680 96,000 0.32 3,829,649,827 120,837,399 9.940 2013-02-07
1411 2013-02-08 12,060,680 -10,000 0.31 3,829,649,827 123,742,577 10.26 2013-02-06
1412 2013-02-07 12,070,680 6,000 0.32 3,829,649,827 117,327,010 9.720 2013-02-05
1413 2013-02-06 12,064,680 4,000 0.32 3,829,649,827 118,837,098 9.850 2013-02-04
1414 2013-02-05 12,060,680 2,000 0.31 3,829,649,827 119,280,125 9.890 2013-02-01
1415 2013-02-04 12,058,680 -10,000 0.31 3,829,649,827 120,345,626 9.980 2013-01-31
1416 2013-01-31 12,068,680 -11,200 0.32 3,829,649,827 118,031,690 9.780 2013-01-29
1417 2013-01-30 12,079,880 -16,000 0.32 3,829,849,827 114,275,665 9.460 2013-01-28
1418 2013-01-29 12,095,880 4,000 0.32 3,829,849,827 111,765,931 9.240 2013-01-25
1419 2013-01-28 12,091,880 -200,000 0.32 3,829,849,827 113,542,753 9.390 2013-01-24
1420 2013-01-24 12,291,880 -4,000 0.32 3,829,849,827 115,174,916 9.370 2013-01-22
1421 2013-01-22 12,295,880 190,000 0.32 3,829,849,827 111,523,632 9.070 2013-01-18
1422 2013-01-21 12,105,880 10,000 0.32 3,829,849,827 108,347,626 8.950 2013-01-17
1423 2013-01-15 12,095,880 16,000 0.32 3,830,159,751 111,644,972 9.230 2013-01-11
1424 2013-01-14 12,079,880 -6,000 0.32 3,830,159,751 110,651,701 9.160 2013-01-10
1425 2013-01-11 12,085,880 -1,096,000 0.32 3,830,159,751 112,036,108 9.270 2013-01-09
1426 2013-01-10 13,181,880 -16,000 0.34 3,830,159,751 116,791,457 8.860 2013-01-08
1427 2013-01-09 13,197,880 34,000 0.34 3,830,159,751 114,029,683 8.640 2013-01-07
1428 2013-01-04 13,163,880 -10,000 0.34 3,830,159,751 112,551,174 8.550 2013-01-02
1429 2013-01-03 13,173,880 768,000 0.34 3,830,159,751 111,319,286 8.450 2012-12-28
1430 2013-01-02 12,405,880 10,000 0.32 3,830,159,751 103,216,922 8.320 2012-12-27
1431 2012-12-28 12,395,880 -4,000 0.32 3,830,159,751 105,117,062 8.480 2012-12-21
1432 2012-12-18 12,399,880 10,000 0.32 3,831,267,751 106,018,974 8.550 2012-12-14
1433 2012-12-17 12,389,880 -4,000 0.32 3,831,267,751 105,313,980 8.500 2012-12-13
1434 2012-12-14 12,393,880 -30,000 0.32 3,831,267,751 105,471,919 8.510 2012-12-12
1435 2012-12-13 12,423,880 -738,000 0.32 3,831,267,751 103,739,398 8.350 2012-12-11
1436 2012-12-11 13,161,880 -6,000 0.34 3,827,431,099 111,875,980 8.500 2012-12-07
1437 2012-12-05 13,167,880 14,000 0.34 3,831,843,099 107,713,258 8.180 2012-12-03
1438 2012-12-04 13,153,880 768,000 0.34 3,831,843,099 107,072,583 8.140 2012-11-30
1439 2012-12-03 12,385,880 -1,920,000 0.32 3,831,843,099 102,431,228 8.270 2012-11-29
1440 2012-11-30 14,305,880 492,000 0.37 3,831,843,099 117,451,275 8.210 2012-11-28
1441 2012-11-28 13,813,880 862,000 0.36 3,834,293,099 114,793,343 8.310 2012-11-26
1442 2012-11-27 12,951,880 -4,000 0.34 3,834,293,099 108,277,717 8.360 2012-11-23
1443 2012-11-26 12,955,880 572,000 0.34 3,834,293,099 108,181,598 8.350 2012-11-22
1444 2012-11-23 12,383,880 4,000 0.32 3,834,293,099 103,281,559 8.340 2012-11-21
1445 2012-11-22 12,379,880 6,000 0.32 3,834,293,099 102,257,809 8.260 2012-11-20
1446 2012-11-19 12,373,880 2,000 0.32 3,835,367,099 101,218,338 8.180 2012-11-15
1447 2012-11-16 12,371,880 -1,074,000 0.32 3,835,367,099 103,181,479 8.340 2012-11-14
1448 2012-11-15 13,445,880 504,000 0.35 3,835,367,099 112,945,392 8.400 2012-11-13
1449 2012-11-14 12,941,880 544,000 0.34 3,835,367,099 109,617,724 8.470 2012-11-12
1450 2012-11-13 12,397,880 226,000 0.32 3,835,367,099 106,125,853 8.560 2012-11-09
1451 2012-11-12 12,171,880 12,000 0.32 3,835,367,099 103,826,136 8.530 2012-11-08
1452 2012-11-09 12,159,880 200,000 0.32 3,835,367,099 103,480,579 8.510 2012-11-07
1453 2012-11-06 11,959,880 10,000 0.31 3,835,367,099 103,333,363 8.640 2012-11-02
1454 2012-11-01 11,949,880 -34,000 0.31 3,835,367,099 103,724,958 8.680 2012-10-30
1455 2012-10-19 11,983,880 34,000 0.31 3,835,367,099 103,660,562 8.650 2012-10-17
1456 2012-10-09 11,949,880 4,000 0.31 3,832,789,099 101,095,985 8.460 2012-10-05
1457 2012-10-08 11,945,880 -516,000 0.31 3,832,789,099 101,062,145 8.460 2012-10-04
1458 2012-09-28 12,461,880 522,000 0.33 3,832,789,099 102,685,891 8.240 2012-09-26
1459 2012-09-27 11,939,880 -100,000 0.31 3,832,789,099 100,772,587 8.440 2012-09-25
1460 2012-09-20 12,039,880 -50,000 0.31 3,834,109,099 102,338,980 8.500 2012-09-18
1461 2012-09-19 12,089,880 -150,000 0.32 3,834,109,099 104,698,361 8.660 2012-09-17
1462 2012-09-07 12,239,880 -4,000 0.32 3,834,109,099 100,367,016 8.200 2012-09-05
1463 2012-09-05 12,243,880 2,000 0.32 3,827,742,788 101,746,643 8.310 2012-09-03
1464 2012-08-27 12,241,880 18,000 0.32 3,829,452,788 103,443,886 8.450 2012-08-23
1465 2012-08-23 12,223,880 4,000 0.32 3,829,452,788 102,680,592 8.400 2012-08-21
1466 2012-08-21 12,219,880 2,000 0.32 3,829,452,788 104,724,372 8.570 2012-08-17
1467 2012-08-13 12,217,880 2,000 0.32 3,829,452,788 108,494,774 8.880 2012-08-09
1468 2012-08-10 12,215,880 -2,000 0.32 3,829,452,788 103,957,139 8.510 2012-08-08
1469 2012-08-09 12,217,880 4,000 0.32 3,829,452,788 106,295,556 8.700 2012-08-07
1470 2012-07-27 12,213,880 -10,000 0.32 3,829,452,788 105,650,062 8.650 2012-07-25
1471 2012-07-18 12,223,880 2,000 0.32 3,830,452,788 109,403,726 8.950 2012-07-16
1472 2012-07-10 12,221,880 2,000 0.32 3,830,452,788 105,963,700 8.670 2012-07-06
1473 2012-07-05 12,219,880 -50,000 0.32 3,830,452,788 102,158,197 8.360 2012-07-03
1474 2012-07-04 12,269,880 50,000 0.32 3,830,452,788 98,281,739 8.010 2012-06-29
1475 2012-07-03 12,219,880 -162,000 0.32 3,830,452,788 101,425,004 8.300 2012-06-28
1476 2012-06-29 12,381,880 -36,000 0.32 3,830,452,788 102,521,966 8.280 2012-06-27
1477 2012-06-26 12,417,880 2,000 0.32 3,832,404,788 98,225,431 7.910 2012-06-22
1478 2012-06-12 12,415,880 248,000 0.32 3,832,404,788 95,602,276 7.700 2012-06-08
1479 2012-06-11 12,167,880 -20,000 0.32 3,832,404,788 92,232,530 7.580 2012-06-07
1480 2012-06-08 12,187,880 8,000 0.32 3,832,404,788 90,799,706 7.450 2012-06-06
1481 2012-06-05 12,179,880 8,000 0.32 3,831,159,542 97,317,241 7.990 2012-06-01
1482 2012-06-04 12,171,880 -8,000 0.32 3,831,159,542 97,375,040 8.000 2012-05-31
1483 2012-05-31 12,179,880 -50,000 0.32 3,831,159,542 96,708,247 7.940 2012-05-29
1484 2012-05-30 12,229,880 44,000 0.32 3,831,159,542 95,759,960 7.830 2012-05-28
1485 2012-05-29 12,185,880 -42,000 0.32 3,831,159,542 96,390,311 7.910 2012-05-25
1486 2012-05-28 12,227,880 56,000 0.32 3,831,159,542 95,866,579 7.840 2012-05-24
1487 2012-05-25 12,171,880 -6,000 0.32 3,832,589,542 99,200,822 8.150 2012-05-23
1488 2012-05-22 12,177,880 -10,000 0.32 3,835,961,542 93,769,676 7.700 2012-05-18
1489 2012-05-21 12,187,880 -578,000 0.32 3,835,961,542 95,065,464 7.800 2012-05-17
1490 2012-05-17 12,765,880 40,000 0.33 3,836,559,542 98,297,276 7.700 2012-05-15
1491 2012-05-16 12,725,880 600,000 0.33 3,839,175,542 101,679,781 7.990 2012-05-14
1492 2012-05-14 12,125,880 56,000 0.32 3,840,817,542 96,643,264 7.970 2012-05-10
1493 2012-05-11 12,069,880 80,000 0.31 3,840,817,542 97,162,534 8.050 2012-05-09
1494 2012-05-10 11,989,880 120,000 0.31 3,840,817,542 99,516,004 8.300 2012-05-08
1495 2012-05-08 11,869,880 20,000 0.31 3,840,817,542 100,656,582 8.480 2012-05-04
1496 2012-05-04 11,849,880 -14,000 0.31 3,842,817,542 101,553,472 8.570 2012-05-02
1497 2012-05-03 11,863,880 114,000 0.31 3,842,817,542 100,012,508 8.430 2012-04-30
1498 2012-04-30 11,749,880 4,000 0.31 3,842,817,542 101,048,968 8.600 2012-04-26
1499 2012-04-27 11,745,880 -306,000 0.31 3,844,603,542 100,779,650 8.580 2012-04-25
1500 2012-04-26 12,051,880 50,000 0.31 3,844,603,542 105,453,950 8.750 2012-04-24
1501 2012-04-19 12,001,880 -42,000 0.31 3,844,603,542 107,296,807 8.940 2012-04-17
1502 2012-04-18 12,043,880 356,000 0.31 3,844,603,542 108,876,675 9.040 2012-04-16
1503 2012-04-17 11,687,880 -380,000 0.30 3,845,033,542 105,424,678 9.020 2012-04-13
1504 2012-04-16 12,067,880 -10,000 0.31 3,845,033,542 108,972,956 9.030 2012-04-12
1505 2012-04-13 12,077,880 690,000 0.31 3,845,033,542 106,768,459 8.840 2012-04-11
1506 2012-04-12 11,387,880 20,000 0.30 3,845,033,542 101,921,526 8.950 2012-04-10
1507 2012-04-02 11,367,880 42,000 0.30 3,846,091,542 99,014,235 8.710 2012-03-29
1508 2012-03-30 11,325,880 -10,000 0.29 3,846,091,542 101,819,661 8.990 2012-03-28
1509 2012-03-27 11,335,880 6,000 0.29 3,847,721,542 97,828,644 8.630 2012-03-23
1510 2012-03-26 11,329,880 4,000 0.29 3,847,721,542 99,702,944 8.800 2012-03-22
1511 2012-03-19 11,325,880 -4,000 0.29 3,847,721,542 101,706,402 8.980 2012-03-15
1512 2012-03-16 11,329,880 -10,000 0.29 3,847,721,542 104,121,597 9.190 2012-03-14
1513 2012-03-15 11,339,880 -18,000 0.29 3,847,721,542 103,419,706 9.120 2012-03-13
1514 2012-03-14 11,357,880 -4,000 0.30 3,847,721,542 101,425,868 8.930 2012-03-12
1515 2012-03-13 11,361,880 4,000 0.30 3,847,721,542 99,416,450 8.750 2012-03-09
1516 2012-03-12 11,357,880 -4,000 0.30 3,847,721,542 100,403,659 8.840 2012-03-08
1517 2012-03-08 11,361,880 -6,000 0.30 3,847,721,542 97,371,312 8.570 2012-03-06
1518 2012-03-06 11,367,880 -26,000 0.30 3,847,721,542 101,856,205 8.960 2012-03-02
1519 2012-03-05 11,393,880 -20,000,000 0.30 3,847,721,542 100,835,838 8.850 2012-03-01
1520 2012-03-02 31,393,880 -14,000 0.82 3,847,721,542 273,440,695 8.710 2012-02-29
1521 2012-03-01 31,407,880 -10,000,000 0.82 3,847,721,542 267,595,138 8.520 2012-02-28
