FIRST PACIFIC COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 5.680 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 5.810 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 5.640 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 38,994,000 | 282,000 | 0.92 | 4,260,206,029 | 218,366,400 | 5.600 | 2025-06-20 |
| 5 | 2025-06-23 | 38,712,000 | 14,000 | 0.91 | 4,260,206,029 | 219,497,040 | 5.670 | 2025-06-19 |
| 6 | 2025-06-20 | 38,698,000 | 166,000 | 0.91 | 4,260,206,029 | 222,126,520 | 5.740 | 2025-06-18 |
| 7 | 2025-06-19 | 38,532,000 | -846,000 | 0.90 | 4,260,206,029 | 223,100,280 | 5.790 | 2025-06-17 |
| 8 | 2025-06-18 | 39,378,000 | -190,000 | 0.92 | 4,259,292,029 | 226,423,500 | 5.750 | 2025-06-16 |
| 9 | 2025-06-17 | 39,568,000 | 382,000 | 0.93 | 4,259,292,029 | 226,724,640 | 5.730 | 2025-06-13 |
| 10 | 2025-06-16 | 39,186,000 | 312,000 | 0.92 | 4,259,292,029 | 220,225,320 | 5.620 | 2025-06-12 |
| 11 | 2025-06-13 | 38,874,000 | 102,000 | 0.91 | 4,259,292,029 | 216,528,180 | 5.570 | 2025-06-11 |
| 12 | 2025-06-12 | 38,772,000 | 1,442,000 | 0.91 | 4,259,292,029 | 217,898,640 | 5.620 | 2025-06-10 |
| 13 | 2025-06-11 | 37,330,000 | 838,000 | 0.88 | 4,259,292,029 | 210,541,200 | 5.640 | 2025-06-09 |
| 14 | 2025-06-10 | 36,492,000 | -38,000 | 0.86 | 4,258,292,029 | 198,881,400 | 5.450 | 2025-06-06 |
| 15 | 2025-06-09 | 36,530,000 | -170,000 | 0.86 | 4,258,292,029 | 199,819,100 | 5.470 | 2025-06-05 |
| 16 | 2025-06-06 | 36,700,000 | 22,000 | 0.86 | 4,258,292,029 | 197,079,000 | 5.370 | 2025-06-04 |
| 17 | 2025-06-05 | 36,678,000 | -1,186,000 | 0.86 | 4,258,292,029 | 198,794,760 | 5.420 | 2025-06-03 |
| 18 | 2025-06-03 | 37,864,000 | 186,000 | 0.89 | 4,258,292,029 | 204,086,960 | 5.390 | 2025-05-30 |
| 19 | 2025-06-02 | 37,678,000 | 314,000 | 0.88 | 4,258,292,029 | 207,229,000 | 5.500 | 2025-05-29 |
| 20 | 2025-05-30 | 37,364,000 | 540,000 | 0.88 | 4,258,292,029 | 204,381,080 | 5.470 | 2025-05-28 |
| 21 | 2025-05-29 | 36,824,000 | 366,000 | 0.86 | 4,258,292,029 | 201,427,280 | 5.470 | 2025-05-27 |
| 22 | 2025-05-28 | 36,458,000 | -188,000 | 0.86 | 4,258,292,029 | 200,519,000 | 5.500 | 2025-05-26 |
| 23 | 2025-05-27 | 36,646,000 | -16,000 | 0.86 | 4,258,292,029 | 200,820,080 | 5.480 | 2025-05-23 |
| 24 | 2025-05-26 | 36,662,000 | 112,000 | 0.86 | 4,258,292,029 | 199,074,660 | 5.430 | 2025-05-22 |
| 25 | 2025-05-23 | 36,550,000 | 432,000 | 0.86 | 4,258,292,029 | 200,659,500 | 5.490 | 2025-05-21 |
| 26 | 2025-05-22 | 36,118,000 | 116,000 | 0.85 | 4,258,292,029 | 196,481,920 | 5.440 | 2025-05-20 |
| 27 | 2025-05-21 | 36,002,000 | 78,000 | 0.85 | 4,258,292,029 | 197,290,960 | 5.480 | 2025-05-19 |
| 28 | 2025-05-20 | 35,924,000 | -56,000 | 0.84 | 4,258,292,029 | 198,300,480 | 5.520 | 2025-05-16 |
| 29 | 2025-05-19 | 35,980,000 | 178,000 | 0.84 | 4,258,292,029 | 196,450,800 | 5.460 | 2025-05-15 |
| 30 | 2025-05-16 | 35,802,000 | 82,000 | 0.84 | 4,258,292,029 | 199,059,120 | 5.560 | 2025-05-14 |
| 31 | 2025-05-15 | 35,720,000 | 108,000 | 0.84 | 4,258,292,029 | 193,602,400 | 5.420 | 2025-05-13 |
| 32 | 2025-05-14 | 35,612,000 | 332,000 | 0.84 | 4,258,292,029 | 194,441,520 | 5.460 | 2025-05-12 |
| 33 | 2025-05-13 | 35,280,000 | 184,000 | 0.83 | 4,258,292,029 | 194,392,800 | 5.510 | 2025-05-09 |
| 34 | 2025-05-12 | 35,096,000 | 46,000 | 0.82 | 4,258,292,029 | 194,431,840 | 5.540 | 2025-05-08 |
| 35 | 2025-05-09 | 35,050,000 | 712,000 | 0.82 | 4,258,292,029 | 194,878,000 | 5.560 | 2025-05-07 |
| 36 | 2025-05-08 | 34,338,000 | -374,000 | 0.81 | 4,257,654,029 | 197,443,500 | 5.750 | 2025-05-06 |
| 37 | 2025-05-06 | 34,712,000 | -148,000 | 0.82 | 4,257,654,029 | 181,196,640 | 5.220 | 2025-04-30 |
| 38 | 2025-05-02 | 34,860,000 | -96,000 | 0.82 | 4,257,654,029 | 178,831,800 | 5.130 | 2025-04-29 |
| 39 | 2025-04-30 | 34,956,000 | -178,000 | 0.82 | 4,257,654,029 | 178,275,600 | 5.100 | 2025-04-28 |
| 40 | 2025-04-29 | 35,134,000 | -742,000 | 0.83 | 4,256,654,029 | 177,075,360 | 5.040 | 2025-04-25 |
| 41 | 2025-04-28 | 35,876,000 | -268,000 | 0.84 | 4,256,654,029 | 182,250,080 | 5.080 | 2025-04-24 |
| 42 | 2025-04-25 | 36,144,000 | -132,000 | 0.85 | 4,256,654,029 | 183,611,520 | 5.080 | 2025-04-23 |
| 43 | 2025-04-24 | 36,276,000 | 1,006,000 | 0.85 | 4,256,654,029 | 181,017,240 | 4.990 | 2025-04-22 |
| 44 | 2025-04-23 | 35,270,000 | -806,000 | 0.83 | 4,256,654,029 | 171,059,500 | 4.850 | 2025-04-17 |
| 45 | 2025-04-22 | 36,076,000 | -342,000 | 0.85 | 4,256,654,029 | 169,196,440 | 4.690 | 2025-04-16 |
| 46 | 2025-04-17 | 36,418,000 | 174,000 | 0.86 | 4,256,654,029 | 170,072,060 | 4.670 | 2025-04-15 |
| 47 | 2025-04-16 | 36,244,000 | 294,000 | 0.85 | 4,256,654,029 | 170,346,800 | 4.700 | 2025-04-14 |
| 48 | 2025-04-15 | 35,950,000 | 196,000 | 0.84 | 4,256,654,029 | 167,527,000 | 4.660 | 2025-04-11 |
| 49 | 2025-04-14 | 35,754,000 | 180,000 | 0.84 | 4,256,654,029 | 167,328,720 | 4.680 | 2025-04-10 |
| 50 | 2025-04-11 | 35,574,000 | -348,000 | 0.84 | 4,256,654,029 | 159,371,520 | 4.480 | 2025-04-09 |
| 51 | 2025-04-10 | 35,922,000 | -306,000 | 0.84 | 4,256,654,029 | 160,930,560 | 4.480 | 2025-04-08 |
| 52 | 2025-04-09 | 36,228,000 | -942,000 | 0.85 | 4,256,654,029 | 157,954,080 | 4.360 | 2025-04-07 |
| 53 | 2025-04-08 | 37,170,000 | -832,000 | 0.87 | 4,256,654,029 | 177,300,900 | 4.770 | 2025-04-03 |
| 54 | 2025-04-07 | 38,002,000 | 56,000 | 0.89 | 4,256,654,029 | 183,929,680 | 4.840 | 2025-04-02 |
| 55 | 2025-04-03 | 37,946,000 | -370,000 | 0.89 | 4,256,654,029 | 185,555,940 | 4.890 | 2025-04-01 |
| 56 | 2025-04-02 | 38,316,000 | -2,798,000 | 0.90 | 4,256,654,029 | 180,468,360 | 4.710 | 2025-03-31 |
| 57 | 2025-04-01 | 41,114,000 | 1,470,000 | 0.97 | 4,256,654,029 | 211,737,100 | 5.150 | 2025-03-28 |
| 58 | 2025-03-31 | 39,644,000 | 320,000 | 0.93 | 4,256,158,029 | 198,220,000 | 5.000 | 2025-03-27 |
| 59 | 2025-03-28 | 39,324,000 | 232,000 | 0.92 | 4,255,220,029 | 197,799,720 | 5.030 | 2025-03-26 |
| 60 | 2025-03-27 | 39,092,000 | -342,000 | 0.92 | 4,255,220,029 | 195,069,080 | 4.990 | 2025-03-25 |
| 61 | 2025-03-26 | 39,434,000 | 188,000 | 0.93 | 4,255,220,029 | 201,113,400 | 5.100 | 2025-03-24 |
| 62 | 2025-03-25 | 39,246,000 | 60,000 | 0.92 | 4,255,220,029 | 198,584,760 | 5.060 | 2025-03-21 |
| 63 | 2025-03-24 | 39,186,000 | -488,000 | 0.92 | 4,255,220,029 | 202,199,760 | 5.160 | 2025-03-20 |
| 64 | 2025-03-21 | 39,674,000 | -872,000 | 0.93 | 4,255,220,029 | 210,272,200 | 5.300 | 2025-03-19 |
| 65 | 2025-03-20 | 40,546,000 | -1,368,000 | 0.95 | 4,255,220,029 | 212,866,500 | 5.250 | 2025-03-18 |
| 66 | 2025-03-19 | 41,914,000 | -1,350,000 | 0.99 | 4,255,220,029 | 209,570,000 | 5.000 | 2025-03-17 |