1522 2012-02-29 41,407,880 -28,000 1.08 3,847,721,542 346,583,956 8.370 2012-02-27
1523 2012-02-28 41,435,880 -26,000 1.07 3,856,557,542 347,232,674 8.380 2012-02-24
1524 2012-02-27 41,461,880 -10,000 1.08 3,856,557,542 349,938,267 8.440 2012-02-23
1525 2012-02-24 41,471,880 18,000 1.08 3,856,557,542 352,510,980 8.500 2012-02-22
1526 2012-02-23 41,453,880 24,000 1.07 3,856,557,542 342,823,588 8.270 2012-02-21
1527 2012-02-22 41,429,880 52,000 1.07 3,856,557,542 348,010,992 8.400 2012-02-20
1528 2012-02-21 41,377,880 30,000 1.07 3,856,557,542 360,815,114 8.720 2012-02-17
1529 2012-02-20 41,347,880 -10,000 1.07 3,856,557,542 348,976,107 8.440 2012-02-16
1530 2012-02-17 41,357,880 -1,290,000 1.07 3,856,557,542 351,955,559 8.510 2012-02-15
1531 2012-02-16 42,647,880 6,000 1.11 3,856,557,542 360,374,586 8.450 2012-02-14
1532 2012-02-15 42,641,880 28,000 1.11 3,856,557,542 362,882,399 8.510 2012-02-13
1533 2012-02-14 42,613,880 -34,000 1.10 3,858,057,542 363,070,258 8.520 2012-02-10
1534 2012-02-13 42,647,880 -228,000 1.11 3,858,057,542 367,198,247 8.610 2012-02-09
1535 2012-02-10 42,875,880 8,000 1.11 3,858,057,542 370,876,362 8.650 2012-02-08
1536 2012-02-09 42,867,880 1,550,000 1.11 3,858,807,542 363,948,301 8.490 2012-02-07
1537 2012-02-08 41,317,880 6,000 1.07 3,853,041,231 368,142,311 8.910 2012-02-06
1538 2012-02-07 41,311,880 4,000 1.07 3,853,041,231 372,633,158 9.020 2012-02-03
1539 2012-02-06 41,307,880 -10,000 1.07 3,854,341,231 389,533,308 9.430 2012-02-02
1540 2012-02-01 41,317,880 4,000 1.07 3,854,341,231 371,034,562 8.980 2012-01-30
1541 2012-01-30 41,313,880 -4,000 1.07 3,854,341,231 379,674,557 9.190 2012-01-26
1542 2012-01-20 41,317,880 -2,000 1.07 3,853,621,231 367,729,132 8.900 2012-01-18
1543 2012-01-19 41,319,880 2,000 1.07 3,853,621,231 374,358,113 9.060 2012-01-17
1544 2012-01-17 41,317,880 4,000 1.07 3,853,165,231 366,489,596 8.870 2012-01-13
1545 2012-01-13 41,313,880 -8,000 1.07 3,852,657,231 377,195,724 9.130 2012-01-11
1546 2012-01-11 41,321,880 -4,000 1.07 3,849,641,231 363,632,544 8.800 2012-01-09
1547 2012-01-10 41,325,880 2,000 1.07 3,849,641,231 362,841,226 8.780 2012-01-06
1548 2012-01-09 41,323,880 -334,000 1.07 3,852,009,231 367,782,532 8.900 2012-01-05
1549 2012-01-06 41,657,880 -2,392,000 1.08 3,852,009,231 349,926,192 8.400 2012-01-04
1550 2012-01-05 44,049,880 784,000 1.14 3,852,009,231 343,589,064 7.800 2012-01-03
1551 2012-01-04 43,265,880 430,000 1.12 3,852,009,231 349,588,310 8.080 2011-12-30
1552 2012-01-03 42,835,880 810,000 1.11 3,850,415,231 334,119,864 7.800 2011-12-29
1553 2011-12-30 42,025,880 368,000 1.09 3,853,033,231 336,627,299 8.010 2011-12-28
1554 2011-12-29 41,657,880 -2,000 1.08 3,853,033,231 340,761,458 8.180 2011-12-23
1555 2011-12-28 41,659,880 4,000 1.08 3,853,033,231 336,195,232 8.070 2011-12-22
1556 2011-12-22 41,655,880 -10,000 1.08 3,856,845,231 334,496,716 8.030 2011-12-20
1557 2011-12-19 41,665,880 324,000 1.08 3,856,845,231 347,076,780 8.330 2011-12-15
1558 2011-12-13 41,341,880 10,000 1.07 3,856,159,231 356,780,424 8.630 2011-12-09
1559 2011-12-09 41,331,880 24,000 1.07 3,855,845,231 378,186,702 9.150 2011-12-07
1560 2011-12-07 41,307,880 2,000 1.07 3,855,845,231 369,705,526 8.950 2011-12-05
1561 2011-12-05 41,305,880 -9,643 1.07 3,855,145,231 359,361,156 8.700 2011-12-01
1562 2011-12-01 41,315,523 -4,000 1.07 3,855,145,231 352,421,411 8.530 2011-11-29
1563 2011-11-25 41,319,523 4,000 1.07 3,849,895,231 350,802,750 8.490 2011-11-23
1564 2011-11-24 41,315,523 -4,000 1.07 3,849,895,231 352,008,256 8.520 2011-11-22
1565 2011-11-21 41,319,523 -10,000 1.07 3,849,791,231 351,629,141 8.510 2011-11-17
1566 2011-11-17 41,329,523 4,000 1.07 3,849,791,231 347,167,993 8.400 2011-11-15
1567 2011-11-16 41,325,523 -4,000 1.07 3,849,791,231 356,226,008 8.620 2011-11-14
1568 2011-11-15 41,329,523 -4,000 1.07 3,849,741,231 347,994,584 8.420 2011-11-11
1569 2011-11-14 41,333,523 4,000 1.07 3,849,741,231 342,654,906 8.290 2011-11-10
1570 2011-11-11 41,329,523 -2,000 1.07 3,849,071,231 343,035,041 8.300 2011-11-09
1571 2011-11-09 41,331,523 -10,000 1.07 3,847,771,231 331,065,499 8.010 2011-11-07
1572 2011-11-08 41,341,523 10,000 1.07 3,847,771,231 329,905,354 7.980 2011-11-04
1573 2011-11-07 41,331,523 4,044 1.07 3,846,607,231 307,506,531 7.440 2011-11-03
1574 2011-11-01 41,327,479 -986,150 1.08 3,840,741,231 350,870,297 8.490 2011-10-28
1575 2011-10-25 42,313,629 4,000 1.10 3,840,741,231 325,814,943 7.700 2011-10-21
1576 2011-10-19 42,309,629 -246,000 1.10 3,843,963,231 330,015,106 7.800 2011-10-17
1577 2011-10-17 42,555,629 234,000 1.11 3,844,671,231 310,656,092 7.300 2011-10-13
1578 2011-10-12 42,321,629 -10,000 1.10 3,844,271,231 298,790,701 7.060 2011-10-10
1579 2011-10-11 42,331,629 -610,000 1.10 3,846,201,231 298,861,301 7.060 2011-10-07
1580 2011-10-10 42,941,629 10,000 1.12 3,846,201,231 301,450,236 7.020 2011-10-06
1581 2011-10-04 42,931,629 -2,300,000 1.11 3,853,203,231 297,516,189 6.930 2011-09-30
1582 2011-09-28 45,231,629 2,140,000 1.17 3,856,723,231 276,365,253 6.110 2011-09-26
1583 2011-09-27 43,091,629 -898,000 1.12 3,856,723,231 285,697,500 6.630 2011-09-23
1584 2011-09-26 43,989,629 1,174,000 1.14 3,856,723,231 305,727,922 6.950 2011-09-22
1585 2011-09-23 42,815,629 486,000 1.11 3,856,723,231 297,568,622 6.950 2011-09-21
1586 2011-09-22 42,329,629 -4,000 1.10 3,856,723,231 294,614,218 6.960 2011-09-20
1587 2011-09-19 42,333,629 -1,470,000 1.10 3,859,735,231 295,488,730 6.980 2011-09-15
1588 2011-09-16 43,803,629 1,044,000 1.13 3,859,735,231 308,815,584 7.050 2011-09-14
1589 2011-09-15 42,759,629 -60,000 1.11 3,859,735,231 300,172,596 7.020 2011-09-12
1590 2011-09-14 42,819,629 430,000 1.11 3,859,735,231 314,296,077 7.340 2011-09-09
1591 2011-09-12 42,389,629 -1,508,000 1.10 3,861,643,231 311,139,877 7.340 2011-09-08
1592 2011-09-09 43,897,629 630,000 1.14 3,861,643,231 323,086,549 7.360 2011-09-07
1593 2011-09-08 43,267,629 404,000 1.12 3,861,643,231 318,017,073 7.350 2011-09-06
1594 2011-09-07 42,863,629 534,000 1.11 3,861,643,231 319,334,036 7.450 2011-09-05
1595 2011-09-06 42,329,629 -100,000 1.10 3,865,383,231 317,472,218 7.500 2011-09-02
1596 2011-09-05 42,429,629 40,000 1.10 3,865,383,231 318,222,218 7.500 2011-09-01
1597 2011-09-02 42,389,629 -12,000 1.10 3,865,383,231 315,378,840 7.440 2011-08-31
1598 2011-09-01 42,401,629 30,000 1.10 3,865,383,231 315,468,120 7.440 2011-08-30
1599 2011-08-31 42,371,629 60,000 1.10 3,865,383,231 310,160,324 7.320 2011-08-29
1600 2011-08-30 42,311,629 4,000 1.09 3,865,383,231 301,258,798 7.120 2011-08-26
1601 2011-08-29 42,307,629 12,000 1.09 3,865,383,231 317,307,218 7.500 2011-08-25
1602 2011-08-24 42,295,629 -4,000 1.09 3,865,383,231 297,338,272 7.030 2011-08-22
1603 2011-08-22 42,299,629 -80,000 1.09 3,865,383,231 310,056,281 7.330 2011-08-18
1604 2011-08-19 42,379,629 -4,000 1.10 3,865,383,231 309,795,088 7.310 2011-08-17
1605 2011-08-17 42,383,629 -14,000 1.10 3,865,383,231 307,281,310 7.250 2011-08-15
1606 2011-08-15 42,397,629 8,000 1.10 3,865,383,231 297,631,356 7.020 2011-08-11
1607 2011-08-12 42,389,629 -4,000 1.10 3,865,383,231 306,900,914 7.240 2011-08-10
1608 2011-08-11 42,393,629 -12,000 1.10 3,865,383,231 292,516,040 6.900 2011-08-09
1609 2011-08-10 42,405,629 -10,000 1.10 3,865,383,231 294,719,122 6.950 2011-08-08
1610 2011-08-09 42,415,629 -94,000 1.10 3,865,383,231 304,544,216 7.180 2011-08-05
1611 2011-08-08 42,509,629 -12,000 1.10 3,865,383,231 329,024,528 7.740 2011-08-04
1612 2011-08-05 42,521,629 10,000 1.10 3,865,383,231 325,290,462 7.650 2011-08-03
1613 2011-08-04 42,511,629 -14,000 1.10 3,865,383,231 333,291,171 7.840 2011-08-02
1614 2011-08-03 42,525,629 -140,000 1.10 3,867,819,231 335,527,213 7.890 2011-08-01
1615 2011-08-02 42,665,629 -2,416,000 1.10 3,867,819,231 334,925,188 7.850 2011-07-29
1616 2011-08-01 45,081,629 812,000 1.17 3,867,819,231 349,833,441 7.760 2011-07-28
1617 2011-07-29 44,269,629 18,000 1.14 3,867,819,231 336,449,180 7.600 2011-07-27
1618 2011-07-27 44,251,629 498,000 1.14 3,867,505,231 338,082,446 7.640 2011-07-25
1619 2011-07-26 43,753,629 524,000 1.13 3,867,505,231 335,590,334 7.670 2011-07-22
1620 2011-07-25 43,229,629 628,000 1.12 3,867,056,916 327,680,588 7.580 2011-07-21
1621 2011-07-22 42,601,629 72,000 1.10 3,866,664,916 321,216,283 7.540 2011-07-20
1622 2011-07-20 42,529,629 30,000 1.10 3,868,140,916 321,523,995 7.560 2011-07-18
1623 2011-07-19 42,499,629 -4,000 1.10 3,868,140,916 320,447,203 7.540 2011-07-15
1624 2011-07-18 42,503,629 -1,076,000 1.10 3,868,140,916 306,026,129 7.200 2011-07-14
1625 2011-07-15 43,579,629 1,076,000 1.13 3,868,140,916 316,823,903 7.270 2011-07-13
1626 2011-07-13 42,503,629 -70,000 1.10 3,868,140,916 305,601,093 7.190 2011-07-11
1627 2011-07-12 42,573,629 -386,000 1.10 3,869,742,916 309,084,547 7.260 2011-07-08
1628 2011-07-11 42,959,629 -1,604,000 1.11 3,869,742,916 314,464,484 7.320 2011-07-07
1629 2011-07-08 44,563,629 -634,000 1.15 3,869,742,916 324,868,855 7.290 2011-07-06
1630 2011-07-07 45,197,629 -6,000 1.17 3,869,742,916 328,134,787 7.260 2011-07-05
1631 2011-07-06 45,203,629 -20,000 1.17 3,869,742,916 319,589,657 7.070 2011-07-04
1632 2011-07-05 45,223,629 856,000 1.17 3,869,742,916 314,304,222 6.950 2011-06-30
1633 2011-07-04 44,367,629 726,000 1.15 3,873,982,916 299,925,172 6.760 2011-06-29