| 67 | 2025-03-18 | 43,264,000 | -1,114,000 | 1.02 | 4,255,220,029 | 208,532,480 | 4.820 | 2025-03-14 |
| 68 | 2025-03-17 | 44,378,000 | 1,414,000 | 1.04 | 4,255,220,029 | 213,901,960 | 4.820 | 2025-03-13 |
| 69 | 2025-03-14 | 42,964,000 | 3,104,000 | 1.01 | 4,255,220,029 | 212,671,800 | 4.950 | 2025-03-12 |
| 70 | 2025-03-13 | 39,860,000 | 1,274,000 | 0.94 | 4,255,220,029 | 194,915,400 | 4.890 | 2025-03-11 |
| 71 | 2025-03-12 | 38,586,000 | -474,000 | 0.91 | 4,255,220,029 | 180,968,340 | 4.690 | 2025-03-10 |
| 72 | 2025-03-11 | 39,060,000 | 120,000 | 0.92 | 4,255,220,029 | 180,847,800 | 4.630 | 2025-03-07 |
| 73 | 2025-03-10 | 38,940,000 | 66,000 | 0.92 | 4,255,220,029 | 178,345,200 | 4.580 | 2025-03-06 |
| 74 | 2025-03-07 | 38,874,000 | 178,000 | 0.91 | 4,255,220,029 | 179,209,140 | 4.610 | 2025-03-05 |
| 75 | 2025-03-06 | 38,696,000 | -26,000 | 0.91 | 4,255,220,029 | 174,905,920 | 4.520 | 2025-03-04 |
| 76 | 2025-03-05 | 38,722,000 | -160,000 | 0.91 | 4,255,220,029 | 176,959,540 | 4.570 | 2025-03-03 |
| 77 | 2025-03-04 | 38,882,000 | -270,000 | 0.91 | 4,255,220,029 | 176,913,100 | 4.550 | 2025-02-28 |
| 78 | 2025-03-03 | 39,152,000 | -698,000 | 0.92 | 4,255,220,029 | 179,707,680 | 4.590 | 2025-02-27 |
| 79 | 2025-02-28 | 39,850,000 | -70,000 | 0.94 | 4,255,220,029 | 181,716,000 | 4.560 | 2025-02-26 |
| 80 | 2025-02-27 | 39,920,000 | -394,000 | 0.94 | 4,255,220,029 | 184,031,200 | 4.610 | 2025-02-25 |
| 81 | 2025-02-26 | 40,314,000 | -452,000 | 0.95 | 4,255,220,029 | 183,428,700 | 4.550 | 2025-02-24 |
| 82 | 2025-02-25 | 40,766,000 | -86,000 | 0.96 | 4,255,220,029 | 178,555,080 | 4.380 | 2025-02-21 |
| 83 | 2025-02-24 | 40,852,000 | -1,234,000 | 0.96 | 4,255,220,029 | 178,523,240 | 4.370 | 2025-02-20 |
| 84 | 2025-02-21 | 42,086,000 | 188,000 | 0.99 | 4,255,220,029 | 180,969,800 | 4.300 | 2025-02-19 |
| 85 | 2025-02-20 | 41,898,000 | 32,000 | 0.98 | 4,255,220,029 | 181,837,320 | 4.340 | 2025-02-18 |
| 86 | 2025-02-19 | 41,866,000 | -594,000 | 0.98 | 4,255,220,029 | 179,605,140 | 4.290 | 2025-02-17 |
| 87 | 2025-02-18 | 42,460,000 | 752,000 | 1.00 | 4,255,220,029 | 182,578,000 | 4.300 | 2025-02-14 |
| 88 | 2025-02-17 | 41,708,000 | -100,000 | 0.98 | 4,255,220,029 | 182,263,960 | 4.370 | 2025-02-13 |
| 89 | 2025-02-14 | 41,808,000 | -1,060,000 | 0.98 | 4,255,220,029 | 185,209,440 | 4.430 | 2025-02-12 |
| 90 | 2025-02-13 | 42,868,000 | -724,000 | 1.01 | 4,255,220,029 | 184,332,400 | 4.300 | 2025-02-11 |
| 91 | 2025-02-12 | 43,592,000 | -502,000 | 1.02 | 4,255,220,029 | 184,394,160 | 4.230 | 2025-02-10 |
| 92 | 2025-02-11 | 44,094,000 | -1,088,000 | 1.04 | 4,255,220,029 | 186,517,620 | 4.230 | 2025-02-07 |
| 93 | 2025-02-10 | 45,182,000 | -388,000 | 1.06 | 4,255,220,029 | 194,282,600 | 4.300 | 2025-02-06 |
| 94 | 2025-02-07 | 45,570,000 | -434,000 | 1.07 | 4,255,220,029 | 198,229,500 | 4.350 | 2025-02-05 |
| 95 | 2025-02-04 | 46,004,000 | 156,000 | 1.08 | 4,255,220,029 | 199,657,360 | 4.340 | 2025-01-27 |
| 96 | 2025-02-03 | 45,848,000 | 152,000 | 1.08 | 4,255,220,029 | 197,604,880 | 4.310 | 2025-01-24 |
| 97 | 2025-01-27 | 45,696,000 | -1,890,000 | 1.07 | 4,255,220,029 | 197,406,720 | 4.320 | 2025-01-23 |
| 98 | 2025-01-24 | 47,586,000 | -100,000 | 1.12 | 4,255,220,029 | 205,571,520 | 4.320 | 2025-01-22 |
| 99 | 2025-01-23 | 47,686,000 | 1,654,000 | 1.12 | 4,255,220,029 | 211,248,980 | 4.430 | 2025-01-21 |
| 100 | 2025-01-22 | 46,032,000 | 1,540,000 | 1.08 | 4,255,220,029 | 198,397,920 | 4.310 | 2025-01-20 |
| 101 | 2025-01-21 | 44,492,000 | -154,000 | 1.05 | 4,255,220,029 | 196,654,640 | 4.420 | 2025-01-17 |
| 102 | 2025-01-20 | 44,646,000 | -20,000 | 1.05 | 4,255,220,029 | 191,977,800 | 4.300 | 2025-01-16 |
| 103 | 2025-01-17 | 44,666,000 | -88,000 | 1.05 | 4,255,220,029 | 192,510,460 | 4.310 | 2025-01-15 |
| 104 | 2025-01-16 | 44,754,000 | -50,000 | 1.05 | 4,255,220,029 | 191,099,580 | 4.270 | 2025-01-14 |
| 105 | 2025-01-15 | 44,804,000 | -136,000 | 1.05 | 4,255,220,029 | 188,624,840 | 4.210 | 2025-01-13 |
| 106 | 2025-01-14 | 44,940,000 | -558,000 | 1.06 | 4,255,220,029 | 194,590,200 | 4.330 | 2025-01-10 |
| 107 | 2025-01-13 | 45,498,000 | -98,000 | 1.07 | 4,255,220,029 | 199,281,240 | 4.380 | 2025-01-09 |
| 108 | 2025-01-10 | 45,596,000 | 914,000 | 1.07 | 4,255,220,029 | 200,622,400 | 4.400 | 2025-01-08 |
| 109 | 2025-01-09 | 44,682,000 | -722,000 | 1.05 | 4,255,220,029 | 193,473,060 | 4.330 | 2025-01-07 |
| 110 | 2025-01-08 | 45,404,000 | -104,000 | 1.07 | 4,255,220,029 | 195,237,200 | 4.300 | 2025-01-06 |
| 111 | 2025-01-07 | 45,508,000 | 204,000 | 1.07 | 4,255,220,029 | 197,959,800 | 4.350 | 2025-01-03 |
| 112 | 2025-01-06 | 45,304,000 | 342,000 | 1.06 | 4,255,220,029 | 199,337,600 | 4.400 | 2025-01-02 |
| 113 | 2025-01-03 | 44,962,000 | -670,000 | 1.06 | 4,255,220,029 | 203,228,240 | 4.520 | 2024-12-30 |
| 114 | 2025-01-02 | 45,632,000 | -1,274,000 | 1.07 | 4,255,220,029 | 204,887,680 | 4.490 | 2024-12-27 |
| 115 | 2024-12-30 | 46,906,000 | 130,000 | 1.10 | 4,255,220,029 | 211,546,060 | 4.510 | 2024-12-23 |
| 116 | 2024-12-27 | 46,776,000 | -640,000 | 1.10 | 4,255,220,029 | 215,637,360 | 4.610 | 2024-12-20 |
| 117 | 2024-12-23 | 47,416,000 | -960,000 | 1.11 | 4,255,220,029 | 215,268,640 | 4.540 | 2024-12-19 |
| 118 | 2024-12-20 | 48,376,000 | 470,000 | 1.14 | 4,255,220,029 | 225,915,920 | 4.670 | 2024-12-18 |
| 119 | 2024-12-19 | 47,906,000 | -1,046,000 | 1.13 | 4,255,220,029 | 227,553,500 | 4.750 | 2024-12-17 |
| 120 | 2024-12-18 | 48,952,000 | -454,000 | 1.15 | 4,255,220,029 | 232,032,480 | 4.740 | 2024-12-16 |
| 121 | 2024-12-17 | 49,406,000 | -438,000 | 1.16 | 4,255,220,029 | 238,630,980 | 4.830 | 2024-12-13 |
| 122 | 2024-12-16 | 49,844,000 | 224,000 | 1.17 | 4,255,220,029 | 237,755,880 | 4.770 | 2024-12-12 |
| 123 | 2024-12-13 | 49,620,000 | -176,000 | 1.17 | 4,255,220,029 | 234,206,400 | 4.720 | 2024-12-11 |
| 124 | 2024-12-12 | 49,796,000 | -100,000 | 1.17 | 4,255,220,029 | 232,049,360 | 4.660 | 2024-12-10 |
| 125 | 2024-12-11 | 49,896,000 | -1,452,000 | 1.17 | 4,255,220,029 | 238,003,920 | 4.770 | 2024-12-09 |
| 126 | 2024-12-10 | 51,348,000 | -412,000 | 1.21 | 4,255,220,029 | 243,903,000 | 4.750 | 2024-12-06 |
| 127 | 2024-12-09 | 51,760,000 | 258,000 | 1.22 | 4,255,220,029 | 242,236,800 | 4.680 | 2024-12-05 |
| 128 | 2024-12-06 | 51,502,000 | -872,000 | 1.21 | 4,255,220,029 | 242,574,420 | 4.710 | 2024-12-04 |
| 129 | 2024-12-05 | 52,374,000 | 44,000 | 1.23 | 4,255,220,029 | 233,064,300 | 4.450 | 2024-12-03 |
| 130 | 2024-12-04 | 52,330,000 | 700,000 | 1.23 | 4,255,220,029 | 229,205,400 | 4.380 | 2024-12-02 |