1634 2011-06-30 43,641,629 -1,908,000 1.13 3,873,982,916 295,890,245 6.780 2011-06-28
1635 2011-06-29 45,549,629 254,000 1.18 3,873,982,916 309,737,477 6.800 2011-06-27
1636 2011-06-28 45,295,629 434,000 1.17 3,873,982,916 307,104,365 6.780 2011-06-24
1637 2011-06-27 44,861,629 1,204,000 1.16 3,873,982,916 298,329,833 6.650 2011-06-23
1638 2011-06-24 43,657,629 12,000 1.13 3,873,982,916 290,759,809 6.660 2011-06-22
1639 2011-06-23 43,645,629 4,000 1.13 3,877,672,916 287,624,695 6.590 2011-06-21
1640 2011-06-22 43,641,629 -10,000 1.13 3,877,672,916 287,161,919 6.580 2011-06-20
1641 2011-06-20 43,651,629 -6,000 1.13 3,877,672,916 293,338,947 6.720 2011-06-16
1642 2011-06-14 43,657,629 -10,000 1.12 3,883,482,916 301,237,640 6.900 2011-06-10
1643 2011-06-13 43,667,629 8,000 1.12 3,883,482,916 299,123,259 6.850 2011-06-09
1644 2011-06-10 43,659,629 -20,000 1.12 3,883,482,916 303,434,422 6.950 2011-06-08
1645 2011-06-08 43,679,629 -1,124,000 1.12 3,885,038,916 301,389,440 6.900 2011-06-03
1646 2011-06-07 44,803,629 772,000 1.15 3,889,914,916 308,248,968 6.880 2011-06-02
1647 2011-06-03 44,031,629 -4,550,000 1.13 3,889,914,916 306,900,454 6.970 2011-06-01
1648 2011-06-02 48,581,629 754,000 1.25 3,889,914,916 326,954,363 6.730 2011-05-31
1649 2011-06-01 47,827,629 1,004,000 1.23 3,889,914,916 319,966,838 6.690 2011-05-30
1650 2011-05-31 46,823,629 414,000 1.20 3,889,914,916 315,123,023 6.730 2011-05-27
1651 2011-05-30 46,409,629 -162,000 1.19 3,889,914,916 310,016,322 6.680 2011-05-26
1652 2011-05-27 46,571,629 1,556,000 1.20 3,889,914,916 309,701,333 6.650 2011-05-25
1653 2011-05-26 45,015,629 652,000 1.16 3,894,306,916 306,556,433 6.810 2011-05-24
1654 2011-05-25 44,363,629 -110,000 1.14 3,894,306,916 307,439,949 6.930 2011-05-23
1655 2011-05-24 44,473,629 -90,000 1.14 3,894,106,916 317,096,975 7.130 2011-05-20
1656 2011-05-23 44,563,629 80,000 1.14 3,894,106,916 313,282,312 7.030 2011-05-19
1657 2011-05-20 44,483,629 -444,000 1.14 3,896,142,916 326,065,001 7.330 2011-05-18
1658 2011-05-19 44,927,629 -1,286,000 1.15 3,896,142,916 320,333,995 7.130 2011-05-17
1659 2011-05-18 46,213,629 400,000 1.19 3,895,842,916 327,654,630 7.090 2011-05-16
1660 2011-05-17 45,813,629 344,000 1.18 3,895,842,916 325,734,902 7.110 2011-05-13
1661 2011-05-16 45,469,629 -70,000 1.17 3,895,842,916 330,109,507 7.260 2011-05-12
1662 2011-05-13 45,539,629 -76,000 1.17 3,895,842,916 334,716,273 7.350 2011-05-11
1663 2011-05-12 45,615,629 -2,000 1.17 3,896,724,916 335,274,873 7.350 2011-05-09
1664 2011-05-11 45,617,629 -68,000 1.17 3,896,724,916 331,640,163 7.270 2011-05-06
1665 2011-05-09 45,685,629 -48,000 1.17 3,896,724,916 329,850,241 7.220 2011-05-05
1666 2011-05-06 45,733,629 8,000 1.17 3,896,724,916 329,282,129 7.200 2011-05-04
1667 2011-05-05 45,725,629 4,000 1.17 3,896,724,916 331,968,067 7.260 2011-05-03
1668 2011-05-04 45,721,629 2,000 1.17 3,896,724,916 333,767,892 7.300 2011-04-29
1669 2011-05-03 45,719,629 -80,000 1.17 3,898,794,916 336,953,666 7.370 2011-04-28
1670 2011-04-29 45,799,629 -20,000 1.17 3,898,794,916 332,047,310 7.250 2011-04-27
1671 2011-04-28 45,819,629 4,000 1.18 3,898,794,916 327,610,347 7.150 2011-04-26
1672 2011-04-27 45,815,629 -1,240,000 1.18 3,898,794,916 328,498,060 7.170 2011-04-21
1673 2011-04-26 47,055,629 -418,000 1.21 3,898,794,916 338,329,973 7.190 2011-04-20
1674 2011-04-21 47,473,629 458,000 1.22 3,898,794,916 328,042,776 6.910 2011-04-19
1675 2011-04-20 47,015,629 436,000 1.21 3,898,794,916 328,639,247 6.990 2011-04-18
1676 2011-04-19 46,579,629 258,000 1.19 3,898,794,916 324,660,014 6.970 2011-04-15
1677 2011-04-15 46,321,629 -6,000 1.19 3,898,794,916 313,134,212 6.760 2011-04-13
1678 2011-04-14 46,327,629 -992,000 1.19 3,898,794,916 316,880,982 6.840 2011-04-12
1679 2011-04-13 47,319,629 12,000 1.21 3,899,152,916 331,237,403 7.000 2011-04-11
1680 2011-04-12 47,307,629 -368,000 1.21 3,899,152,916 329,261,098 6.960 2011-04-08
1681 2011-04-11 47,675,629 -10,000 1.22 3,899,152,916 330,868,865 6.940 2011-04-07
1682 2011-04-07 47,685,629 142,000 1.22 3,899,152,916 328,077,128 6.880 2011-04-04
1683 2011-04-06 47,543,629 224,000 1.22 3,899,152,916 321,394,932 6.760 2011-04-01
1684 2011-04-04 47,319,629 -80,000 1.21 3,899,152,916 329,344,618 6.960 2011-03-31
1685 2011-04-01 47,399,629 -164,000 1.22 3,899,152,916 317,577,514 6.700 2011-03-30
1686 2011-03-25 47,563,629 10,000 1.22 3,896,822,197 301,077,772 6.330 2011-03-23
1687 2011-03-24 47,553,629 -4,000 1.22 3,896,822,197 296,734,645 6.240 2011-03-22
1688 2011-03-23 47,557,629 10,000 1.22 3,896,822,197 294,381,724 6.190 2011-03-21
1689 2011-03-22 47,547,629 10,000 1.22 3,896,822,197 290,991,489 6.120 2011-03-18
1690 2011-03-21 47,537,629 240,000 1.22 3,896,822,197 284,275,021 5.980 2011-03-17
1691 2011-03-18 47,297,629 182,000 1.21 3,896,822,197 300,339,944 6.350 2011-03-16
1692 2011-03-17 47,115,629 -184,000 1.21 3,896,822,197 301,068,869 6.390 2011-03-15
1693 2011-03-15 47,299,629 -2,000 1.21 3,896,822,197 297,987,663 6.300 2011-03-11
1694 2011-03-14 47,301,629 -28,000 1.21 3,896,822,197 303,676,458 6.420 2011-03-10
1695 2011-03-11 47,329,629 28,000 1.21 3,896,822,197 310,955,663 6.570 2011-03-09
1696 2011-03-07 47,301,629 4,000 1.21 3,896,822,197 298,000,263 6.300 2011-03-03
1697 2011-03-02 47,297,629 154,000 1.21 3,896,822,197 292,772,324 6.190 2011-02-28
1698 2011-03-01 47,143,629 10,000 1.21 3,896,822,197 294,176,245 6.240 2011-02-25
1699 2011-02-25 47,133,629 110,000 1.21 3,896,822,197 295,999,190 6.280 2011-02-23
1700 2011-02-23 47,023,629 -2,296,000 1.21 3,899,148,197 301,421,462 6.410 2011-02-21
1701 2011-02-21 49,319,629 640,000 1.26 3,899,148,197 321,563,981 6.520 2011-02-17
1702 2011-02-18 48,679,629 390,000 1.25 3,901,010,197 323,719,533 6.650 2011-02-16
1703 2011-02-17 48,289,629 -40,000 1.24 3,901,010,197 318,711,551 6.600 2011-02-15
1704 2011-02-16 48,329,629 -4,000 1.24 3,901,010,197 321,875,329 6.660 2011-02-14
1705 2011-02-15 48,333,629 1,330,000 1.24 3,901,010,197 315,618,597 6.530 2011-02-11
1706 2011-02-14 47,003,629 20,000 1.20 3,901,010,197 318,214,568 6.770 2011-02-10
1707 2011-02-11 46,983,629 -36,000 1.20 3,901,010,197 322,307,695 6.860 2011-02-09
1708 2011-02-10 47,019,629 8,000 1.21 3,901,824,197 324,435,440 6.900 2011-02-08
1709 2011-02-09 47,011,629 -10,000 1.20 3,902,624,197 328,141,170 6.980 2011-02-07
1710 2011-02-07 47,021,629 -814,000 1.20 3,902,624,197 317,395,996 6.750 2011-01-31
1711 2011-02-01 47,835,629 4,000 1.23 3,902,624,197 328,152,415 6.860 2011-01-28
1712 2011-01-31 47,831,629 404,000 1.23 3,904,024,197 327,646,659 6.850 2011-01-27
1713 2011-01-28 47,427,629 2,534,719 1.21 3,904,024,197 323,456,430 6.820 2011-01-26
1714 2011-01-25 44,892,910 -28,000 1.15 3,901,899,478 297,639,993 6.630 2011-01-21
1715 2011-01-24 44,920,910 -40,000 1.15 3,904,079,478 304,114,561 6.770 2011-01-20
1716 2011-01-21 44,960,910 74,000 1.15 3,904,079,478 307,982,234 6.850 2011-01-19
1717 2011-01-20 44,886,910 10,000 1.15 3,904,079,478 313,759,501 6.990 2011-01-18
1718 2011-01-19 44,876,910 -20,000 1.15 3,904,079,478 314,587,139 7.010 2011-01-17
1719 2011-01-18 44,896,910 20,000 1.15 3,904,079,478 314,278,370 7.000 2011-01-14
1720 2011-01-17 44,876,910 100,000 1.15 3,904,079,478 317,279,754 7.070 2011-01-13
1721 2011-01-14 44,776,910 -110,000 1.15 3,904,079,478 319,259,368 7.130 2011-01-12
1722 2011-01-13 44,886,910 -4,000 1.15 3,904,017,478 316,003,846 7.040 2011-01-11
1723 2011-01-12 44,890,910 10,000 1.15 3,903,089,478 314,685,279 7.010 2011-01-10
1724 2011-01-07 44,880,910 40,000 1.15 3,903,195,478 320,000,888 7.130 2011-01-05
1725 2011-01-06 44,840,910 -362,000 1.15 3,902,825,478 318,370,461 7.100 2011-01-04
1726 2011-01-04 45,202,910 352,000 1.16 3,902,735,478 316,872,399 7.010 2010-12-30
1727 2011-01-03 44,850,910 -8,000 1.15 3,902,735,478 306,780,224 6.840 2010-12-29
1728 2010-12-30 44,858,910 -358,000 1.15 3,902,735,478 302,349,053 6.740 2010-12-28
1729 2010-12-23 45,216,910 10,000 1.16 3,905,597,478 304,761,973 6.740 2010-12-21
1730 2010-12-22 45,206,910 50,000 1.16 3,905,597,478 300,625,952 6.650 2010-12-20
1731 2010-12-21 45,156,910 -102,000 1.16 3,905,597,478 301,648,159 6.680 2010-12-17
1732 2010-12-20 45,258,910 -1,436,000 1.16 3,905,597,478 298,256,217 6.590 2010-12-16
1733 2010-12-17 46,694,910 -4,000 1.20 3,907,385,478 314,256,744 6.730 2010-12-15
1734 2010-12-16 46,698,910 -1,788,000 1.20 3,907,385,478 308,679,795 6.610 2010-12-14
1735 2010-12-15 48,486,910 204,000 1.24 3,907,385,478 319,528,737 6.590 2010-12-13
1736 2010-12-14 48,282,910 986,000 1.24 3,908,021,478 321,564,181 6.660 2010-12-10
1737 2010-12-13 47,296,910 376,000 1.21 3,908,021,478 317,362,266 6.710 2010-12-09
1738 2010-12-10 46,920,910 1,442,000 1.20 3,909,517,478 314,370,097 6.700 2010-12-08
1739 2010-12-09 45,478,910 10,000 1.16 3,909,517,478 304,708,697 6.700 2010-12-07
1740 2010-12-08 45,468,910 -4,000 1.16 3,909,517,478 310,552,655 6.830 2010-12-06
1741 2010-12-07 45,472,910 386,000 1.16 3,909,517,478 304,213,768 6.690 2010-12-03
1742 2010-12-06 45,086,910 30,000 1.15 3,909,517,478 299,827,952 6.650 2010-12-02
1743 2010-12-03 45,056,910 -4,000 1.15 3,909,517,478 300,980,159 6.680 2010-12-01
1744 2010-12-02 45,060,910 -336,000 1.15 3,909,517,478 302,358,706 6.710 2010-11-30