| 131 | 2024-12-03 | 51,630,000 | -82,000 | 1.21 | 4,255,220,029 | 230,786,100 | 4.470 | 2024-11-29 |
| 132 | 2024-12-02 | 51,712,000 | -48,000 | 1.22 | 4,255,220,029 | 229,084,160 | 4.430 | 2024-11-28 |
| 133 | 2024-11-29 | 51,760,000 | -230,000 | 1.22 | 4,255,220,029 | 230,849,600 | 4.460 | 2024-11-27 |
| 134 | 2024-11-28 | 51,990,000 | 1,096,000 | 1.22 | 4,255,220,029 | 231,355,500 | 4.450 | 2024-11-26 |
| 135 | 2024-11-27 | 50,894,000 | -328,000 | 1.20 | 4,255,220,029 | 229,531,940 | 4.510 | 2024-11-25 |
| 136 | 2024-11-26 | 51,222,000 | 462,000 | 1.20 | 4,255,220,029 | 231,011,220 | 4.510 | 2024-11-22 |
| 137 | 2024-11-25 | 50,760,000 | 190,000 | 1.19 | 4,255,220,029 | 232,988,400 | 4.590 | 2024-11-21 |
| 138 | 2024-11-22 | 50,570,000 | -850,000 | 1.19 | 4,255,220,029 | 232,622,000 | 4.600 | 2024-11-20 |
| 139 | 2024-11-21 | 51,420,000 | -414,000 | 1.21 | 4,255,220,029 | 238,074,600 | 4.630 | 2024-11-19 |
| 140 | 2024-11-20 | 51,834,000 | 318,000 | 1.22 | 4,255,220,029 | 236,881,380 | 4.570 | 2024-11-18 |
| 141 | 2024-11-19 | 51,516,000 | 668,000 | 1.21 | 4,255,220,029 | 234,397,800 | 4.550 | 2024-11-15 |
| 142 | 2024-11-18 | 50,848,000 | -686,000 | 1.19 | 4,255,220,029 | 227,799,040 | 4.480 | 2024-11-14 |
| 143 | 2024-11-15 | 51,534,000 | 46,000 | 1.21 | 4,255,220,029 | 236,025,720 | 4.580 | 2024-11-13 |
| 144 | 2024-11-14 | 51,488,000 | 702,000 | 1.21 | 4,255,220,029 | 225,002,560 | 4.370 | 2024-11-12 |
| 145 | 2024-11-13 | 50,786,000 | 368,000 | 1.19 | 4,255,220,029 | 222,950,540 | 4.390 | 2024-11-11 |
| 146 | 2024-11-12 | 50,418,000 | 558,000 | 1.18 | 4,255,220,029 | 222,343,380 | 4.410 | 2024-11-08 |
| 147 | 2024-11-11 | 49,860,000 | 302,000 | 1.17 | 4,255,220,029 | 219,882,600 | 4.410 | 2024-11-07 |
| 148 | 2024-11-08 | 49,558,000 | -436,000 | 1.16 | 4,255,220,029 | 215,081,720 | 4.340 | 2024-11-06 |
| 149 | 2024-11-07 | 49,994,000 | -112,000 | 1.17 | 4,255,220,029 | 220,473,540 | 4.410 | 2024-11-05 |
| 150 | 2024-11-06 | 50,106,000 | -368,000 | 1.18 | 4,255,220,029 | 217,460,040 | 4.340 | 2024-11-04 |
| 151 | 2024-11-05 | 50,474,000 | 406,000 | 1.19 | 4,255,220,029 | 221,580,860 | 4.390 | 2024-11-01 |
| 152 | 2024-11-04 | 50,068,000 | 1,072,000 | 1.18 | 4,255,220,029 | 218,797,160 | 4.370 | 2024-10-31 |
| 153 | 2024-11-01 | 48,996,000 | 194,000 | 1.15 | 4,255,220,029 | 219,012,120 | 4.470 | 2024-10-30 |
| 154 | 2024-10-31 | 48,802,000 | 270,000 | 1.15 | 4,255,220,029 | 222,537,120 | 4.560 | 2024-10-29 |
| 155 | 2024-10-30 | 48,532,000 | -112,000 | 1.14 | 4,255,220,029 | 225,188,480 | 4.640 | 2024-10-28 |
| 156 | 2024-10-29 | 48,644,000 | -164,000 | 1.14 | 4,255,220,029 | 225,221,720 | 4.630 | 2024-10-25 |
| 157 | 2024-10-28 | 48,808,000 | 358,000 | 1.15 | 4,254,722,029 | 222,564,480 | 4.560 | 2024-10-24 |
| 158 | 2024-10-25 | 48,450,000 | -1,492,000 | 1.14 | 4,254,722,029 | 228,684,000 | 4.720 | 2024-10-23 |
| 159 | 2024-10-24 | 49,942,000 | 44,000 | 1.17 | 4,252,520,029 | 223,740,160 | 4.480 | 2024-10-22 |
| 160 | 2024-10-23 | 49,898,000 | -452,000 | 1.17 | 4,252,520,029 | 221,048,140 | 4.430 | 2024-10-21 |
| 161 | 2024-10-22 | 50,350,000 | -838,000 | 1.18 | 4,252,520,029 | 218,519,000 | 4.340 | 2024-10-18 |
| 162 | 2024-10-21 | 51,188,000 | 984,000 | 1.20 | 4,252,520,029 | 213,453,960 | 4.170 | 2024-10-17 |
| 163 | 2024-10-18 | 50,204,000 | -646,000 | 1.18 | 4,252,520,029 | 210,354,760 | 4.190 | 2024-10-16 |
| 164 | 2024-10-17 | 50,850,000 | 824,000 | 1.20 | 4,252,520,029 | 213,570,000 | 4.200 | 2024-10-15 |
| 165 | 2024-10-16 | 50,026,000 | 3,134,000 | 1.18 | 4,252,520,029 | 208,108,160 | 4.160 | 2024-10-14 |
| 166 | 2024-10-15 | 46,892,000 | 1,042,000 | 1.10 | 4,252,520,029 | 196,008,560 | 4.180 | 2024-10-10 |
| 167 | 2024-10-14 | 45,850,000 | -790,000 | 1.08 | 4,252,520,029 | 183,858,500 | 4.010 | 2024-10-09 |
| 168 | 2024-10-10 | 46,640,000 | -90,000 | 1.10 | 4,251,392,029 | 193,556,000 | 4.150 | 2024-10-08 |
| 169 | 2024-10-03 | 46,730,000 | 1,292,000 | 1.10 | 4,250,564,029 | 200,939,000 | 4.300 | 2024-09-30 |
| 170 | 2024-10-02 | 45,438,000 | -1,354,000 | 1.07 | 4,250,564,029 | 190,839,600 | 4.200 | 2024-09-27 |
| 171 | 2024-09-30 | 46,792,000 | -570,000 | 1.10 | 4,250,564,029 | 200,737,680 | 4.290 | 2024-09-26 |
| 172 | 2024-09-27 | 47,362,000 | 272,000 | 1.11 | 4,249,761,291 | 203,656,600 | 4.300 | 2024-09-25 |
| 173 | 2024-09-26 | 47,090,000 | -192,000 | 1.11 | 4,249,761,291 | 203,428,800 | 4.320 | 2024-09-24 |
| 174 | 2024-09-25 | 47,282,000 | -54,000 | 1.11 | 4,249,761,291 | 207,567,980 | 4.390 | 2024-09-23 |
| 175 | 2024-09-24 | 47,336,000 | 1,772,000 | 1.11 | 4,249,761,291 | 208,278,400 | 4.400 | 2024-09-20 |
| 176 | 2024-09-23 | 45,564,000 | 3,260,000 | 1.07 | 4,249,761,291 | 200,481,600 | 4.400 | 2024-09-19 |
| 177 | 2024-09-17 | 42,304,000 | -274,000 | 1.00 | 4,249,761,291 | 183,176,320 | 4.330 | 2024-09-13 |
| 178 | 2024-09-16 | 42,578,000 | -64,000 | 1.00 | 4,249,761,291 | 182,233,840 | 4.280 | 2024-09-12 |
| 179 | 2024-09-13 | 42,642,000 | 176,000 | 1.00 | 4,249,761,291 | 178,669,980 | 4.190 | 2024-09-11 |
| 180 | 2024-09-12 | 42,466,000 | 214,000 | 1.00 | 4,249,761,291 | 179,206,520 | 4.220 | 2024-09-10 |
| 181 | 2024-09-11 | 42,252,000 | 430,000 | 0.99 | 4,249,761,291 | 178,303,440 | 4.220 | 2024-09-09 |
| 182 | 2024-09-10 | 41,822,000 | 972,000 | 0.98 | 4,249,761,291 | 173,979,520 | 4.160 | 2024-09-05 |
| 183 | 2024-09-09 | 40,850,000 | 700,000 | 0.96 | 4,249,761,291 | 169,527,500 | 4.150 | 2024-09-04 |
| 184 | 2024-09-05 | 40,150,000 | 422,000 | 0.94 | 4,249,761,291 | 167,827,000 | 4.180 | 2024-09-03 |
| 185 | 2024-09-04 | 39,728,000 | -736,000 | 0.93 | 4,249,761,291 | 166,063,040 | 4.180 | 2024-09-02 |
| 186 | 2024-09-03 | 40,464,000 | 566,000 | 0.95 | 4,249,761,291 | 168,734,880 | 4.170 | 2024-08-30 |
| 187 | 2024-09-02 | 39,898,000 | 502,000 | 0.94 | 4,249,761,291 | 164,778,740 | 4.130 | 2024-08-29 |
| 188 | 2024-08-30 | 39,396,000 | 542,000 | 0.93 | 4,247,710,570 | 163,493,400 | 4.150 | 2024-08-28 |
| 189 | 2024-08-29 | 38,854,000 | 338,000 | 0.91 | 4,247,710,570 | 160,467,020 | 4.130 | 2024-08-27 |
| 190 | 2024-08-28 | 38,516,000 | 1,676,000 | 0.91 | 4,246,158,570 | 156,374,960 | 4.060 | 2024-08-26 |
| 191 | 2024-08-27 | 36,840,000 | 68,000 | 0.87 | 4,246,158,570 | 145,886,400 | 3.960 | 2024-08-23 |
| 192 | 2024-08-26 | 36,772,000 | 44,000 | 0.87 | 4,244,250,570 | 146,720,280 | 3.990 | 2024-08-22 |
| 193 | 2024-08-23 | 36,728,000 | -278,000 | 0.87 | 4,243,260,570 | 149,115,680 | 4.060 | 2024-08-21 |
| 194 | 2024-08-22 | 37,006,000 | -490,000 | 0.87 | 4,243,260,570 | 143,953,340 | 3.890 | 2024-08-20 |