1745 2010-11-26 45,396,910 54,000 1.16 3,913,263,478 302,797,390 6.670 2010-11-24
1746 2010-11-25 45,342,910 112,000 1.16 3,913,263,478 290,194,624 6.400 2010-11-23
1747 2010-11-24 45,230,910 24,000 1.16 3,913,263,478 301,690,170 6.670 2010-11-22
1748 2010-11-23 45,206,910 4,000 1.16 3,913,263,478 306,502,850 6.780 2010-11-19
1749 2010-11-22 45,202,910 46,000 1.16 3,913,263,478 307,379,788 6.800 2010-11-18
1750 2010-11-19 45,156,910 4,000 1.15 3,912,533,478 304,357,573 6.740 2010-11-17
1751 2010-11-17 45,152,910 -130,000 1.15 3,916,543,478 312,006,608 6.910 2010-11-15
1752 2010-11-16 45,282,910 -42,874,000 1.16 3,916,543,478 316,980,370 7.000 2010-11-12
1753 2010-11-15 88,156,910 -70,000 2.25 3,916,943,478 639,137,598 7.250 2010-11-11
1754 2010-11-12 88,226,910 -130,000 2.25 3,916,765,478 641,409,636 7.270 2010-11-10
1755 2010-11-10 88,356,910 -50,000 2.26 3,916,673,478 633,519,045 7.170 2010-11-08
1756 2010-11-09 88,406,910 418,000 2.26 3,917,673,478 627,689,061 7.100 2010-11-05
1757 2010-11-08 87,988,910 -52,000 2.25 3,917,673,478 646,718,489 7.350 2010-11-04
1758 2010-11-05 88,040,910 -28,000 2.25 3,917,673,478 650,622,325 7.390 2010-11-03
1759 2010-11-04 88,068,910 -518,000 2.25 3,917,673,478 650,829,245 7.390 2010-11-02
1760 2010-11-03 88,586,910 -42,000 2.26 3,917,673,478 639,597,490 7.220 2010-11-01
1761 2010-11-02 88,628,910 -38,000 2.26 3,917,673,478 635,469,285 7.170 2010-10-29
1762 2010-11-01 88,666,910 10,000 2.26 3,917,673,478 629,535,061 7.100 2010-10-28
1763 2010-10-29 88,656,910 -264,000 2.26 3,917,673,478 626,804,354 7.070 2010-10-27
1764 2010-10-28 88,920,910 -222,000 2.27 3,917,673,478 645,565,807 7.260 2010-10-26
1765 2010-10-27 89,142,910 -46,000 2.27 3,919,273,478 631,131,803 7.080 2010-10-25
1766 2010-10-26 89,188,910 -418,000 2.28 3,919,273,478 635,025,039 7.120 2010-10-22
1767 2010-10-22 89,606,910 330,000 2.29 3,920,273,478 635,312,992 7.090 2010-10-20
1768 2010-10-21 89,276,910 473,431 2.28 3,920,119,478 630,294,985 7.060 2010-10-19
1769 2010-10-20 88,803,479 -10,000 2.28 3,899,273,478 621,624,353 7.000 2010-10-18
1770 2010-10-19 88,813,479 10,000 2.28 3,899,973,478 621,694,353 7.000 2010-10-15
1771 2010-10-18 88,803,479 206,000 2.28 3,899,580,047 634,056,840 7.140 2010-10-14
1772 2010-10-15 88,597,479 78,000 2.28 3,893,784,047 637,901,849 7.200 2010-10-13
1773 2010-10-14 88,519,479 -72,000 2.27 3,893,582,047 640,881,028 7.240 2010-10-12
1774 2010-10-12 88,591,479 112,000 2.28 3,893,238,047 650,261,456 7.340 2010-10-08
1775 2010-10-11 88,479,479 -136,000 2.27 3,893,238,047 660,941,708 7.470 2010-10-07
1776 2010-10-08 88,615,479 26,000 2.28 3,893,590,047 658,413,009 7.430 2010-10-06
1777 2010-10-07 88,589,479 568,000 2.28 3,893,590,047 653,790,355 7.380 2010-10-05
1778 2010-10-06 88,021,479 -484,000 2.26 3,893,552,047 661,041,307 7.510 2010-10-04
1779 2010-10-05 88,505,479 -346,000 2.27 3,893,552,047 623,963,627 7.050 2010-09-30
1780 2010-10-04 88,851,479 -26,000 2.28 3,893,552,047 630,845,501 7.100 2010-09-29
1781 2010-09-30 88,877,479 -12,000 2.28 3,893,552,047 628,363,777 7.070 2010-09-28
1782 2010-09-29 88,889,479 86,000 2.28 3,893,552,047 629,337,511 7.080 2010-09-27
1783 2010-09-28 88,803,479 332,000 2.28 3,893,552,047 631,392,736 7.110 2010-09-24
1784 2010-09-27 88,471,479 -444,000 2.27 3,893,552,047 634,340,504 7.170 2010-09-22
1785 2010-09-24 88,915,479 2,000 2.28 3,891,410,047 628,632,437 7.070 2010-09-21
1786 2010-09-22 88,913,479 -10,000 2.28 3,891,410,047 634,842,240 7.140 2010-09-20
1787 2010-09-21 88,923,479 8,000 2.29 3,891,410,047 623,353,588 7.010 2010-09-17
1788 2010-09-20 88,915,479 -450,000 2.29 3,891,172,047 632,189,056 7.110 2010-09-16
1789 2010-09-16 89,365,479 -100,000 2.30 3,890,802,047 579,088,304 6.480 2010-09-14
1790 2010-09-15 89,465,479 -116,000 2.30 3,890,802,047 577,946,994 6.460 2010-09-13
1791 2010-09-14 89,581,479 -102,000 2.30 3,890,802,047 576,008,910 6.430 2010-09-10
1792 2010-09-09 89,683,479 -38,000 2.31 3,890,164,876 577,561,605 6.440 2010-09-07
1793 2010-09-08 89,721,479 82,400 2.31 3,890,164,876 575,114,680 6.410 2010-09-06
1794 2010-09-07 89,639,079 -56,400 2.31 3,887,808,876 545,901,991 6.090 2010-09-03
1795 2010-09-06 89,695,479 60,000 2.31 3,887,840,876 524,718,552 5.850 2010-09-02
1796 2010-09-01 89,635,479 -100,000 2.31 3,887,840,876 519,885,778 5.800 2010-08-30
1797 2010-08-30 89,735,479 -6,000 2.31 3,887,840,876 524,055,197 5.840 2010-08-26
1798 2010-08-27 89,741,479 -20,000 2.31 3,887,840,876 521,397,993 5.810 2010-08-25
1799 2010-08-25 89,761,479 -5,200 2.31 3,887,840,876 527,797,497 5.880 2010-08-23
1800 2010-08-24 89,766,679 -18,000 2.31 3,887,840,876 523,339,739 5.830 2010-08-20
1801 2010-08-23 89,784,679 100,000 2.31 3,887,840,876 524,342,525 5.840 2010-08-19
1802 2010-08-16 89,684,679 -6,000 2.31 3,881,160,465 514,790,057 5.740 2010-08-12
1803 2010-08-13 89,690,679 -2,000 2.31 3,881,160,465 515,721,404 5.750 2010-08-11
1804 2010-08-12 89,692,679 -6,000 2.31 3,881,160,465 520,217,538 5.800 2010-08-10
1805 2010-08-10 89,698,679 6,000 2.31 3,881,160,465 513,076,444 5.720 2010-08-06
1806 2010-08-09 89,692,679 -260,000 2.31 3,881,160,465 513,042,124 5.720 2010-08-05
1807 2010-08-04 89,952,679 260,000 2.32 3,881,802,465 503,735,002 5.600 2010-08-02
1808 2010-08-03 89,692,679 -10,000 2.31 3,881,802,465 497,794,368 5.550 2010-07-30
1809 2010-07-29 89,702,679 -2,000 2.31 3,881,802,465 491,570,681 5.480 2010-07-27
1810 2010-07-27 89,704,679 -94,000 2.31 3,881,802,465 493,375,735 5.500 2010-07-23
1811 2010-07-22 89,798,679 -56,000 2.31 3,883,172,465 484,014,880 5.390 2010-07-20
1812 2010-07-21 89,854,679 60,000 2.31 3,883,172,465 483,418,173 5.380 2010-07-19
1813 2010-07-20 89,794,679 -144,946,000 2.31 3,881,416,114 486,687,160 5.420 2010-07-16
1814 2010-07-19 234,740,679 -112,000 6.05 3,881,416,114 1,272,294,480 5.420 2010-07-15
1815 2010-07-14 234,852,679 -6,000 6.05 3,881,416,114 1,282,295,627 5.460 2010-07-12
1816 2010-07-09 234,858,679 -60,000 6.05 3,881,938,114 1,258,842,519 5.360 2010-07-07
1817 2010-07-06 234,918,679 -104,000 6.05 3,881,938,114 1,240,370,625 5.280 2010-07-02
1818 2010-07-05 235,022,679 6,000 6.05 3,881,938,114 1,245,620,199 5.300 2010-06-30
1819 2010-06-28 235,016,679 -4,000 6.05 3,882,702,114 1,269,090,067 5.400 2010-06-24
1820 2010-06-25 235,020,679 10,000 6.05 3,882,702,114 1,271,461,873 5.410 2010-06-23
1821 2010-06-24 235,010,679 -30,000 6.05 3,882,702,114 1,283,158,307 5.460 2010-06-22
1822 2010-06-23 235,040,679 -2,000,000 6.05 3,882,702,114 1,259,818,039 5.360 2010-06-21
1823 2010-06-22 237,040,679 -4,000 6.11 3,882,702,114 1,258,686,005 5.310 2010-06-18
1824 2010-06-17 237,044,679 -10,000 6.11 3,882,702,114 1,268,189,033 5.350 2010-06-14
1825 2010-06-15 237,054,679 56,000 6.11 3,882,702,114 1,258,760,345 5.310 2010-06-11
1826 2010-06-14 236,998,679 -50,000 6.10 3,883,334,114 1,218,173,210 5.140 2010-06-10
1827 2010-06-11 237,048,679 70,000 6.10 3,883,334,114 1,201,836,803 5.070 2010-06-09
1828 2010-06-10 236,978,679 -52,000 6.10 3,883,334,114 1,208,591,263 5.100 2010-06-08
1829 2010-06-09 237,030,679 50,000 6.13 3,869,816,118 1,201,745,543 5.070 2010-06-07
1830 2010-06-07 236,980,679 6,000 6.12 3,869,816,118 1,208,601,463 5.100 2010-06-03
1831 2010-06-04 236,974,679 -82,000 6.12 3,869,816,118 1,229,898,584 5.190 2010-06-02
1832 2010-06-03 237,056,679 20,000 6.13 3,869,816,118 1,206,618,496 5.090 2010-06-01
1833 2010-06-02 237,036,679 80,000 6.13 3,869,816,118 1,197,035,229 5.050 2010-05-31
1834 2010-06-01 236,956,679 30,000 6.12 3,869,816,118 1,184,783,395 5.000 2010-05-28
1835 2010-05-31 236,926,679 102,000 6.12 3,869,816,118 1,170,417,794 4.940 2010-05-27
1836 2010-05-27 236,824,679 -14,000 6.12 3,869,816,118 1,127,285,472 4.760 2010-05-25
1837 2010-05-26 236,838,679 1,797,715 6.12 3,869,816,118 1,241,034,678 5.240 2010-05-24
1838 2010-05-25 235,040,964 -6,000 6.07 3,869,816,118 1,231,614,651 5.240 2010-05-20
1839 2010-05-24 235,046,964 2,000 6.08 3,866,816,118 1,259,851,727 5.360 2010-05-19
1840 2010-05-20 235,044,964 -10,000 6.08 3,865,024,403 1,248,088,759 5.310 2010-05-18
1841 2010-05-19 235,054,964 -24,000 6.08 3,865,024,403 1,229,337,462 5.230 2010-05-17
1842 2010-05-18 235,078,964 -26,000 6.08 3,864,324,403 1,243,567,720 5.290 2010-05-14
1843 2010-05-12 235,104,964 -114,930,000 6.08 3,864,324,403 1,222,545,813 5.200 2010-05-10
1844 2010-05-10 350,034,964 -88,000 9.06 3,864,324,403 1,760,675,869 5.030 2010-05-06
1845 2010-05-07 350,122,964 -36,000 9.06 3,864,324,403 1,785,627,116 5.100 2010-05-05
1846 2010-05-05 350,158,964 -10,000 9.06 3,864,324,403 1,852,340,920 5.290 2010-05-03
1847 2010-05-04 350,168,964 -6,000 9.06 3,864,324,403 1,841,888,751 5.260 2010-04-30
1848 2010-05-03 350,174,964 -124,000 9.06 3,864,324,403 1,803,401,065 5.150 2010-04-29
1849 2010-04-30 350,298,964 -106,000 9.06 3,864,324,403 1,800,536,675 5.140 2010-04-28
1850 2010-04-29 350,404,964 -4,000 9.07 3,863,752,403 1,811,593,664 5.170 2010-04-27
1851 2010-04-28 350,408,964 -20,000 9.07 3,863,352,403 1,787,085,716 5.100 2010-04-26
1852 2010-04-27 350,428,964 -12,000 9.07 3,862,824,403 1,790,692,006 5.110 2010-04-23
1853 2010-04-26 350,440,964 350,000 9.07 3,862,324,403 1,713,656,314 4.890 2010-04-22
1854 2010-04-23 350,090,964 70,000 9.06 3,862,324,403 1,729,449,362 4.940 2010-04-21
1855 2010-04-22 350,020,964 20,000 9.06 3,862,324,403 1,743,104,401 4.980 2010-04-20
1856 2010-04-21 350,000,964 345,652,308 9.06 3,862,324,403 1,753,504,830 5.010 2010-04-19
1857 2010-04-20 4,348,656 -10,000 0.11 3,862,324,403 22,265,119 5.120 2010-04-16
1858 2010-04-16 4,358,656 10,000 0.11 3,862,324,403 22,272,732 5.110 2010-04-14
1859 2010-04-12 4,348,656 -10,000 0.11 3,861,324,403 22,091,172 5.080 2010-04-08
1860 2010-04-09 4,358,656 -112,000 0.11 3,861,324,403 22,534,252 5.170 2010-04-07
1861 2010-04-08 4,470,656 -110,000 0.12 3,861,324,403 22,934,465 5.130 2010-04-01
1862 2010-04-07 4,580,656 124,000 0.12 3,861,324,403 23,040,700 5.030 2010-03-31
1863 2010-04-01 4,456,656 -48,000 0.12 3,861,324,403 22,773,512 5.110 2010-03-30
1864 2010-03-31 4,504,656 32,000 0.12 3,861,324,403 22,883,652 5.080 2010-03-29
1865 2010-03-30 4,472,656 8,000 0.12 3,861,324,403 22,810,546 5.100 2010-03-26
1866 2010-03-29 4,464,656 -34,953 0.12 3,861,324,403 22,859,039 5.120 2010-03-25
1867 2010-03-26 4,499,609 -50,000 0.12 3,861,324,403 22,048,084 4.900 2010-03-24
1868 2010-03-25 4,549,609 2,000 0.12 3,861,324,403 21,747,131 4.780 2010-03-23
1869 2010-03-24 4,547,609 10,000 0.12 3,860,324,403 21,555,667 4.740 2010-03-22
1870 2010-03-23 4,537,609 26,000 0.12 3,860,324,403 21,689,771 4.780 2010-03-19
1871 2010-03-16 4,511,609 -22,000 0.12 3,860,324,403 21,204,562 4.700 2010-03-12
1872 2010-03-15 4,533,609 -182,000 0.12 3,860,324,403 21,579,979 4.760 2010-03-11
1873 2010-03-12 4,715,609 -16,000 0.12 3,860,324,403 21,456,021 4.550 2010-03-10
1874 2010-03-11 4,731,609 -80,000 0.12 3,860,324,403 21,008,344 4.440 2010-03-09
1875 2010-03-10 4,811,609 -30,000 0.12 3,860,324,403 21,171,080 4.400 2010-03-08
1876 2010-03-09 4,841,609 62,000 0.13 3,860,324,403 20,770,503 4.290 2010-03-05
1877 2010-03-08 4,779,609 30,000 0.12 3,860,324,403 20,313,338 4.250 2010-03-04
1878 2010-03-04 4,749,609 -53,600 0.12 3,860,324,403 20,565,807 4.330 2010-03-02
1879 2010-03-03 4,803,209 66,000 0.12 3,860,324,403 20,557,735 4.280 2010-03-01
1880 2010-03-02 4,737,209 116,000 0.12 3,860,324,403 19,754,162 4.170 2010-02-26
1881 2010-03-01 4,621,209 230,000 0.12 3,860,324,403 19,593,926 4.240 2010-02-25
1882 2010-02-25 4,391,209 10,000 0.11 3,860,324,403 18,662,638 4.250 2010-02-23
1883 2010-02-24 4,381,209 26,000 0.11 3,860,324,403 18,795,387 4.290 2010-02-22
1884 2010-02-23 4,355,209 -16,000 0.11 3,860,324,403 19,293,576 4.430 2010-02-19
1885 2010-02-12 4,371,209 -100,000 0.11 3,860,324,403 19,626,728 4.490 2010-02-10
1886 2010-02-11 4,471,209 10,000 0.12 3,860,324,403 19,583,895 4.380 2010-02-09
1887 2010-02-09 4,461,209 -6,000 0.12 3,860,324,403 19,807,768 4.440 2010-02-05
1888 2010-02-08 4,467,209 -4,000 0.12 3,860,324,403 20,281,129 4.540 2010-02-04
1889 2010-02-05 4,471,209 -6,000 0.12 3,860,324,403 20,254,577 4.530 2010-02-03
1890 2010-02-03 4,477,209 6,000 0.12 3,860,324,403 19,699,720 4.400 2010-02-01
1891 2010-02-01 4,471,209 10,000 0.12 3,860,324,403 19,718,032 4.410 2010-01-28
1892 2010-01-27 4,461,209 20,000 0.12 3,860,324,403 20,298,501 4.550 2010-01-25
1893 2010-01-26 4,441,209 2,000 0.12 3,860,324,403 20,473,973 4.610 2010-01-22
1894 2010-01-25 4,439,209 -90,000 0.11 3,860,324,403 20,686,714 4.660 2010-01-21
1895 2010-01-22 4,529,209 -200,000 0.12 3,860,324,403 21,740,203 4.800 2010-01-20
1896 2010-01-21 4,729,209 16,000 0.12 3,860,324,403 22,936,664 4.850 2010-01-19
1897 2010-01-20 4,713,209 204,000 0.12 3,860,324,403 23,283,252 4.940 2010-01-18
1898 2010-01-19 4,509,209 -30,000 0.12 3,860,324,403 22,185,308 4.920 2010-01-15
1899 2010-01-18 4,539,209 12,000 0.12 3,860,324,403 21,515,851 4.740 2010-01-14
1900 2010-01-14 4,527,209 -2,000 0.12 3,860,324,403 21,594,787 4.770 2010-01-12
1901 2010-01-13 4,529,209 12,000 0.12 3,860,324,403 21,559,035 4.760 2010-01-11
1902 2010-01-12 4,517,209 88,000 0.12 3,860,324,403 21,501,915 4.760 2010-01-08
1903 2010-01-11 4,429,209 2,000 0.11 3,860,324,403 21,260,203 4.800 2010-01-07
1904 2010-01-08 4,427,209 -10,000 0.11 3,860,324,403 21,250,603 4.800 2010-01-06
1905 2010-01-07 4,437,209 118,000 0.11 3,860,324,403 21,697,952 4.890 2010-01-05
1906 2010-01-06 4,319,209 -7,200 0.11 3,860,324,403 20,991,356 4.860 2010-01-04
1907 2010-01-05 4,326,409 -90,000 0.11 3,860,324,403 20,420,650 4.720 2009-12-30
1908 2010-01-04 4,416,409 4,000 0.11 3,860,324,403 20,536,302 4.650 2009-12-29
1909 2009-12-29 4,412,409 -10,000 0.11 3,860,324,403 19,105,731 4.330 2009-12-23
1910 2009-12-22 4,422,409 66,000 0.11 3,860,324,403 18,706,790 4.230 2009-12-18
1911 2009-12-21 4,356,409 18,000 0.11 3,860,324,403 18,993,943 4.360 2009-12-17
1912 2009-12-18 4,338,409 688,000 0.11 3,860,324,403 19,913,297 4.590 2009-12-16
1913 2009-12-17 3,650,409 288,000 0.09 3,860,324,403 16,937,898 4.640 2009-12-15
1914 2009-12-16 3,362,409 352,000 0.09 3,860,324,403 15,601,578 4.640 2009-12-14
1915 2009-12-15 3,010,409 350,000 0.08 3,860,324,403 13,877,985 4.610 2009-12-11
1916 2009-12-14 2,660,409 600,000 0.07 3,860,324,403 12,397,506 4.660 2009-12-10
1917 2009-12-11 2,060,409 102,000 0.05 3,860,324,403 9,889,963 4.800 2009-12-09
1918 2009-12-10 1,958,409 -14,000 0.05 3,860,324,403 9,654,956 4.930 2009-12-08
1919 2009-12-09 1,972,409 32,000 0.05 3,860,324,403 9,487,287 4.810 2009-12-07
1920 2009-12-08 1,940,409 -95,600 0.05 3,860,324,403 9,391,580 4.840 2009-12-04
1921 2009-12-07 2,036,009 136,000 0.05 3,860,324,403 9,345,281 4.590 2009-12-03
1922 2009-12-04 1,900,009 40,000 0.05 3,860,324,403 9,044,043 4.760 2009-12-02
1923 2009-12-03 1,860,009 688,000 0.05 3,860,324,403 9,002,444 4.840 2009-12-01
1924 2009-12-02 1,172,009 226,007 0.03 3,860,324,403 5,262,320 4.490 2009-11-30
1925 2009-12-01 946,002 -104,000 0.03 3,216,937,003 4,162,409 4.400 2009-11-27
1926 2009-11-30 1,050,002 -18,000 0.03 3,216,937,003 4,620,009 4.400 2009-11-26
1927 2009-11-27 1,068,002 18,000 0.03 3,216,937,003 4,656,489 4.360 2009-11-25
1928 2009-11-25 1,050,002 -108,000 0.03 3,216,937,003 4,746,009 4.520 2009-11-23
1929 2009-11-24 1,158,002 -16,000 0.04 3,216,937,003 5,164,689 4.460 2009-11-20
1930 2009-11-23 1,174,002 -16,000 0.04 3,216,937,003 5,212,569 4.440 2009-11-19
1931 2009-11-20 1,190,002 50,000 0.04 3,216,937,003 5,117,009 4.300 2009-11-18
1932 2009-11-19 1,140,002 -60,000 0.04 3,216,937,003 5,107,209 4.480 2009-11-17
1933 2009-11-18 1,200,002 -156,000 0.04 3,216,937,003 5,376,009 4.480 2009-11-16
1934 2009-11-17 1,356,002 258,000 0.04 3,216,937,003 5,532,488 4.080 2009-11-13
1935 2009-11-16 1,098,002 270,000 0.03 3,216,937,003 4,501,808 4.100 2009-11-12
1936 2009-11-13 828,002 120,000 0.03 3,216,937,003 3,668,049 4.430 2009-11-11
1937 2009-11-12 708,002 14,000 0.02 3,216,937,003 3,313,449 4.680 2009-11-10
1938 2009-11-09 694,002 -6,000 0.02 3,216,937,003 3,171,589 4.570 2009-11-05
1939 2009-11-05 700,002 30,000 0.02 3,216,937,003 3,164,009 4.520 2009-11-03
1940 2009-11-04 670,002 -6,000 0.02 3,216,937,003 3,035,109 4.530 2009-11-02
1941 2009-11-03 676,002 10,000 0.02 3,216,937,003 3,129,889 4.630 2009-10-30
1942 2009-11-02 666,002 -30,000 0.02 3,216,937,003 3,076,929 4.620 2009-10-29
1943 2009-10-28 696,002 -10,000 0.02 3,216,937,003 3,612,250 5.190 2009-10-23
1944 2009-10-27 706,002 -30,000 0.02 3,216,937,003 3,600,610 5.100 2009-10-22
1945 2009-10-23 736,002 -6,000 0.02 3,216,937,003 3,797,770 5.160 2009-10-21
1946 2009-10-21 742,002 -12,000 0.02 3,216,937,003 3,717,430 5.010 2009-10-19
1947 2009-10-20 754,002 50,000 0.02 3,216,937,003 3,641,830 4.830 2009-10-16
1948 2009-10-19 704,002 34,000 0.02 3,216,937,003 3,548,170 5.040 2009-10-15
1949 2009-10-15 670,002 10,000 0.02 3,216,937,003 3,551,011 5.300 2009-10-13
1950 2009-10-14 660,002 6,000 0.02 3,216,937,003 3,557,411 5.390 2009-10-12
1951 2009-10-12 654,002 -6,000 0.02 3,216,937,003 3,577,391 5.470 2009-10-08
1952 2009-10-09 660,002 -6,000 0.02 3,216,937,003 3,564,011 5.400 2009-10-07
1953 2009-10-07 666,002 6,000 0.02 3,216,937,003 3,323,350 4.990 2009-10-05
1954 2009-10-02 660,002 6,000 0.02 3,216,937,003 3,465,011 5.250 2009-09-29
1955 2009-09-29 654,002 -10,000 0.02 3,216,937,003 3,577,391 5.470 2009-09-25
1956 2009-09-28 664,002 -30,000 0.02 3,216,937,003 3,605,531 5.430 2009-09-24
1957 2009-09-25 694,002 4,000 0.02 3,216,937,003 3,699,031 5.330 2009-09-23
1958 2009-09-24 690,002 -24,000 0.02 3,216,937,003 3,822,611 5.540 2009-09-22
1959 2009-09-21 714,002 6,000 0.02 3,216,937,003 3,934,151 5.510 2009-09-17
1960 2009-09-15 708,002 -196,000 0.02 3,216,937,003 3,915,251 5.530 2009-09-11
1961 2009-09-14 904,002 -60,000 0.03 3,216,937,003 5,008,171 5.540 2009-09-10
1962 2009-09-11 964,002 -4,000 0.03 3,216,937,003 5,234,531 5.430 2009-09-09
1963 2009-09-10 968,002 10,000 0.03 3,216,937,003 5,256,251 5.430 2009-09-08
1964 2009-09-08 958,002 -24,000 0.03 3,216,937,003 5,144,471 5.370 2009-09-04
1965 2009-09-07 982,002 -6,000 0.03 3,216,937,003 4,939,470 5.030 2009-09-03
1966 2009-09-04 988,002 16,000 0.03 3,216,937,003 4,762,170 4.820 2009-09-02
1967 2009-08-31 972,002 -10,000 0.03 3,216,937,003 5,044,690 5.190 2009-08-27
1968 2009-08-25 982,002 -6,000 0.03 3,216,937,003 4,860,910 4.950 2009-08-21
1969 2009-08-24 988,002 10,000 0.03 3,216,937,003 4,722,650 4.780 2009-08-20