| 195 | 2024-08-21 | 37,496,000 | 374,000 | 0.88 | 4,243,260,570 | 144,359,600 | 3.850 | 2024-08-19 |
| 196 | 2024-08-20 | 37,122,000 | -250,000 | 0.87 | 4,243,260,570 | 142,919,700 | 3.850 | 2024-08-16 |
| 197 | 2024-08-19 | 37,372,000 | 252,000 | 0.88 | 4,243,260,570 | 139,397,560 | 3.730 | 2024-08-15 |
| 198 | 2024-08-16 | 37,120,000 | 1,082,000 | 0.87 | 4,243,260,570 | 138,457,600 | 3.730 | 2024-08-14 |
| 199 | 2024-08-15 | 36,038,000 | 766,000 | 0.85 | 4,243,260,570 | 130,097,180 | 3.610 | 2024-08-13 |
| 200 | 2024-08-14 | 35,272,000 | 16,000 | 0.83 | 4,243,260,570 | 125,568,320 | 3.560 | 2024-08-12 |
| 201 | 2024-08-13 | 35,256,000 | 628,000 | 0.83 | 4,243,260,570 | 124,453,680 | 3.530 | 2024-08-09 |
| 202 | 2024-08-12 | 34,628,000 | 148,000 | 0.82 | 4,243,260,570 | 121,198,000 | 3.500 | 2024-08-08 |
| 203 | 2024-08-09 | 34,480,000 | -430,000 | 0.81 | 4,243,260,570 | 120,680,000 | 3.500 | 2024-08-07 |
| 204 | 2024-08-08 | 34,910,000 | 124,000 | 0.82 | 4,243,260,570 | 119,741,300 | 3.430 | 2024-08-06 |
| 205 | 2024-08-07 | 34,786,000 | -466,000 | 0.82 | 4,243,260,570 | 117,576,680 | 3.380 | 2024-08-05 |
| 206 | 2024-08-06 | 35,252,000 | -360,000 | 0.83 | 4,243,260,570 | 120,561,840 | 3.420 | 2024-08-02 |
| 207 | 2024-08-05 | 35,612,000 | 730,000 | 0.84 | 4,243,260,570 | 122,149,160 | 3.430 | 2024-08-01 |
| 208 | 2024-08-02 | 34,882,000 | 70,000 | 0.82 | 4,243,260,570 | 121,389,360 | 3.480 | 2024-07-31 |
| 209 | 2024-08-01 | 34,812,000 | 358,000 | 0.82 | 4,243,260,570 | 118,012,680 | 3.390 | 2024-07-30 |
| 210 | 2024-07-31 | 34,454,000 | 2,000 | 0.81 | 4,243,260,570 | 118,177,220 | 3.430 | 2024-07-29 |
| 211 | 2024-07-30 | 34,452,000 | 538,000 | 0.81 | 4,243,260,570 | 116,792,280 | 3.390 | 2024-07-26 |
| 212 | 2024-07-29 | 33,914,000 | -302,000 | 0.80 | 4,243,260,570 | 115,307,600 | 3.400 | 2024-07-25 |
| 213 | 2024-07-26 | 34,216,000 | 300,000 | 0.81 | 4,243,260,570 | 117,703,040 | 3.440 | 2024-07-24 |
| 214 | 2024-07-25 | 33,916,000 | -454,000 | 0.80 | 4,243,260,570 | 116,331,880 | 3.430 | 2024-07-23 |
| 215 | 2024-07-24 | 34,370,000 | 380,000 | 0.81 | 4,243,260,570 | 118,232,800 | 3.440 | 2024-07-22 |
| 216 | 2024-07-23 | 33,990,000 | 1,220,000 | 0.80 | 4,243,260,570 | 116,245,800 | 3.420 | 2024-07-19 |
| 217 | 2024-07-22 | 32,770,000 | 498,000 | 0.77 | 4,243,260,570 | 116,988,900 | 3.570 | 2024-07-18 |
| 218 | 2024-07-19 | 32,272,000 | -1,094,000 | 0.76 | 4,243,260,570 | 112,629,280 | 3.490 | 2024-07-17 |
| 219 | 2024-07-18 | 33,366,000 | 314,000 | 0.79 | 4,243,260,570 | 116,781,000 | 3.500 | 2024-07-16 |
| 220 | 2024-07-17 | 33,052,000 | -612,000 | 0.78 | 4,243,260,570 | 119,648,240 | 3.620 | 2024-07-15 |
| 221 | 2024-07-16 | 33,664,000 | 1,170,000 | 0.79 | 4,243,260,570 | 120,517,120 | 3.580 | 2024-07-12 |
| 222 | 2024-07-15 | 32,494,000 | 222,000 | 0.77 | 4,243,260,570 | 110,804,540 | 3.410 | 2024-07-11 |
| 223 | 2024-07-12 | 32,272,000 | 740,000 | 0.76 | 4,243,260,570 | 109,079,360 | 3.380 | 2024-07-10 |
| 224 | 2024-07-11 | 31,532,000 | 3,176,000 | 0.74 | 4,243,260,570 | 105,947,520 | 3.360 | 2024-07-09 |
| 225 | 2024-07-10 | 28,356,000 | 388,000 | 0.67 | 4,243,260,570 | 99,246,000 | 3.500 | 2024-07-08 |
| 226 | 2024-07-09 | 27,968,000 | -356,000 | 0.66 | 4,243,260,570 | 99,006,720 | 3.540 | 2024-07-05 |
| 227 | 2024-07-08 | 28,324,000 | -404,000 | 0.67 | 4,243,260,570 | 100,266,960 | 3.540 | 2024-07-04 |
| 228 | 2024-07-05 | 28,728,000 | 1,802,000 | 0.68 | 4,243,260,570 | 102,558,960 | 3.570 | 2024-07-03 |
| 229 | 2024-07-04 | 26,926,000 | -148,000 | 0.63 | 4,243,260,570 | 99,626,200 | 3.700 | 2024-07-02 |
| 230 | 2024-07-03 | 27,074,000 | 658,000 | 0.64 | 4,243,260,570 | 98,278,620 | 3.630 | 2024-06-28 |
| 231 | 2024-07-02 | 26,416,000 | 524,000 | 0.62 | 4,243,260,570 | 95,890,080 | 3.630 | 2024-06-27 |
| 232 | 2024-06-28 | 25,892,000 | 1,046,000 | 0.61 | 4,243,260,570 | 93,470,120 | 3.610 | 2024-06-26 |
| 233 | 2024-06-27 | 24,846,000 | -476,000 | 0.59 | 4,243,260,570 | 90,687,900 | 3.650 | 2024-06-25 |
| 234 | 2024-06-26 | 25,322,000 | 148,000 | 0.60 | 4,243,260,570 | 89,386,660 | 3.530 | 2024-06-24 |
| 235 | 2024-06-25 | 25,174,000 | -58,000 | 0.59 | 4,243,260,570 | 89,619,440 | 3.560 | 2024-06-21 |
| 236 | 2024-06-24 | 25,232,000 | 602,000 | 0.59 | 4,243,260,570 | 89,573,600 | 3.550 | 2024-06-20 |
| 237 | 2024-06-21 | 24,630,000 | 260,000 | 0.58 | 4,243,260,570 | 89,653,200 | 3.640 | 2024-06-19 |
| 238 | 2024-06-20 | 24,370,000 | -72,000 | 0.57 | 4,243,260,570 | 87,000,900 | 3.570 | 2024-06-18 |
| 239 | 2024-06-19 | 24,442,000 | -976,000 | 0.58 | 4,243,260,570 | 90,190,980 | 3.690 | 2024-06-17 |
| 240 | 2024-06-18 | 25,418,000 | -366,000 | 0.60 | 4,243,260,570 | 93,029,880 | 3.660 | 2024-06-14 |
| 241 | 2024-06-17 | 25,784,000 | -346,000 | 0.61 | 4,243,260,570 | 95,400,800 | 3.700 | 2024-06-13 |
| 242 | 2024-06-14 | 26,130,000 | -328,000 | 0.62 | 4,243,260,570 | 95,635,800 | 3.660 | 2024-06-12 |
| 243 | 2024-06-13 | 26,458,000 | -910,000 | 0.62 | 4,243,260,570 | 97,894,600 | 3.700 | 2024-06-11 |
| 244 | 2024-06-12 | 27,368,000 | 162,000 | 0.64 | 4,243,260,570 | 103,451,040 | 3.780 | 2024-06-07 |
| 245 | 2024-06-11 | 27,206,000 | 204,000 | 0.64 | 4,243,260,570 | 103,382,800 | 3.800 | 2024-06-06 |
| 246 | 2024-06-07 | 27,002,000 | 350,000 | 0.64 | 4,243,260,570 | 101,257,500 | 3.750 | 2024-06-05 |
| 247 | 2024-06-06 | 26,652,000 | 222,000 | 0.63 | 4,243,260,570 | 101,011,080 | 3.790 | 2024-06-04 |
| 248 | 2024-06-05 | 26,430,000 | 1,004,000 | 0.62 | 4,243,260,570 | 100,962,600 | 3.820 | 2024-06-03 |
| 249 | 2024-06-04 | 25,426,000 | -560,000 | 0.60 | 4,243,260,570 | 95,347,500 | 3.750 | 2024-05-31 |
| 250 | 2024-06-03 | 25,986,000 | 7,946,000 | 0.61 | 4,243,260,570 | 96,927,780 | 3.730 | 2024-05-30 |
| 251 | 2024-05-31 | 18,040,000 | 426,000 | 0.43 | 4,243,260,570 | 68,732,400 | 3.810 | 2024-05-29 |
| 252 | 2024-05-30 | 17,614,000 | -152,000 | 0.42 | 4,243,260,570 | 68,694,600 | 3.900 | 2024-05-28 |
| 253 | 2024-05-29 | 17,766,000 | -140,000 | 0.42 | 4,243,260,570 | 67,333,140 | 3.790 | 2024-05-27 |
| 254 | 2024-05-28 | 17,906,000 | -368,000 | 0.42 | 4,243,260,570 | 66,789,380 | 3.730 | 2024-05-24 |
| 255 | 2024-05-27 | 18,274,000 | -150,000 | 0.43 | 4,243,260,570 | 67,431,060 | 3.690 | 2024-05-23 |
| 256 | 2024-05-24 | 18,424,000 | -920,000 | 0.43 | 4,243,260,570 | 68,168,800 | 3.700 | 2024-05-22 |
| 257 | 2024-05-23 | 19,344,000 | 582,000 | 0.46 | 4,243,260,570 | 70,799,040 | 3.660 | 2024-05-21 |
| 258 | 2024-05-22 | 18,762,000 | 66,000 | 0.44 | 4,243,260,570 | 69,794,640 | 3.720 | 2024-05-20 |
| 259 | 2024-05-21 | 18,696,000 | 266,000 | 0.44 | 4,243,260,570 | 69,362,160 | 3.710 | 2024-05-17 |
| 260 | 2024-05-20 | 18,430,000 | 2,818,000 | 0.43 | 4,243,260,570 | 68,191,000 | 3.700 | 2024-05-16 |
| 261 | 2024-05-17 | 15,612,000 | 1,078,000 | 0.37 | 4,243,260,570 | 59,169,480 | 3.790 | 2024-05-14 |
| 262 | 2024-05-16 | 14,534,000 | 38,000 | 0.34 | 4,243,260,570 | 55,519,880 | 3.820 | 2024-05-13 |
| 263 | 2024-05-14 | 14,496,000 | 874,000 | 0.34 | 4,243,260,570 | 55,229,760 | 3.810 | 2024-05-10 |
| 264 | 2024-05-13 | 13,622,000 | -502,000 | 0.32 | 4,243,260,570 | 50,673,840 | 3.720 | 2024-05-09 |
| 265 | 2024-05-10 | 14,124,000 | -496,000 | 0.33 | 4,243,260,570 | 51,693,840 | 3.660 | 2024-05-08 |
| 266 | 2024-05-09 | 14,620,000 | -4,884,000 | 0.34 | 4,243,260,570 | 53,070,600 | 3.630 | 2024-05-07 |
| 267 | 2024-05-08 | 19,504,000 | -1,104,000 | 0.46 | 4,243,260,570 | 70,994,560 | 3.640 | 2024-05-06 |
| 268 | 2024-05-03 | 20,608,000 | 76,000 | 0.49 | 4,243,260,570 | 75,631,360 | 3.670 | 2024-04-30 |
| 269 | 2024-05-02 | 20,532,000 | -926,000 | 0.48 | 4,243,260,570 | 75,352,440 | 3.670 | 2024-04-29 |
| 270 | 2024-04-30 | 21,458,000 | 240,000 | 0.51 | 4,243,260,570 | 76,819,640 | 3.580 | 2024-04-26 |
| 271 | 2024-04-29 | 21,218,000 | 1,074,000 | 0.50 | 4,243,260,570 | 75,960,440 | 3.580 | 2024-04-25 |
| 272 | 2024-04-26 | 20,144,000 | 774,000 | 0.47 | 4,243,260,570 | 73,525,600 | 3.650 | 2024-04-24 |
| 273 | 2024-04-25 | 19,370,000 | 4,550,000 | 0.46 | 4,243,260,570 | 70,700,500 | 3.650 | 2024-04-23 |
| 274 | 2024-04-24 | 14,820,000 | -154,000 | 0.35 | 4,243,260,570 | 53,648,400 | 3.620 | 2024-04-22 |
| 275 | 2024-04-23 | 14,974,000 | 684,000 | 0.35 | 4,243,260,570 | 54,205,880 | 3.620 | 2024-04-19 |
| 276 | 2024-04-22 | 14,290,000 | 470,000 | 0.34 | 4,243,260,570 | 51,158,200 | 3.580 | 2024-04-18 |
| 277 | 2024-04-19 | 13,820,000 | 712,000 | 0.33 | 4,243,260,570 | 50,166,600 | 3.630 | 2024-04-17 |
| 278 | 2024-04-18 | 13,108,000 | 176,000 | 0.31 | 4,243,260,570 | 47,713,120 | 3.640 | 2024-04-16 |
| 279 | 2024-04-17 | 12,932,000 | -132,000 | 0.30 | 4,243,260,570 | 49,141,600 | 3.800 | 2024-04-15 |
| 280 | 2024-04-16 | 13,064,000 | -400,000 | 0.31 | 4,243,260,570 | 49,904,480 | 3.820 | 2024-04-12 |
| 281 | 2024-04-15 | 13,464,000 | -60,000 | 0.32 | 4,243,260,570 | 51,701,760 | 3.840 | 2024-04-11 |
| 282 | 2024-04-12 | 13,524,000 | 188,000 | 0.32 | 4,243,260,570 | 51,661,680 | 3.820 | 2024-04-10 |
| 283 | 2024-04-11 | 13,336,000 | -146,000 | 0.31 | 4,243,260,570 | 50,943,520 | 3.820 | 2024-04-09 |
| 284 | 2024-04-10 | 13,482,000 | -238,000 | 0.32 | 4,243,260,570 | 51,636,060 | 3.830 | 2024-04-08 |
| 285 | 2024-04-08 | 13,720,000 | -170,000 | 0.32 | 4,243,260,570 | 54,468,400 | 3.970 | 2024-04-03 |
| 286 | 2024-04-05 | 13,890,000 | -210,000 | 0.33 | 4,243,260,570 | 55,143,300 | 3.970 | 2024-04-02 |
| 287 | 2024-04-03 | 14,100,000 | -428,000 | 0.33 | 4,243,260,570 | 55,554,000 | 3.940 | 2024-03-28 |
| 288 | 2024-04-02 | 14,528,000 | -116,000 | 0.34 | 4,243,260,570 | 55,496,960 | 3.820 | 2024-03-27 |
| 289 | 2024-03-28 | 14,644,000 | 610,000 | 0.35 | 4,243,260,570 | 53,157,720 | 3.630 | 2024-03-26 |
| 290 | 2024-03-27 | 14,034,000 | 336,000 | 0.33 | 4,242,260,570 | 53,188,860 | 3.790 | 2024-03-25 |
| 291 | 2024-03-26 | 13,698,000 | 140,000 | 0.32 | 4,242,260,570 | 52,326,360 | 3.820 | 2024-03-22 |
| 292 | 2024-03-25 | 13,558,000 | 20,000 | 0.32 | 4,242,260,570 | 51,791,560 | 3.820 | 2024-03-21 |
| 293 | 2024-03-22 | 13,538,000 | 170,000 | 0.32 | 4,242,260,570 | 49,955,220 | 3.690 | 2024-03-20 |
| 294 | 2024-03-21 | 13,368,000 | 292,000 | 0.32 | 4,242,260,570 | 49,327,920 | 3.690 | 2024-03-19 |
| 295 | 2024-03-20 | 13,076,000 | 100,000 | 0.31 | 4,242,260,570 | 47,727,400 | 3.650 | 2024-03-18 |
| 296 | 2024-03-19 | 12,976,000 | 116,000 | 0.31 | 4,242,260,570 | 47,621,920 | 3.670 | 2024-03-15 |
| 297 | 2024-03-18 | 12,860,000 | 424,000 | 0.30 | 4,242,260,570 | 47,710,600 | 3.710 | 2024-03-14 |
| 298 | 2024-03-15 | 12,436,000 | 298,000 | 0.29 | 4,242,260,570 | 45,515,760 | 3.660 | 2024-03-13 |
| 299 | 2024-03-14 | 12,138,000 | 344,000 | 0.29 | 4,242,260,570 | 43,818,180 | 3.610 | 2024-03-12 |
| 300 | 2024-03-13 | 11,794,000 | 676,000 | 0.28 | 4,242,260,570 | 42,458,400 | 3.600 | 2024-03-11 |
| 301 | 2024-03-12 | 11,118,000 | -408,000 | 0.26 | 4,242,260,570 | 39,913,620 | 3.590 | 2024-03-08 |
| 302 | 2024-03-11 | 11,526,000 | 1,274,000 | 0.27 | 4,242,260,570 | 43,222,500 | 3.750 | 2024-03-07 |
| 303 | 2024-03-08 | 10,252,000 | 760,000 | 0.24 | 4,242,260,570 | 33,626,560 | 3.280 | 2024-03-06 |
| 304 | 2024-03-07 | 9,492,000 | 288,000 | 0.22 | 4,242,260,570 | 30,849,000 | 3.250 | 2024-03-05 |
| 305 | 2024-03-06 | 9,204,000 | -4,000 | 0.22 | 4,242,260,570 | 30,373,200 | 3.300 | 2024-03-04 |
| 306 | 2024-03-05 | 9,208,000 | 110,000 | 0.22 | 4,242,260,570 | 29,373,520 | 3.190 | 2024-03-01 |
| 307 | 2024-03-04 | 9,098,000 | 172,000 | 0.21 | 4,242,260,570 | 28,749,680 | 3.160 | 2024-02-29 |
| 308 | 2024-03-01 | 8,926,000 | 144,000 | 0.21 | 4,242,260,570 | 28,295,420 | 3.170 | 2024-02-28 |
| 309 | 2024-02-29 | 8,782,000 | 14,000 | 0.21 | 4,242,260,570 | 28,278,040 | 3.220 | 2024-02-27 |
| 310 | 2024-02-28 | 8,768,000 | 278,000 | 0.21 | 4,242,260,570 | 27,969,920 | 3.190 | 2024-02-26 |
| 311 | 2024-02-27 | 8,490,000 | 88,000 | 0.20 | 4,242,260,570 | 27,422,700 | 3.230 | 2024-02-23 |
| 312 | 2024-02-26 | 8,402,000 | -814,000 | 0.20 | 4,242,260,570 | 27,222,480 | 3.240 | 2024-02-22 |
| 313 | 2024-02-23 | 9,216,000 | 50,000 | 0.22 | 4,242,260,570 | 29,399,040 | 3.190 | 2024-02-21 |
| 314 | 2024-02-22 | 9,166,000 | -68,000 | 0.22 | 4,242,260,570 | 28,964,560 | 3.160 | 2024-02-20 |
| 315 | 2024-02-21 | 9,234,000 | -194,000 | 0.22 | 4,242,260,570 | 29,364,120 | 3.180 | 2024-02-19 |
| 316 | 2024-02-15 | 9,428,000 | 38,000 | 0.22 | 4,242,260,570 | 28,755,400 | 3.050 | 2024-02-08 |
| 317 | 2024-02-14 | 9,390,000 | 70,000 | 0.22 | 4,242,260,570 | 28,170,000 | 3.000 | 2024-02-07 |
| 318 | 2024-02-08 | 9,320,000 | 110,000 | 0.22 | 4,242,260,570 | 28,146,400 | 3.020 | 2024-02-06 |
| 319 | 2024-02-07 | 9,210,000 | 308,000 | 0.22 | 4,242,260,570 | 27,722,100 | 3.010 | 2024-02-05 |
| 320 | 2024-02-06 | 8,902,000 | -112,000 | 0.21 | 4,242,260,570 | 26,795,020 | 3.010 | 2024-02-02 |
| 321 | 2024-02-05 | 9,014,000 | -68,000 | 0.21 | 4,242,260,570 | 27,132,140 | 3.010 | 2024-02-01 |
| 322 | 2024-02-02 | 9,082,000 | 116,000 | 0.21 | 4,242,260,570 | 26,973,540 | 2.970 | 2024-01-31 |
| 323 | 2024-02-01 | 8,966,000 | 70,000 | 0.21 | 4,242,260,570 | 27,077,320 | 3.020 | 2024-01-30 |
| 324 | 2024-01-31 | 8,896,000 | -192,000 | 0.21 | 4,242,260,570 | 27,132,800 | 3.050 | 2024-01-29 |