1970 2009-08-21 978,002 12,000 0.03 3,216,937,003 4,537,929 4.640 2009-08-19
1971 2009-08-20 966,002 12,000 0.03 3,216,937,003 4,675,450 4.840 2009-08-18
1972 2009-08-19 954,002 4,000 0.03 3,216,937,003 4,779,550 5.010 2009-08-17
1973 2009-08-18 950,002 4,000 0.03 3,216,937,003 4,911,510 5.170 2009-08-14
1974 2009-08-17 946,002 8,000 0.03 3,216,937,003 5,013,811 5.300 2009-08-13
1975 2009-08-14 938,002 -4,000 0.03 3,216,937,003 5,018,311 5.350 2009-08-12
1976 2009-08-13 942,002 6,000 0.03 3,216,937,003 5,124,491 5.440 2009-08-11
1977 2009-08-07 936,002 -26,000 0.03 3,216,937,003 4,895,290 5.230 2009-08-05
1978 2009-08-06 962,002 -2,000 0.03 3,216,937,003 5,194,811 5.400 2009-08-04
1979 2009-08-05 964,002 -22,000 0.03 3,216,937,003 4,945,330 5.130 2009-08-03
1980 2009-08-03 986,002 30,000 0.03 3,216,937,003 4,930,010 5.000 2009-07-30
1981 2009-07-29 956,002 6,000 0.03 3,216,937,003 4,789,570 5.010 2009-07-27
1982 2009-07-28 950,002 -2,000 0.03 3,216,937,003 4,845,010 5.100 2009-07-24
1983 2009-07-24 952,002 -24,000 0.03 3,216,937,003 4,779,050 5.020 2009-07-22
1984 2009-07-23 976,002 -30,000 0.03 3,216,937,003 4,684,810 4.800 2009-07-21
1985 2009-07-17 1,006,002 -10,000 0.03 3,216,937,003 4,718,149 4.690 2009-07-15
1986 2009-07-15 1,016,002 -8,000 0.03 3,216,937,003 4,622,809 4.550 2009-07-13
1987 2009-07-14 1,024,002 -14,000 0.03 3,216,937,003 4,689,929 4.580 2009-07-10
1988 2009-07-13 1,038,002 22,000 0.03 3,216,937,003 4,556,829 4.390 2009-07-09
1989 2009-07-10 1,016,002 106,000 0.03 3,216,937,003 4,358,649 4.290 2009-07-08
1990 2009-07-08 910,002 200,000 0.03 3,216,937,003 3,922,109 4.310 2009-07-06
1991 2009-07-03 710,002 -10,000 0.02 3,216,937,003 3,159,509 4.450 2009-06-30
1992 2009-07-02 720,002 16,000 0.02 3,216,937,003 3,204,009 4.450 2009-06-29
1993 2009-06-29 704,002 4,000 0.02 3,216,937,003 3,062,409 4.350 2009-06-25
1994 2009-06-26 700,002 4,000 0.02 3,216,937,003 2,968,008 4.240 2009-06-24
1995 2009-06-22 696,002 -10,000 0.02 3,216,937,003 3,125,049 4.490 2009-06-18
1996 2009-06-18 706,002 -10,000 0.02 3,216,937,003 3,056,989 4.330 2009-06-16
1997 2009-06-16 716,002 -32,000 0.02 3,216,937,003 2,992,888 4.180 2009-06-12
1998 2009-06-12 748,002 -12,000 0.02 3,216,937,003 2,954,608 3.950 2009-06-10
1999 2009-06-11 760,002 -16,000 0.02 3,216,937,003 2,971,608 3.910 2009-06-09
2000 2009-06-10 776,002 -16,000 0.02 3,216,937,003 2,995,368 3.860 2009-06-08
2001 2009-06-09 792,002 -58,000 0.02 3,216,937,003 3,104,648 3.920 2009-06-05
2002 2009-06-08 850,002 32,000 0.03 3,216,937,003 3,170,507 3.730 2009-06-04
2003 2009-06-05 818,002 -18,000 0.03 3,216,937,003 3,239,288 3.960 2009-06-03
2004 2009-06-04 836,002 10,000 0.03 3,216,937,003 3,302,208 3.950 2009-06-02
2005 2009-06-03 826,002 10,000 0.03 3,216,937,003 3,180,108 3.850 2009-06-01
2006 2009-06-02 816,002 12,000 0.03 3,216,937,003 3,133,448 3.840 2009-05-29
2007 2009-06-01 804,002 6,000 0.02 3,216,937,003 3,087,368 3.840 2009-05-27
2008 2009-05-26 798,002 18,000 0.02 3,216,937,003 3,056,348 3.830 2009-05-22
2009 2009-05-25 780,002 84,000 0.02 3,216,937,003 3,034,208 3.890 2009-05-21
2010 2009-05-21 696,002 -12,000 0.02 3,216,937,003 2,700,488 3.880 2009-05-19
2011 2009-05-20 708,002 -44,000 0.02 3,216,937,003 2,690,408 3.800 2009-05-18
2012 2009-05-18 752,002 -8,000 0.02 3,216,937,003 2,835,048 3.770 2009-05-14
2013 2009-05-15 760,002 -28,000 0.02 3,213,377,003 2,880,408 3.790 2009-05-13
2014 2009-05-14 788,002 8,000 0.02 3,213,377,003 2,868,327 3.640 2009-05-12
2015 2009-05-13 780,002 -6,000 0.02 3,213,377,003 2,847,007 3.650 2009-05-11
2016 2009-05-12 786,002 8,000 0.02 3,213,377,003 2,829,607 3.600 2009-05-08
2017 2009-05-08 778,002 -12,000 0.02 3,213,377,003 2,831,927 3.640 2009-05-06
2018 2009-05-06 790,002 8,000 0.02 3,213,377,003 2,844,007 3.600 2009-05-04
2019 2009-05-04 782,002 -60,000 0.02 3,213,377,003 2,690,087 3.440 2009-04-29
2020 2009-04-29 842,002 -130,000 0.03 3,213,377,003 2,871,227 3.410 2009-04-27
2021 2009-04-28 972,002 174,000 0.03 3,213,377,003 3,333,967 3.430 2009-04-24
2022 2009-04-27 798,002 4,000 0.02 3,213,377,003 2,625,427 3.290 2009-04-23
2023 2009-04-23 794,002 -44,000 0.02 3,213,377,003 2,564,626 3.230 2009-04-21
2024 2009-04-22 838,002 -6,000 0.03 3,213,377,003 2,748,647 3.280 2009-04-20
2025 2009-04-21 844,002 72,000 0.03 3,213,377,003 2,734,566 3.240 2009-04-17
2026 2009-04-17 772,002 8,000 0.02 3,213,377,003 2,462,686 3.190 2009-04-15
2027 2009-04-16 764,002 -8,000 0.02 3,213,377,003 2,429,526 3.180 2009-04-14
2028 2009-04-15 772,002 -10,000 0.02 3,213,377,003 2,416,366 3.130 2009-04-09
2029 2009-04-09 782,002 -6,000 0.02 3,213,377,003 2,447,666 3.130 2009-04-07
2030 2009-04-08 788,002 10,000 0.02 3,213,377,003 2,450,686 3.110 2009-04-06
2031 2009-04-07 778,002 -134,000 0.02 3,213,377,003 2,466,266 3.170 2009-04-03
2032 2009-04-06 912,002 -256,000 0.03 3,213,377,003 2,736,006 3.000 2009-04-02
2033 2009-04-03 1,168,002 -60,000 0.04 3,213,377,003 3,118,565 2.670 2009-04-01
2034 2009-04-02 1,228,002 6,000 0.04 3,213,377,003 3,266,485 2.660 2009-03-31
2035 2009-04-01 1,222,002 20,000 0.04 3,213,377,003 3,128,325 2.560 2009-03-30
2036 2009-03-31 1,202,002 -30,000 0.04 3,213,377,003 3,245,405 2.700 2009-03-27
2037 2009-03-30 1,232,002 22,000 0.04 3,213,377,003 3,326,405 2.700 2009-03-26
2038 2009-03-27 1,210,002 -22,000 0.04 3,213,377,003 3,218,605 2.660 2009-03-25
2039 2009-03-26 1,232,002 -60,000 0.04 3,213,377,003 3,227,845 2.620 2009-03-24
2040 2009-03-25 1,292,002 -4,500,000 0.04 3,213,377,003 3,281,685 2.540 2009-03-23
2041 2009-03-24 5,792,002 20,000 0.18 3,213,377,003 14,190,405 2.450 2009-03-20
2042 2009-03-23 5,772,002 59,418 0.18 3,213,377,003 14,430,005 2.500 2009-03-19
2043 2009-03-20 5,712,584 80,000 0.18 3,213,377,003 14,281,460 2.500 2009-03-18
2044 2009-03-19 5,632,584 198,000 0.18 3,213,377,003 14,419,415 2.560 2009-03-17
2045 2009-03-18 5,434,584 20,000 0.17 3,213,377,003 14,782,068 2.720 2009-03-16
2046 2009-03-16 5,414,584 -76,000 0.17 3,213,377,003 15,160,835 2.800 2009-03-12
2047 2009-03-13 5,490,584 -22,000 0.17 3,213,377,003 14,934,388 2.720 2009-03-11
2048 2009-03-12 5,512,584 20,000 0.17 3,213,377,003 14,222,467 2.580 2009-03-10
2049 2009-03-11 5,492,584 34,000 0.17 3,213,377,003 14,280,718 2.600 2009-03-09
2050 2009-03-09 5,458,584 56,000 0.17 3,213,377,003 15,284,035 2.800 2009-03-05
2051 2009-03-04 5,402,584 2,000 0.17 3,213,377,003 15,667,494 2.900 2009-03-02
2052 2009-02-26 5,400,584 -20,000 0.17 3,213,377,003 15,931,723 2.950 2009-02-24
2053 2009-02-25 5,420,584 10,000 0.17 3,213,377,003 15,882,311 2.930 2009-02-23
2054 2009-02-23 5,410,584 10,000 0.17 3,213,377,003 16,935,128 3.130 2009-02-19
2055 2009-02-18 5,400,584 -10,000 0.17 3,213,377,003 16,795,816 3.110 2009-02-16
2056 2009-02-09 5,410,584 -8,000 0.17 3,213,377,003 16,069,434 2.970 2009-02-05
2057 2009-02-02 5,418,584 -10,000 0.17 3,213,377,003 15,497,150 2.860 2009-01-29
2058 2009-01-29 5,428,584 6,000 0.17 3,213,377,003 15,580,036 2.870 2009-01-22
2059 2009-01-22 5,422,584 10,000 0.17 3,213,377,003 15,617,042 2.880 2009-01-20
2060 2009-01-21 5,412,584 10,000 0.17 3,213,377,003 16,075,374 2.970 2009-01-19
2061 2009-01-20 5,402,584 -148,000 0.17 3,213,377,003 15,667,494 2.900 2009-01-16
2062 2009-01-14 5,550,584 -32,000 0.17 3,213,377,003 15,874,670 2.860 2009-01-12
2063 2009-01-13 5,582,584 -10,000 0.17 3,213,377,003 16,356,971 2.930 2009-01-09
2064 2009-01-12 5,592,584 -162,000 0.17 3,213,377,003 16,218,494 2.900 2009-01-08
2065 2009-01-09 5,754,584 -8,000 0.18 3,213,377,003 16,688,294 2.900 2009-01-07
2066 2009-01-08 5,762,584 -32,000 0.18 3,213,377,003 16,308,113 2.830 2009-01-06
2067 2009-01-07 5,794,584 190,000 0.18 3,213,377,003 15,413,593 2.660 2009-01-05
2068 2009-01-05 5,604,584 20,000 0.17 3,213,377,003 15,132,377 2.700 2008-12-30
2069 2008-12-29 5,584,584 16,000 0.17 3,213,377,003 15,190,068 2.720 2008-12-22
2070 2008-12-23 5,568,584 -30,000 0.17 3,213,377,003 15,146,548 2.720 2008-12-19
2071 2008-12-22 5,598,584 -10,000 0.17 3,213,377,003 15,004,205 2.680 2008-12-18
2072 2008-12-19 5,608,584 64,000 0.17 3,213,377,003 14,806,662 2.640 2008-12-17
2073 2008-12-18 5,544,584 140,000 0.17 3,213,377,003 14,748,593 2.660 2008-12-16
2074 2008-12-17 5,404,584 10,000 0.17 3,213,377,003 15,132,835 2.800 2008-12-15
2075 2008-12-16 5,394,584 14,000 0.17 3,213,377,003 15,050,889 2.790 2008-12-12
2076 2008-12-12 5,380,584 26,000 0.17 3,213,377,003 16,679,810 3.100 2008-12-10
2077 2008-12-11 5,354,584 -10,000 0.17 3,213,377,003 17,134,669 3.200 2008-12-09
2078 2008-12-10 5,364,584 6,000 0.17 3,213,377,003 16,683,856 3.110 2008-12-08
2079 2008-12-09 5,358,584 -16,000 0.17 3,213,377,003 16,611,610 3.100 2008-12-05
2080 2008-12-08 5,374,584 -4,000 0.17 3,213,377,003 16,661,210 3.100 2008-12-04
2081 2008-12-04 5,378,584 -8,000 0.17 3,213,377,003 15,866,823 2.950 2008-12-02
2082 2008-12-02 5,386,584 -22,000 0.17 3,213,377,003 16,375,215 3.040 2008-11-28
2083 2008-12-01 5,408,584 -10,000 0.17 3,213,377,003 15,684,894 2.900 2008-11-27
2084 2008-11-28 5,418,584 -12,000 0.17 3,217,613,003 15,605,522 2.880 2008-11-26
2085 2008-11-25 5,430,584 10,000 0.17 3,217,613,003 13,196,319 2.430 2008-11-21
2086 2008-11-20 5,420,584 466,000 0.17 3,217,613,003 13,985,107 2.580 2008-11-18