| 325 | 2024-01-30 | 9,088,000 | 28,000 | 0.21 | 4,242,260,570 | 27,082,240 | 2.980 | 2024-01-26 |
| 326 | 2024-01-29 | 9,060,000 | -26,000 | 0.21 | 4,242,260,570 | 27,361,200 | 3.020 | 2024-01-25 |
| 327 | 2024-01-26 | 9,086,000 | 72,000 | 0.21 | 4,242,260,570 | 27,439,720 | 3.020 | 2024-01-24 |
| 328 | 2024-01-25 | 9,014,000 | 232,000 | 0.21 | 4,242,260,570 | 26,771,580 | 2.970 | 2024-01-23 |
| 329 | 2024-01-24 | 8,782,000 | -312,000 | 0.21 | 4,242,260,570 | 26,346,000 | 3.000 | 2024-01-22 |
| 330 | 2024-01-23 | 9,094,000 | -30,000 | 0.21 | 4,242,260,570 | 27,918,580 | 3.070 | 2024-01-19 |
| 331 | 2024-01-22 | 9,124,000 | 26,000 | 0.22 | 4,242,260,570 | 28,010,680 | 3.070 | 2024-01-18 |
| 332 | 2024-01-19 | 9,098,000 | 6,000 | 0.21 | 4,242,260,570 | 27,748,900 | 3.050 | 2024-01-17 |
| 333 | 2024-01-18 | 9,092,000 | 726,000 | 0.21 | 4,242,260,570 | 28,457,960 | 3.130 | 2024-01-16 |
| 334 | 2024-01-17 | 8,366,000 | -216,000 | 0.20 | 4,242,260,570 | 26,771,200 | 3.200 | 2024-01-15 |
| 335 | 2024-01-16 | 8,582,000 | -190,000 | 0.20 | 4,242,260,570 | 26,690,020 | 3.110 | 2024-01-12 |
| 336 | 2024-01-15 | 8,772,000 | 266,000 | 0.21 | 4,242,260,570 | 26,930,040 | 3.070 | 2024-01-11 |
| 337 | 2024-01-12 | 8,506,000 | 162,000 | 0.20 | 4,242,260,570 | 26,368,600 | 3.100 | 2024-01-10 |
| 338 | 2024-01-11 | 8,344,000 | 118,000 | 0.20 | 4,242,260,570 | 26,033,280 | 3.120 | 2024-01-09 |
| 339 | 2024-01-10 | 8,226,000 | -110,000 | 0.19 | 4,242,260,570 | 25,582,860 | 3.110 | 2024-01-08 |
| 340 | 2024-01-09 | 8,336,000 | 252,000 | 0.20 | 4,242,260,570 | 26,008,320 | 3.120 | 2024-01-05 |
| 341 | 2024-01-08 | 8,084,000 | 26,000 | 0.19 | 4,242,260,570 | 25,141,240 | 3.110 | 2024-01-04 |
| 342 | 2024-01-05 | 8,058,000 | 364,000 | 0.19 | 4,242,260,570 | 24,979,800 | 3.100 | 2024-01-03 |
| 343 | 2024-01-04 | 7,694,000 | 6,000 | 0.18 | 4,242,260,570 | 24,005,280 | 3.120 | 2024-01-02 |
| 344 | 2024-01-03 | 7,688,000 | 242,000 | 0.18 | 4,242,260,570 | 23,909,680 | 3.110 | 2023-12-29 |
| 345 | 2024-01-02 | 7,446,000 | -6,000 | 0.18 | 4,242,260,570 | 23,454,900 | 3.150 | 2023-12-28 |
| 346 | 2023-12-29 | 7,452,000 | 266,000 | 0.18 | 4,242,260,570 | 23,473,800 | 3.150 | 2023-12-27 |
| 347 | 2023-12-28 | 7,186,000 | 358,000 | 0.17 | 4,242,260,570 | 22,276,600 | 3.100 | 2023-12-22 |
| 348 | 2023-12-27 | 6,828,000 | -252,000 | 0.16 | 4,242,260,570 | 21,986,160 | 3.220 | 2023-12-21 |
| 349 | 2023-12-22 | 7,080,000 | 52,000 | 0.17 | 4,242,260,570 | 21,877,200 | 3.090 | 2023-12-20 |
| 350 | 2023-12-21 | 7,028,000 | 262,000 | 0.17 | 4,242,260,570 | 21,997,640 | 3.130 | 2023-12-19 |
| 351 | 2023-12-20 | 6,766,000 | 586,000 | 0.16 | 4,242,260,570 | 21,718,860 | 3.210 | 2023-12-18 |
| 352 | 2023-12-19 | 6,180,000 | 1,480,000 | 0.15 | 4,242,260,570 | 20,146,800 | 3.260 | 2023-12-15 |
| 353 | 2023-12-18 | 4,700,000 | 38,000 | 0.11 | 4,242,260,570 | 14,805,000 | 3.150 | 2023-12-14 |
| 354 | 2023-12-15 | 4,662,000 | -18,000 | 0.11 | 4,242,260,570 | 14,125,860 | 3.030 | 2023-12-13 |
| 355 | 2023-12-14 | 4,680,000 | 16,000 | 0.11 | 4,242,260,570 | 14,227,200 | 3.040 | 2023-12-12 |
| 356 | 2023-12-13 | 4,664,000 | 58,000 | 0.11 | 4,242,260,570 | 14,271,840 | 3.060 | 2023-12-11 |
| 357 | 2023-12-12 | 4,606,000 | -100,000 | 0.11 | 4,242,260,570 | 14,002,240 | 3.040 | 2023-12-08 |
| 358 | 2023-12-11 | 4,706,000 | 92,000 | 0.11 | 4,242,260,570 | 14,118,000 | 3.000 | 2023-12-07 |
| 359 | 2023-12-08 | 4,614,000 | 160,000 | 0.11 | 4,242,260,570 | 14,395,680 | 3.120 | 2023-12-06 |
| 360 | 2023-12-07 | 4,454,000 | 14,000 | 0.10 | 4,242,260,570 | 13,718,320 | 3.080 | 2023-12-05 |
| 361 | 2023-12-06 | 4,440,000 | -42,000 | 0.10 | 4,242,260,570 | 13,630,800 | 3.070 | 2023-12-04 |
| 362 | 2023-12-05 | 4,482,000 | 58,000 | 0.11 | 4,242,260,570 | 13,759,740 | 3.070 | 2023-12-01 |
| 363 | 2023-12-04 | 4,424,000 | 30,000 | 0.10 | 4,242,260,570 | 13,670,160 | 3.090 | 2023-11-30 |
| 364 | 2023-12-01 | 4,394,000 | 36,000 | 0.10 | 4,242,260,570 | 13,577,460 | 3.090 | 2023-11-29 |
| 365 | 2023-11-30 | 4,358,000 | 58,000 | 0.10 | 4,242,260,570 | 13,553,380 | 3.110 | 2023-11-28 |
| 366 | 2023-11-29 | 4,300,000 | 380,000 | 0.10 | 4,242,260,570 | 13,502,000 | 3.140 | 2023-11-27 |
| 367 | 2023-11-28 | 3,920,000 | -140,000 | 0.09 | 4,242,260,570 | 12,230,400 | 3.120 | 2023-11-24 |
| 368 | 2023-11-27 | 4,060,000 | -380,000 | 0.10 | 4,242,260,570 | 12,586,000 | 3.100 | 2023-11-23 |
| 369 | 2023-11-24 | 4,440,000 | 12,000 | 0.10 | 4,242,260,570 | 13,542,000 | 3.050 | 2023-11-22 |
| 370 | 2023-11-23 | 4,428,000 | -192,000 | 0.10 | 4,242,260,570 | 13,416,840 | 3.030 | 2023-11-21 |
| 371 | 2023-11-22 | 4,620,000 | -34,000 | 0.11 | 4,242,260,570 | 13,629,000 | 2.950 | 2023-11-20 |
| 372 | 2023-11-21 | 4,654,000 | 256,000 | 0.11 | 4,242,260,570 | 13,310,440 | 2.860 | 2023-11-17 |
| 373 | 2023-11-20 | 4,398,000 | 210,000 | 0.10 | 4,242,260,570 | 12,886,140 | 2.930 | 2023-11-16 |
| 374 | 2023-11-17 | 4,188,000 | -758,000 | 0.10 | 4,242,260,570 | 12,354,600 | 2.950 | 2023-11-15 |
| 375 | 2023-11-16 | 4,946,000 | 14,000 | 0.12 | 4,242,260,570 | 13,898,260 | 2.810 | 2023-11-14 |
| 376 | 2023-11-15 | 4,932,000 | 100,000 | 0.12 | 4,242,260,570 | 13,661,640 | 2.770 | 2023-11-13 |
| 377 | 2023-11-14 | 4,832,000 | 34,000 | 0.11 | 4,242,260,570 | 13,432,960 | 2.780 | 2023-11-10 |
| 378 | 2023-11-13 | 4,798,000 | 30,000 | 0.11 | 4,242,260,570 | 13,482,380 | 2.810 | 2023-11-09 |
| 379 | 2023-11-10 | 4,768,000 | 828,000 | 0.11 | 4,242,260,570 | 13,398,080 | 2.810 | 2023-11-08 |
| 380 | 2023-11-09 | 3,940,000 | 242,000 | 0.09 | 4,242,260,570 | 11,426,000 | 2.900 | 2023-11-07 |
| 381 | 2023-11-08 | 3,698,000 | -122,000 | 0.09 | 4,242,260,570 | 11,315,880 | 3.060 | 2023-11-06 |
| 382 | 2023-11-07 | 3,820,000 | -492,000 | 0.09 | 4,242,260,570 | 11,498,200 | 3.010 | 2023-11-03 |
| 383 | 2023-11-06 | 4,312,000 | -594,000 | 0.10 | 4,242,260,570 | 13,065,360 | 3.030 | 2023-11-02 |
| 384 | 2023-11-03 | 4,906,000 | 4,000 | 0.12 | 4,242,260,570 | 14,472,700 | 2.950 | 2023-11-01 |
| 385 | 2023-11-02 | 4,902,000 | -8,000 | 0.12 | 4,242,260,570 | 14,509,920 | 2.960 | 2023-10-31 |
| 386 | 2023-11-01 | 4,910,000 | -130,000 | 0.12 | 4,242,260,570 | 14,484,500 | 2.950 | 2023-10-30 |
| 387 | 2023-10-31 | 5,040,000 | 148,000 | 0.12 | 4,242,260,570 | 15,170,400 | 3.010 | 2023-10-27 |
| 388 | 2023-10-30 | 4,892,000 | 10,000 | 0.12 | 4,242,220,570 | 14,724,920 | 3.010 | 2023-10-26 |
| 389 | 2023-10-27 | 4,882,000 | -94,000 | 0.12 | 4,242,220,570 | 14,646,000 | 3.000 | 2023-10-25 |
| 390 | 2023-10-26 | 4,976,000 | -6,000 | 0.12 | 4,242,220,570 | 15,176,800 | 3.050 | 2023-10-24 |
| 391 | 2023-10-25 | 4,982,000 | -44,000 | 0.12 | 4,242,220,570 | 15,045,640 | 3.020 | 2023-10-20 |
| 392 | 2023-10-24 | 5,026,000 | -112,000 | 0.12 | 4,242,220,570 | 15,078,000 | 3.000 | 2023-10-19 |
| 393 | 2023-10-20 | 5,138,000 | 206,000 | 0.12 | 4,242,220,570 | 15,516,760 | 3.020 | 2023-10-18 |
| 394 | 2023-10-19 | 4,932,000 | -1,098,000 | 0.12 | 4,242,220,570 | 14,796,000 | 3.000 | 2023-10-17 |
| 395 | 2023-10-18 | 6,030,000 | 340,000 | 0.14 | 4,242,220,570 | 18,331,200 | 3.040 | 2023-10-16 |
| 396 | 2023-10-17 | 5,690,000 | -216,000 | 0.13 | 4,242,220,570 | 17,752,800 | 3.120 | 2023-10-13 |
| 397 | 2023-10-16 | 5,906,000 | 450,000 | 0.14 | 4,242,220,570 | 18,190,480 | 3.080 | 2023-10-12 |
| 398 | 2023-10-12 | 5,456,000 | -38,000 | 0.13 | 4,242,220,570 | 16,913,600 | 3.100 | 2023-10-10 |
| 399 | 2023-10-11 | 5,494,000 | 48,000 | 0.13 | 4,242,220,570 | 17,086,340 | 3.110 | 2023-10-09 |
| 400 | 2023-10-03 | 5,446,000 | 102,000 | 0.13 | 4,242,220,570 | 17,536,120 | 3.220 | 2023-09-28 |
| 401 | 2023-09-29 | 5,344,000 | 48,000 | 0.13 | 4,241,660,570 | 17,261,120 | 3.230 | 2023-09-27 |
| 402 | 2023-09-28 | 5,296,000 | 6,000 | 0.12 | 4,241,660,570 | 17,370,880 | 3.280 | 2023-09-26 |
| 403 | 2023-09-27 | 5,290,000 | -270,000 | 0.12 | 4,241,660,570 | 17,562,800 | 3.320 | 2023-09-25 |
| 404 | 2023-09-26 | 5,560,000 | 56,000 | 0.13 | 4,241,660,570 | 18,514,800 | 3.330 | 2023-09-22 |
| 405 | 2023-09-25 | 5,504,000 | 48,000 | 0.13 | 4,241,660,570 | 18,053,120 | 3.280 | 2023-09-21 |
| 406 | 2023-09-22 | 5,456,000 | -10,000 | 0.13 | 4,241,660,570 | 18,441,280 | 3.380 | 2023-09-20 |
| 407 | 2023-09-21 | 5,466,000 | 146,000 | 0.13 | 4,241,660,570 | 18,256,440 | 3.340 | 2023-09-19 |
| 408 | 2023-09-20 | 5,320,000 | 8,000 | 0.13 | 4,241,660,570 | 17,822,000 | 3.350 | 2023-09-18 |
| 409 | 2023-09-19 | 5,312,000 | -140,000 | 0.13 | 4,241,660,570 | 17,688,960 | 3.330 | 2023-09-15 |
| 410 | 2023-09-18 | 5,452,000 | -112,000 | 0.13 | 4,241,660,570 | 17,828,040 | 3.270 | 2023-09-14 |
| 411 | 2023-09-15 | 5,564,000 | 136,000 | 0.13 | 4,241,660,570 | 17,916,080 | 3.220 | 2023-09-13 |
| 412 | 2023-09-14 | 5,428,000 | 140,000 | 0.13 | 4,241,660,570 | 17,532,440 | 3.230 | 2023-09-12 |
| 413 | 2023-09-13 | 5,288,000 | 434,000 | 0.12 | 4,241,660,570 | 17,397,520 | 3.290 | 2023-09-11 |
| 414 | 2023-09-12 | 4,854,000 | 102,000 | 0.11 | 4,241,660,570 | 15,387,180 | 3.170 | 2023-09-07 |
| 415 | 2023-09-11 | 4,752,000 | 4,000 | 0.11 | 4,241,660,570 | 15,301,440 | 3.220 | 2023-09-06 |
| 416 | 2023-09-07 | 4,748,000 | 306,000 | 0.11 | 4,241,660,570 | 15,431,000 | 3.250 | 2023-09-05 |
| 417 | 2023-09-06 | 4,442,000 | -138,000 | 0.10 | 4,241,660,570 | 14,703,020 | 3.310 | 2023-09-04 |
| 418 | 2023-09-05 | 4,580,000 | 14,000 | 0.11 | 4,241,660,570 | 15,297,200 | 3.340 | 2023-08-31 |
| 419 | 2023-09-04 | 4,566,000 | -182,000 | 0.11 | 4,241,660,570 | 14,976,480 | 3.280 | 2023-08-30 |
| 420 | 2023-08-31 | 4,748,000 | 148,000 | 0.11 | 4,241,660,570 | 15,431,000 | 3.250 | 2023-08-29 |
| 421 | 2023-08-30 | 4,600,000 | -192,000 | 0.11 | 4,241,660,570 | 14,812,000 | 3.220 | 2023-08-28 |
| 422 | 2023-08-29 | 4,792,000 | 2,000 | 0.11 | 4,241,660,570 | 14,519,760 | 3.030 | 2023-08-25 |
| 423 | 2023-08-28 | 4,790,000 | -64,000 | 0.11 | 4,241,660,570 | 14,609,500 | 3.050 | 2023-08-24 |
| 424 | 2023-08-25 | 4,854,000 | 46,000 | 0.11 | 4,241,660,570 | 14,367,840 | 2.960 | 2023-08-23 |
| 425 | 2023-08-24 | 4,808,000 | -4,000 | 0.11 | 4,241,660,570 | 14,375,920 | 2.990 | 2023-08-22 |
| 426 | 2023-08-23 | 4,812,000 | -156,000 | 0.11 | 4,241,660,570 | 13,954,800 | 2.900 | 2023-08-21 |
| 427 | 2023-08-22 | 4,968,000 | -406,000 | 0.12 | 4,241,660,570 | 14,655,600 | 2.950 | 2023-08-18 |
| 428 | 2023-08-21 | 5,374,000 | 62,000 | 0.13 | 4,241,660,570 | 15,853,300 | 2.950 | 2023-08-17 |
| 429 | 2023-08-18 | 5,312,000 | 104,000 | 0.13 | 4,241,660,570 | 15,882,880 | 2.990 | 2023-08-16 |
| 430 | 2023-08-17 | 5,208,000 | -64,000 | 0.12 | 4,241,660,570 | 15,832,320 | 3.040 | 2023-08-15 |
| 431 | 2023-08-16 | 5,272,000 | -450,000 | 0.12 | 4,241,660,570 | 15,921,440 | 3.020 | 2023-08-14 |
| 432 | 2023-08-15 | 5,722,000 | 304,000 | 0.13 | 4,241,660,570 | 17,394,880 | 3.040 | 2023-08-11 |
| 433 | 2023-08-14 | 5,418,000 | 56,000 | 0.13 | 4,241,660,570 | 16,470,720 | 3.040 | 2023-08-10 |
| 434 | 2023-08-11 | 5,362,000 | 6,000 | 0.13 | 4,241,660,570 | 15,871,520 | 2.960 | 2023-08-09 |
| 435 | 2023-08-10 | 5,356,000 | 16,000 | 0.13 | 4,241,660,570 | 15,960,880 | 2.980 | 2023-08-08 |
| 436 | 2023-08-09 | 5,340,000 | 10,000 | 0.13 | 4,241,660,570 | 15,432,600 | 2.890 | 2023-08-07 |
| 437 | 2023-08-08 | 5,330,000 | 110,000 | 0.13 | 4,241,660,570 | 15,457,000 | 2.900 | 2023-08-04 |
| 438 | 2023-08-07 | 5,220,000 | 64,000 | 0.12 | 4,241,660,570 | 14,929,200 | 2.860 | 2023-08-03 |
| 439 | 2023-08-04 | 5,156,000 | 54,000 | 0.12 | 4,241,660,570 | 14,643,040 | 2.840 | 2023-08-02 |
| 440 | 2023-08-03 | 5,102,000 | 156,000 | 0.12 | 4,241,660,570 | 14,846,820 | 2.910 | 2023-08-01 |
| 441 | 2023-08-02 | 4,946,000 | 18,000 | 0.12 | 4,241,660,570 | 13,947,720 | 2.820 | 2023-07-31 |
| 442 | 2023-08-01 | 4,928,000 | 192,000 | 0.12 | 4,241,660,570 | 13,946,240 | 2.830 | 2023-07-28 |
| 443 | 2023-07-31 | 4,736,000 | -52,000 | 0.11 | 4,241,660,570 | 13,355,520 | 2.820 | 2023-07-27 |
| 444 | 2023-07-28 | 4,788,000 | 10,000 | 0.11 | 4,241,660,570 | 13,550,040 | 2.830 | 2023-07-26 |
| 445 | 2023-07-27 | 4,778,000 | -120,000 | 0.11 | 4,241,660,570 | 13,808,420 | 2.890 | 2023-07-25 |
| 446 | 2023-07-26 | 4,898,000 | -18,000 | 0.12 | 4,241,660,570 | 13,959,300 | 2.850 | 2023-07-24 |
| 447 | 2023-07-24 | 4,916,000 | -78,000 | 0.12 | 4,241,660,570 | 13,912,280 | 2.830 | 2023-07-20 |
| 448 | 2023-07-21 | 4,994,000 | 302,000 | 0.12 | 4,241,660,570 | 14,033,140 | 2.810 | 2023-07-19 |
| 449 | 2023-07-20 | 4,692,000 | -374,000 | 0.11 | 4,241,660,570 | 13,278,360 | 2.830 | 2023-07-18 |
| 450 | 2023-07-19 | 5,066,000 | 38,000 | 0.12 | 4,241,660,570 | 14,691,400 | 2.900 | 2023-07-14 |
| 451 | 2023-07-18 | 5,028,000 | -44,000 | 0.12 | 4,241,660,570 | 14,631,480 | 2.910 | 2023-07-13 |
| 452 | 2023-07-14 | 5,072,000 | 10,000 | 0.12 | 4,241,660,570 | 14,759,520 | 2.910 | 2023-07-12 |
| 453 | 2023-07-13 | 5,062,000 | -34,000 | 0.12 | 4,241,660,570 | 14,781,040 | 2.920 | 2023-07-11 |
| 454 | 2023-07-12 | 5,096,000 | -202,000 | 0.12 | 4,241,660,570 | 14,829,360 | 2.910 | 2023-07-10 |
| 455 | 2023-07-11 | 5,298,000 | 72,000 | 0.12 | 4,241,660,570 | 15,470,160 | 2.920 | 2023-07-07 |
| 456 | 2023-07-10 | 5,226,000 | 878,000 | 0.12 | 4,241,660,570 | 15,259,920 | 2.920 | 2023-07-06 |