2087 2008-11-17 4,954,584 -8,000 0.15 3,217,613,003 13,377,377 2.700 2008-11-13
2088 2008-11-14 4,962,584 8,000 0.15 3,217,613,003 13,895,235 2.800 2008-11-12
2089 2008-11-13 4,954,584 366,000 0.15 3,217,613,003 14,863,752 3.000 2008-11-11
2090 2008-11-12 4,588,584 26,000 0.14 3,217,613,003 13,306,894 2.900 2008-11-10
2091 2008-11-11 4,562,584 10,000 0.14 3,217,613,003 13,687,752 3.000 2008-11-07
2092 2008-11-07 4,552,584 -8,000 0.14 3,217,613,003 14,568,269 3.200 2008-11-05
2093 2008-11-06 4,560,584 -8,000 0.14 3,217,613,003 14,274,628 3.130 2008-11-04
2094 2008-11-03 4,568,584 480,000 0.14 3,217,613,003 14,436,725 3.160 2008-10-30
2095 2008-10-31 4,088,584 300,000 0.13 3,217,613,003 11,243,606 2.750 2008-10-29
2096 2008-10-30 3,788,584 2,278,000 0.12 3,222,505,003 10,039,748 2.650 2008-10-28
2097 2008-10-29 1,510,584 -10,000 0.05 3,222,505,003 3,323,285 2.200 2008-10-27
2098 2008-10-28 1,520,584 66,000 0.05 3,222,505,003 4,105,577 2.700 2008-10-24
2099 2008-10-27 1,454,584 -50,000 0.05 3,222,505,003 4,945,586 3.400 2008-10-23
2100 2008-10-24 1,504,584 50,000 0.05 3,222,505,003 5,115,586 3.400 2008-10-22
2101 2008-10-23 1,454,584 -4,000 0.05 3,222,505,003 5,352,869 3.680 2008-10-21
2102 2008-10-22 1,458,584 30,000 0.05 3,222,505,003 5,396,761 3.700 2008-10-20
2103 2008-10-16 1,428,584 8,000 0.04 3,222,505,003 5,700,050 3.990 2008-10-14
2104 2008-10-14 1,420,584 -8,000 0.04 3,222,505,003 5,426,631 3.820 2008-10-10
2105 2008-10-13 1,428,584 -26,000 0.04 3,222,505,003 5,785,765 4.050 2008-10-09
2106 2008-10-10 1,454,584 -10,000 0.05 3,222,505,003 5,745,607 3.950 2008-10-08
2107 2008-10-08 1,464,584 6,000 0.05 3,222,505,003 5,887,628 4.020 2008-10-03
2108 2008-09-29 1,458,584 10,000 0.05 3,222,505,003 5,980,194 4.100 2008-09-25
2109 2008-09-23 1,448,584 -10,000 0.04 3,222,505,003 6,113,024 4.220 2008-09-19
2110 2008-09-22 1,458,584 10,000 0.05 3,222,505,003 5,834,336 4.000 2008-09-18
2111 2008-09-03 1,448,584 10,000 0.04 3,222,505,003 6,953,203 4.800 2008-09-01
2112 2008-08-29 1,438,584 -2,000 0.04 3,222,505,003 6,905,203 4.800 2008-08-27
2113 2008-08-21 1,440,584 -2,000 0.04 3,222,505,003 6,900,397 4.790 2008-08-19
2114 2008-08-11 1,442,584 -34,000 0.04 3,222,505,003 6,895,552 4.780 2008-08-07
2115 2008-08-08 1,476,584 -32,000 0.05 3,222,505,003 6,688,926 4.530 2008-08-05
2116 2008-08-05 1,508,584 -12,000 0.05 3,222,505,003 6,864,057 4.550 2008-08-01
2117 2008-08-01 1,520,584 -8,000 0.05 3,222,505,003 6,827,422 4.490 2008-07-30
2118 2008-07-29 1,528,584 -6,000 0.05 3,226,309,003 6,878,628 4.500 2008-07-25
2119 2008-07-28 1,534,584 -32,000 0.05 3,226,309,003 6,828,899 4.450 2008-07-24
2120 2008-07-25 1,566,584 40,000 0.05 3,226,309,003 6,767,643 4.320 2008-07-23
2121 2008-07-24 1,526,584 10,000 0.05 3,226,309,003 6,655,906 4.360 2008-07-22
2122 2008-07-23 1,516,584 -100,000 0.05 3,226,309,003 6,627,472 4.370 2008-07-21
2123 2008-07-22 1,616,584 88,000 0.05 3,226,309,003 6,983,643 4.320 2008-07-18
2124 2008-07-21 1,528,584 12,000 0.05 3,226,309,003 6,572,911 4.300 2008-07-17
2125 2008-07-18 1,516,584 -10,000 0.05 3,226,309,003 6,460,648 4.260 2008-07-16
2126 2008-07-17 1,526,584 -120,000 0.05 3,226,309,003 6,625,375 4.340 2008-07-15
2127 2008-07-16 1,646,584 100,000 0.05 3,226,309,003 7,409,628 4.500 2008-07-14
2128 2008-07-15 1,546,584 60,000 0.05 3,226,309,003 6,789,504 4.390 2008-07-11
2129 2008-07-14 1,486,584 -14,000 0.05 3,226,309,003 6,868,018 4.620 2008-07-10
2130 2008-07-11 1,500,584 18,000 0.05 3,226,309,003 6,902,686 4.600 2008-07-09
2131 2008-06-24 1,482,584 4,000 0.05 3,220,823,003 7,383,268 4.980 2008-06-20
2132 2008-06-23 1,478,584 4,000 0.05 3,220,823,003 7,378,134 4.990 2008-06-19
2133 2008-06-17 1,474,584 -2,000 0.05 3,220,823,003 7,299,191 4.950 2008-06-13
2134 2008-06-16 1,476,584 2,000 0.05 3,220,823,003 7,456,749 5.050 2008-06-12
2135 2008-06-13 1,474,584 10,000 0.05 3,220,823,003 7,638,345 5.180 2008-06-11
2136 2008-06-12 1,464,584 -14,000 0.05 3,220,823,003 7,981,983 5.450 2008-06-10
2137 2008-06-11 1,478,584 -16,000 0.05 3,220,823,003 8,427,929 5.700 2008-06-06
2138 2008-06-05 1,494,584 8,000 0.05 3,220,823,003 8,324,833 5.570 2008-06-03
2139 2008-06-04 1,486,584 8,036 0.05 3,220,823,003 8,577,590 5.770 2008-06-02
2140 2008-06-03 1,478,548 4,000 0.05 3,220,823,003 8,398,153 5.680 2008-05-30
2141 2008-06-02 1,474,548 -10,000 0.05 3,220,823,003 8,257,469 5.600 2008-05-29
2142 2008-05-30 1,484,548 6,000 0.05 3,224,143,003 8,165,014 5.500 2008-05-28
2143 2008-05-28 1,478,548 -20,000 0.05 3,224,143,003 8,339,011 5.640 2008-05-26
2144 2008-05-27 1,498,548 -4,000 0.05 3,224,143,003 8,197,058 5.470 2008-05-23
2145 2008-05-26 1,502,548 -196,000 0.05 3,224,143,003 8,489,396 5.650 2008-05-22
2146 2008-05-23 1,698,548 174,000 0.05 3,224,143,003 8,679,580 5.110 2008-05-21
2147 2008-05-22 1,524,548 88,000 0.05 3,224,143,003 8,324,032 5.460 2008-05-20
2148 2008-05-21 1,436,548 -4,000 0.04 3,224,143,003 8,245,786 5.740 2008-05-19
2149 2008-05-20 1,440,548 20,000 0.04 3,224,143,003 8,153,502 5.660 2008-05-16
2150 2008-05-16 1,420,548 4,000 0.04 3,224,143,003 8,352,822 5.880 2008-05-14
2151 2008-05-14 1,416,548 -10,640,238 0.04 3,224,143,003 8,201,813 5.790 2008-05-09
2152 2008-05-13 12,056,786 6,000 0.37 3,224,143,003 69,567,655 5.770 2008-05-08
2153 2008-05-08 12,050,786 -10,000 0.37 3,224,143,003 69,533,035 5.770 2008-05-06
2154 2008-05-07 12,060,786 6,000 0.37 3,224,143,003 69,952,559 5.800 2008-05-05
2155 2008-05-06 12,054,786 -8,000 0.37 3,224,143,003 70,158,855 5.820 2008-05-02
2156 2008-05-05 12,062,786 6,000 0.37 3,224,143,003 68,999,136 5.720 2008-04-30
2157 2008-05-02 12,056,786 8,000 0.37 3,224,143,003 66,915,162 5.550 2008-04-29
2158 2008-04-29 12,048,786 16,000 0.37 3,224,143,003 68,678,080 5.700 2008-04-25
2159 2008-04-28 12,032,786 -32,000 0.37 3,224,143,003 71,835,732 5.970 2008-04-24
2160 2008-04-25 12,064,786 -24,000 0.37 3,224,143,003 69,855,111 5.790 2008-04-23
2161 2008-04-24 12,088,786 30,000 0.37 3,224,143,003 68,301,641 5.650 2008-04-22
2162 2008-04-22 12,058,786 16,000 0.37 3,224,143,003 67,046,850 5.560 2008-04-18
2163 2008-04-17 12,042,786 2,000 0.37 3,224,143,003 68,643,880 5.700 2008-04-15
2164 2008-04-16 12,040,786 12,000 0.37 3,224,143,003 67,548,809 5.610 2008-04-14
2165 2008-04-15 12,028,786 12,000 0.37 3,224,143,003 69,526,383 5.780 2008-04-11
2166 2008-04-14 12,016,786 -12,000 0.37 3,224,143,003 70,418,366 5.860 2008-04-10
2167 2008-04-11 12,028,786 -46,000 0.37 3,224,143,003 70,368,398 5.850 2008-04-09
2168 2008-04-09 12,074,786 -30,000 0.37 3,224,143,003 69,309,272 5.740 2008-04-07
2169 2008-04-08 12,104,786 -12,000 0.38 3,224,143,003 65,850,036 5.440 2008-04-03
2170 2008-04-07 12,116,786 12,000 0.38 3,224,143,003 65,551,812 5.410 2008-04-02
2171 2008-04-03 12,104,786 6,000 0.38 3,224,143,003 62,339,648 5.150 2008-04-01
2172 2008-04-02 12,098,786 30,000 0.38 3,224,143,003 62,066,772 5.130 2008-03-31
2173 2008-03-31 12,068,786 -20,000 0.37 3,224,143,003 61,188,745 5.070 2008-03-27
2174 2008-03-28 12,088,786 20,000 0.37 3,224,143,003 61,652,809 5.100 2008-03-26
2175 2008-03-25 12,068,786 10,000 0.37 3,224,143,003 62,757,687 5.200 2008-03-19
2176 2008-03-20 12,058,786 2,000 0.37 3,224,143,003 62,464,511 5.180 2008-03-18
2177 2008-03-19 12,056,786 -30,000 0.37 3,224,143,003 64,021,534 5.310 2008-03-17
2178 2008-03-18 12,086,786 10,000 0.37 3,224,143,003 64,664,305 5.350 2008-03-14
2179 2008-03-13 12,076,786 20,000 0.37 3,224,143,003 65,939,252 5.460 2008-03-11
2180 2008-03-12 12,056,786 20,000 0.37 3,224,143,003 68,844,248 5.710 2008-03-10
2181 2008-03-03 12,036,786 12,000 0.37 3,224,143,003 70,655,934 5.870 2008-02-28
2182 2008-02-22 12,024,786 -6,027 0.37 3,224,143,003 73,952,434 6.150 2008-02-20
2183 2008-02-18 12,030,813 -32,000 0.37 3,224,143,003 74,109,808 6.160 2008-02-14
2184 2008-02-15 12,062,813 10,000 0.37 3,224,143,003 72,135,622 5.980 2008-02-13
2185 2008-02-14 12,052,813 -2,000 0.37 3,224,143,003 70,991,069 5.890 2008-02-12
2186 2008-02-12 12,054,813 -28,000 0.37 3,224,143,003 71,605,589 5.940 2008-02-05
2187 2008-02-11 12,082,813 -26,000 0.37 3,224,143,003 74,309,300 6.150 2008-02-04
2188 2008-02-05 12,108,813 -56,000 0.38 3,224,143,003 71,441,997 5.900 2008-02-01
2189 2008-02-04 12,164,813 -6,000 0.38 3,224,143,003 67,271,416 5.530 2008-01-31
2190 2008-01-31 12,170,813 6,000 0.38 3,224,143,003 64,261,893 5.280 2008-01-29
2191 2008-01-30 12,164,813 -6,000 0.38 3,224,143,003 66,906,472 5.500 2008-01-28
2192 2008-01-29 12,170,813 -38,000 0.38 3,224,143,003 68,399,969 5.620 2008-01-25
2193 2008-01-28 12,208,813 8,000 0.38 3,224,143,003 61,166,153 5.010 2008-01-24
2194 2008-01-25 12,200,813 -12,000 0.38 3,224,143,003 62,224,146 5.100 2008-01-23
2195 2008-01-24 12,212,813 -2,000 0.38 3,224,143,003 58,987,887 4.830 2008-01-22
2196 2008-01-23 12,214,813 32,000 0.38 3,224,143,003 64,127,768 5.250 2008-01-21
2197 2008-01-18 12,182,813 -26,000 0.38 3,224,143,003 69,929,347 5.740 2008-01-16
2198 2008-01-17 12,208,813 -418,314 0.38 3,224,143,003 71,177,380 5.830 2008-01-15
2199 2008-01-15 12,627,127 -178,000 0.39 3,224,143,003 73,616,150 5.830 2008-01-11
2200 2008-01-14 12,805,127 42,000 0.40 3,224,143,003 74,781,942 5.840 2008-01-10
2201 2008-01-11 12,763,127 -164,000 0.40 3,224,143,003 75,302,449 5.900 2008-01-09
2202 2008-01-10 12,927,127 -44,000 0.40 3,224,143,003 74,589,523 5.770 2008-01-08
2203 2008-01-09 12,971,127 -10,000 0.40 3,224,143,003 74,583,980 5.750 2008-01-07
2204 2008-01-08 12,981,127 6,000 0.40 3,224,143,003 75,420,348 5.810 2008-01-04
2205 2008-01-07 12,975,127 10,000 0.40 3,224,143,003 76,163,995 5.870 2008-01-03
2206 2008-01-03 12,965,127 -6,000 0.40 3,224,143,003 76,753,552 5.920 2007-12-28
2207 2008-01-02 12,971,127 -16,000 0.40 3,224,143,003 78,215,896 6.030 2007-12-27
2208 2007-12-28 12,987,127 -12,000 0.40 3,224,143,003 77,533,148 5.970 2007-12-21
2209 2007-12-27 12,999,127 6,000 0.40 3,224,143,003 75,004,963 5.770 2007-12-20
2210 2007-12-21 12,993,127 -12,000 0.40 3,224,143,003 77,698,899 5.980 2007-12-19
2211 2007-12-20 13,005,127 40,000 0.40 3,224,143,003 75,169,634 5.780 2007-12-18
2212 2007-12-19 12,965,127 -356,000 0.40 3,224,143,003 73,771,573 5.690 2007-12-17
2213 2007-12-18 13,321,127 10,000 0.41 3,224,143,003 82,191,354 6.170 2007-12-14
2214 2007-12-17 13,311,127 42,000 0.41 3,224,143,003 83,061,432 6.240 2007-12-13
2215 2007-12-12 13,269,127 12,000 0.41 3,224,143,003 79,083,997 5.960 2007-12-10
2216 2007-12-11 13,257,127 -38,000 0.41 3,224,143,003 84,845,613 6.400 2007-12-07
2217 2007-12-10 13,295,127 -8,000 0.41 3,224,143,003 84,025,203 6.320 2007-12-06
2218 2007-12-07 13,303,127 -164,000 0.41 3,224,143,003 83,942,731 6.310 2007-12-05
2219 2007-12-06 13,467,127 -158,000 0.42 3,224,143,003 81,072,105 6.020 2007-12-04
2220 2007-12-05 13,625,127 -36,000 0.42 3,224,143,003 80,251,998 5.890 2007-12-03
2221 2007-12-04 13,661,127 10,000 0.42 3,224,143,003 80,464,038 5.890 2007-11-30
2222 2007-12-03 13,651,127 -50,000 0.42 3,224,143,003 80,678,161 5.910 2007-11-29
2223 2007-11-29 13,701,127 4,000 0.43 3,216,065,003 74,945,165 5.470 2007-11-27
2224 2007-11-27 13,697,127 2,000 0.43 3,216,065,003 76,703,911 5.600 2007-11-23
2225 2007-11-26 13,695,127 11,218,238 0.43 3,216,065,003 75,323,199 5.500 2007-11-22
2226 2007-11-23 2,476,889 -243,686 0.08 3,216,065,003 14,365,956 5.800 2007-11-21
2227 2007-11-22 2,720,575 -12,000 0.08 3,216,065,003 15,779,335 5.800 2007-11-20
2228 2007-11-21 2,732,575 -304,000 0.08 3,216,065,003 16,122,193 5.900 2007-11-19
2229 2007-11-20 3,036,575 -520,000 0.09 3,216,065,003 17,763,964 5.850 2007-11-16
2230 2007-11-16 3,556,575 -14,000 0.11 3,216,065,003 20,912,661 5.880 2007-11-14
2231 2007-11-15 3,570,575 -104,000 0.11 3,216,065,003 20,495,101 5.740 2007-11-13
2232 2007-11-14 3,674,575 -300,000 0.11 3,216,065,003 21,018,569 5.720 2007-11-12
2233 2007-11-13 3,974,575 -96,000 0.12 3,216,065,003 22,496,095 5.660 2007-11-09
2234 2007-11-12 4,070,575 -22,000 0.13 3,216,065,003 21,940,399 5.390 2007-11-08
2235 2007-11-09 4,092,575 236,000 0.13 3,216,065,003 22,386,385 5.470 2007-11-07
2236 2007-11-08 3,856,575 44,000 0.12 3,216,065,003 21,018,334 5.450 2007-11-06
2237 2007-11-07 3,812,575 116,000 0.12 3,216,065,003 21,312,294 5.590 2007-11-05
2238 2007-11-06 3,696,575 96,000 0.11 3,216,065,003 20,922,615 5.660 2007-11-02
2239 2007-11-05 3,600,575 30,000 0.11 3,216,065,003 20,883,335 5.800 2007-11-01
2240 2007-11-02 3,570,575 -2,000 0.11 3,216,065,003 20,923,570 5.860 2007-10-31
2241 2007-11-01 3,572,575 6,027 0.11 3,216,065,003 20,756,661 5.810 2007-10-30
2242 2007-10-30 3,566,548 -2,000 0.11 3,213,747,003 21,220,961 5.950 2007-10-26
2243 2007-10-29 3,568,548 50,000 0.11 3,213,747,003 20,447,780 5.730 2007-10-25
2244 2007-10-26 3,518,548 348,000 0.11 3,213,747,003 20,407,578 5.800 2007-10-24
2245 2007-10-25 3,170,548 60,000 0.10 3,213,747,003 18,611,117 5.870 2007-10-23
2246 2007-10-24 3,110,548 -106,000 0.10 3,213,747,003 18,321,128 5.890 2007-10-22
2247 2007-10-23 3,216,548 -368,000 0.10 3,213,747,003 19,041,964 5.920 2007-10-18
2248 2007-10-22 3,584,548 268,000 0.11 3,213,747,003 21,292,215 5.940 2007-10-17
2249 2007-10-18 3,316,548 -26,000 0.10 3,213,747,003 19,434,971 5.860 2007-10-16
2250 2007-10-17 3,342,548 20,000 0.10 3,213,747,003 19,888,161 5.950 2007-10-15
2251 2007-10-16 3,322,548 50,000 0.10 3,213,747,003 19,669,484 5.920 2007-10-12
2252 2007-10-15 3,272,548 254,000 0.10 3,213,747,003 19,471,661 5.950 2007-10-11
2253 2007-10-12 3,018,548 -6,000 0.09 3,213,747,003 18,111,288 6.000 2007-10-10
2254 2007-10-11 3,024,548 112,000 0.09 3,213,747,003 17,965,815 5.940 2007-10-09
2255 2007-10-10 2,912,548 -46,000 0.09 3,213,747,003 17,620,915 6.050 2007-10-08
2256 2007-10-09 2,958,548 446,000 0.09 3,213,747,003 17,899,215 6.050 2007-10-05
2257 2007-10-08 2,512,548 34,000 0.08 3,213,747,003 15,150,664 6.030 2007-10-04
2258 2007-10-05 2,478,548 -110,000 0.08 3,213,747,003 15,243,070 6.150 2007-10-03
2259 2007-10-04 2,588,548 -2,000 0.08 3,213,747,003 15,401,861 5.950 2007-10-02
2260 2007-10-03 2,590,548 10,000 0.08 3,213,747,003 15,025,178 5.800 2007-09-28
2261 2007-10-02 2,580,548 -62,000 0.08 3,213,747,003 14,967,178 5.800 2007-09-27
2262 2007-09-28 2,642,548 -10,000 0.08 3,213,647,003 14,824,694 5.610 2007-09-25
2263 2007-09-27 2,652,548 610,000 0.08 3,213,647,003 14,880,794 5.610 2007-09-24
2264 2007-09-21 2,042,548 4,000 0.06 3,213,647,003 11,172,738 5.470 2007-09-19
2265 2007-09-20 2,038,548 14,000 0.06 3,213,647,003 11,171,243 5.480 2007-09-18
2266 2007-09-18 2,024,548 16,000 0.06 3,213,647,003 11,033,787 5.450 2007-09-14
2267 2007-09-17 2,008,548 -4,000 0.06 3,213,647,003 10,705,561 5.330 2007-09-13
2268 2007-09-14 2,012,548 -60,000 0.06 3,213,647,003 10,928,136 5.430 2007-09-12
2269 2007-09-12 2,072,548 -14,000 0.06 3,213,647,003 10,984,504 5.300 2007-09-10
2270 2007-09-11 2,086,548 8,000 0.06 3,213,647,003 11,267,359 5.400 2007-09-07
2271 2007-09-10 2,078,548 -218,000 0.06 3,213,647,003 11,307,301 5.440 2007-09-06
2272 2007-09-07 2,296,548 90,000 0.07 3,213,647,003 12,240,601 5.330 2007-09-05
2273 2007-09-06 2,206,548 48,000 0.07 3,213,647,003 11,738,835 5.320 2007-09-04
2274 2007-09-05 2,158,548 2,000 0.07 3,213,647,003 11,461,890 5.310 2007-09-03
2275 2007-09-03 2,156,548 6,000 0.07 3,213,647,003 11,257,181 5.220 2007-08-30
2276 2007-08-30 2,150,548 -260,000 0.07 3,213,561,003 11,333,388 5.270 2007-08-28
2277 2007-08-29 2,410,548 -4,000 0.08 3,213,561,003 12,896,432 5.350 2007-08-27
2278 2007-08-28 2,414,548 38,000 0.08 3,213,561,003 12,434,922 5.150 2007-08-24
2279 2007-08-24 2,376,548 -4,000 0.07 3,213,561,003 11,882,740 5.000 2007-08-22
2280 2007-08-22 2,380,548 -60,000 0.07 3,213,561,003 11,379,019 4.780 2007-08-20
2281 2007-08-21 2,440,548 78,000 0.08 3,213,561,003 10,250,302 4.200 2007-08-17
2282 2007-08-20 2,362,548 -20,000 0.07 3,213,561,003 10,796,844 4.570 2007-08-16
2283 2007-08-17 2,382,548 50,000 0.07 3,213,561,003 11,674,485 4.900 2007-08-15
2284 2007-08-16 2,332,548 -76,000 0.07 3,213,561,003 12,082,599 5.180 2007-08-14
2285 2007-08-15 2,408,548 24,000 0.07 3,213,561,003 12,163,167 5.050 2007-08-13
2286 2007-08-14 2,384,548 -236,000 0.07 3,213,561,003 11,827,358 4.960 2007-08-10
2287 2007-08-13 2,620,548 -10,000 0.08 3,213,561,003 13,915,110 5.310 2007-08-09
2288 2007-08-09 2,630,548 14,000 0.08 3,213,561,003 13,678,850 5.200 2007-08-07
2289 2007-08-08 2,616,548 4,000 0.08 3,213,561,003 13,449,057 5.140 2007-08-06
2290 2007-08-07 2,612,548 4,000 0.08 3,213,561,003 14,107,759 5.400 2007-08-03
2291 2007-08-06 2,608,548 244,000 0.08 3,213,561,003 13,564,450 5.200 2007-08-02
2292 2007-08-03 2,364,548 318,000 0.07 3,213,561,003 13,241,469 5.600 2007-08-01
2293 2007-07-31 2,046,548 250,000 0.06 3,213,561,003 11,522,065 5.630 2007-07-27
2294 2007-07-30 1,796,548 -42,000 0.06 3,212,147,003 10,240,324 5.700 2007-07-26
2295 2007-07-27 1,838,548 32,000 0.06 3,212,147,003 10,681,964 5.810 2007-07-25
2296 2007-07-26 1,806,548 56,000 0.06 3,212,147,003 10,694,764 5.920 2007-07-24
2297 2007-07-25 1,750,548 48,000 0.05 3,212,147,003 10,380,750 5.930 2007-07-23
2298 2007-07-24 1,702,548 20,000 0.05 3,212,147,003 9,959,906 5.850 2007-07-20
2299 2007-07-20 1,682,548 -114,000 0.05 3,212,147,003 9,826,080 5.840 2007-07-18
2300 2007-07-19 1,796,548 50,000 0.06 3,212,147,003 10,617,599 5.910 2007-07-17
2301 2007-07-18 1,746,548 2,000 0.05 3,212,147,003 10,409,426 5.960 2007-07-16
2302 2007-07-17 1,744,548 -530,000 0.05 3,212,147,003 10,397,506 5.960 2007-07-13
2303 2007-07-16 2,274,548 -6,000 0.07 3,212,147,003 13,010,415 5.720 2007-07-12
2304 2007-07-13 2,280,548 30,000 0.07 3,212,147,003 12,930,707 5.670 2007-07-11
2305 2007-07-12 2,250,548 -8,000 0.07 3,212,147,003 13,188,211 5.860 2007-07-10
2306 2007-07-11 2,258,548 2,000 0.07 3,212,147,003 13,099,578 5.800 2007-07-09
2307 2007-07-10 2,256,548 90,045 0.07 3,212,147,003 12,659,234 5.610 2007-07-06
2308 2007-07-09 2,166,503 14,000 0.07 3,212,147,003 12,349,067 5.700 2007-07-05
2309 2007-07-06 2,152,503 -28,000 0.07 3,212,147,003 12,484,517 5.800 2007-07-04
2310 2007-07-05 2,180,503 60,000 0.07 3,212,147,003 12,210,817 5.600 2007-07-03
2311 2007-07-03 2,120,503 58,000 0.07 3,212,147,003 11,896,022 5.610 2007-06-28
2312 2007-06-29 2,062,503 -6,000 0.06 3,207,293,003 11,570,642 5.610 2007-06-27
2313 2007-06-28 2,068,503 -6,000 0.06 3,207,293,003 11,666,357 5.640 2007-06-26
2314 2007-06-27 2,074,503 12,000 0.06 3,207,293,003 11,409,767 5.500 2007-06-25
2315 2007-06-26 2,062,503 0.06 3,207,293,003 11,715,017 5.680 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top