| 457 | 2023-07-07 | 4,348,000 | 12,000 | 0.10 | 4,241,660,570 | 12,348,320 | 2.840 | 2023-07-05 |
| 458 | 2023-07-06 | 4,336,000 | 342,000 | 0.10 | 4,241,660,570 | 11,924,000 | 2.750 | 2023-07-04 |
| 459 | 2023-07-05 | 3,994,000 | 526,000 | 0.09 | 4,241,660,570 | 11,023,440 | 2.760 | 2023-07-03 |
| 460 | 2023-07-04 | 3,468,000 | 40,000 | 0.08 | 4,241,660,570 | 9,398,280 | 2.710 | 2023-06-30 |
| 461 | 2023-07-03 | 3,428,000 | 56,000 | 0.08 | 4,241,660,570 | 9,255,600 | 2.700 | 2023-06-29 |
| 462 | 2023-06-30 | 3,372,000 | -148,000 | 0.08 | 4,241,660,570 | 9,374,160 | 2.780 | 2023-06-28 |
| 463 | 2023-06-29 | 3,520,000 | -158,000 | 0.08 | 4,241,660,570 | 9,820,800 | 2.790 | 2023-06-27 |
| 464 | 2023-06-28 | 3,678,000 | 482,000 | 0.09 | 4,241,660,570 | 10,298,400 | 2.800 | 2023-06-26 |
| 465 | 2023-06-26 | 3,196,000 | 72,000 | 0.08 | 4,241,660,570 | 8,948,800 | 2.800 | 2023-06-21 |
| 466 | 2023-06-23 | 3,124,000 | 224,000 | 0.07 | 4,241,660,570 | 8,653,480 | 2.770 | 2023-06-20 |
| 467 | 2023-06-21 | 2,900,000 | 4,000 | 0.07 | 4,241,660,570 | 8,584,000 | 2.960 | 2023-06-19 |
| 468 | 2023-06-20 | 2,896,000 | -90,000 | 0.07 | 4,241,660,570 | 8,572,160 | 2.960 | 2023-06-16 |
| 469 | 2023-06-19 | 2,986,000 | 58,000 | 0.07 | 4,241,660,570 | 8,868,420 | 2.970 | 2023-06-15 |
| 470 | 2023-06-16 | 2,928,000 | -156,000 | 0.07 | 4,241,660,570 | 8,813,280 | 3.010 | 2023-06-14 |
| 471 | 2023-06-15 | 3,084,000 | 8,000 | 0.07 | 4,241,660,570 | 9,591,240 | 3.110 | 2023-06-13 |
| 472 | 2023-06-14 | 3,076,000 | 34,000 | 0.07 | 4,241,660,570 | 9,443,320 | 3.070 | 2023-06-12 |
| 473 | 2023-06-13 | 3,042,000 | 30,000 | 0.07 | 4,241,660,570 | 9,308,520 | 3.060 | 2023-06-09 |
| 474 | 2023-06-12 | 3,012,000 | 54,000 | 0.07 | 4,241,660,570 | 9,156,480 | 3.040 | 2023-06-08 |
| 475 | 2023-06-09 | 2,958,000 | -4,000 | 0.07 | 4,241,660,570 | 9,081,060 | 3.070 | 2023-06-07 |
| 476 | 2023-06-08 | 2,962,000 | -6,000 | 0.07 | 4,241,660,570 | 9,122,960 | 3.080 | 2023-06-06 |
| 477 | 2023-06-07 | 2,968,000 | -4,000 | 0.07 | 4,241,660,570 | 8,993,040 | 3.030 | 2023-06-05 |
| 478 | 2023-06-06 | 2,972,000 | -102,000 | 0.07 | 4,241,660,570 | 8,945,720 | 3.010 | 2023-06-02 |
| 479 | 2023-06-05 | 3,074,000 | -6,000 | 0.07 | 4,241,660,570 | 9,099,040 | 2.960 | 2023-06-01 |
| 480 | 2023-06-02 | 3,080,000 | 138,000 | 0.07 | 4,241,660,570 | 9,024,400 | 2.930 | 2023-05-31 |
| 481 | 2023-06-01 | 2,942,000 | -128,000 | 0.07 | 4,241,660,570 | 9,090,780 | 3.090 | 2023-05-30 |
| 482 | 2023-05-31 | 3,070,000 | 8,000 | 0.07 | 4,241,660,570 | 9,363,500 | 3.050 | 2023-05-29 |
| 483 | 2023-05-30 | 3,062,000 | -26,000 | 0.07 | 4,241,660,570 | 9,430,960 | 3.080 | 2023-05-25 |
| 484 | 2023-05-29 | 3,088,000 | -162,000 | 0.07 | 4,241,660,570 | 9,541,920 | 3.090 | 2023-05-24 |
| 485 | 2023-05-25 | 3,250,000 | -38,000 | 0.08 | 4,241,660,570 | 9,945,000 | 3.060 | 2023-05-23 |
| 486 | 2023-05-23 | 3,288,000 | -6,000 | 0.08 | 4,241,660,570 | 9,699,600 | 2.950 | 2023-05-19 |
| 487 | 2023-05-22 | 3,294,000 | 64,000 | 0.08 | 4,241,660,570 | 9,651,420 | 2.930 | 2023-05-18 |
| 488 | 2023-05-19 | 3,230,000 | 64,000 | 0.08 | 4,241,660,570 | 9,496,200 | 2.940 | 2023-05-17 |
| 489 | 2023-05-18 | 3,166,000 | 166,000 | 0.07 | 4,241,660,570 | 9,498,000 | 3.000 | 2023-05-16 |
| 490 | 2023-05-17 | 3,000,000 | -156,000 | 0.07 | 4,241,660,570 | 8,940,000 | 2.980 | 2023-05-15 |
| 491 | 2023-05-16 | 3,156,000 | -46,000 | 0.07 | 4,241,660,570 | 9,310,200 | 2.950 | 2023-05-12 |
| 492 | 2023-05-15 | 3,202,000 | -42,000 | 0.08 | 4,241,660,570 | 9,509,940 | 2.970 | 2023-05-11 |
| 493 | 2023-05-12 | 3,244,000 | 8,000 | 0.08 | 4,241,660,570 | 9,375,160 | 2.890 | 2023-05-10 |
| 494 | 2023-05-11 | 3,236,000 | -196,000 | 0.08 | 4,241,660,570 | 9,319,680 | 2.880 | 2023-05-09 |
| 495 | 2023-05-10 | 3,432,000 | 294,000 | 0.08 | 4,241,660,570 | 9,643,920 | 2.810 | 2023-05-08 |
| 496 | 2023-05-09 | 3,138,000 | -160,000 | 0.07 | 4,241,660,570 | 9,100,200 | 2.900 | 2023-05-05 |
| 497 | 2023-05-08 | 3,298,000 | -250,000 | 0.08 | 4,241,660,570 | 9,168,440 | 2.780 | 2023-05-04 |
| 498 | 2023-05-03 | 3,548,000 | -90,000 | 0.08 | 4,241,660,570 | 9,295,760 | 2.620 | 2023-04-28 |
| 499 | 2023-05-02 | 3,638,000 | 126,000 | 0.09 | 4,241,660,570 | 9,422,420 | 2.590 | 2023-04-27 |
| 500 | 2023-04-28 | 3,512,000 | 78,000 | 0.08 | 4,241,660,570 | 9,166,320 | 2.610 | 2023-04-26 |
| 501 | 2023-04-27 | 3,434,000 | 22,000 | 0.08 | 4,241,660,570 | 8,722,360 | 2.540 | 2023-04-25 |
| 502 | 2023-04-26 | 3,412,000 | 136,000 | 0.08 | 4,241,660,570 | 8,598,240 | 2.520 | 2023-04-24 |
| 503 | 2023-04-25 | 3,276,000 | 158,000 | 0.08 | 4,241,660,570 | 8,288,280 | 2.530 | 2023-04-21 |
| 504 | 2023-04-24 | 3,118,000 | 20,000 | 0.07 | 4,241,660,570 | 8,013,260 | 2.570 | 2023-04-20 |
| 505 | 2023-04-21 | 3,098,000 | -334,000 | 0.07 | 4,241,660,570 | 7,961,860 | 2.570 | 2023-04-19 |
| 506 | 2023-04-20 | 3,432,000 | 152,000 | 0.08 | 4,241,660,570 | 8,614,320 | 2.510 | 2023-04-18 |
| 507 | 2023-04-19 | 3,280,000 | -1,064,000 | 0.08 | 4,241,660,570 | 8,298,400 | 2.530 | 2023-04-17 |
| 508 | 2023-04-18 | 4,344,000 | 144,000 | 0.10 | 4,241,660,570 | 10,599,360 | 2.440 | 2023-04-14 |
| 509 | 2023-04-17 | 4,200,000 | 444,000 | 0.10 | 4,241,660,570 | 10,164,000 | 2.420 | 2023-04-13 |
| 510 | 2023-04-14 | 3,756,000 | 364,000 | 0.09 | 4,241,660,570 | 9,127,080 | 2.430 | 2023-04-12 |
| 511 | 2023-04-13 | 3,392,000 | -102,000 | 0.08 | 4,241,660,570 | 8,140,800 | 2.400 | 2023-04-11 |
| 512 | 2023-04-12 | 3,494,000 | -386,000 | 0.08 | 4,241,660,570 | 8,350,660 | 2.390 | 2023-04-06 |
| 513 | 2023-04-11 | 3,880,000 | 120,000 | 0.09 | 4,241,660,570 | 9,389,600 | 2.420 | 2023-04-04 |
| 514 | 2023-04-06 | 3,760,000 | 334,000 | 0.09 | 4,241,660,570 | 9,212,000 | 2.450 | 2023-04-03 |
| 515 | 2023-04-04 | 3,426,000 | 488,000 | 0.08 | 4,241,660,570 | 8,633,520 | 2.520 | 2023-03-31 |
| 516 | 2023-04-03 | 2,938,000 | 506,000 | 0.07 | 4,241,660,570 | 7,374,380 | 2.510 | 2023-03-30 |
| 517 | 2023-03-31 | 2,432,000 | -6,000 | 0.06 | 4,241,660,570 | 5,861,120 | 2.410 | 2023-03-29 |
| 518 | 2023-03-30 | 2,438,000 | -10,000 | 0.06 | 4,241,660,570 | 5,875,580 | 2.410 | 2023-03-28 |
| 519 | 2023-03-29 | 2,448,000 | 424,000 | 0.06 | 4,241,660,570 | 5,850,720 | 2.390 | 2023-03-27 |
| 520 | 2023-03-28 | 2,024,000 | 32,000 | 0.05 | 4,241,660,570 | 4,857,600 | 2.400 | 2023-03-24 |
| 521 | 2023-03-27 | 1,992,000 | 78,000 | 0.05 | 4,241,660,570 | 4,701,120 | 2.360 | 2023-03-23 |
| 522 | 2023-03-24 | 1,914,000 | -30,000 | 0.05 | 4,241,660,570 | 4,536,180 | 2.370 | 2023-03-22 |
| 523 | 2023-03-23 | 1,944,000 | 76,000 | 0.05 | 4,241,660,570 | 4,587,840 | 2.360 | 2023-03-21 |
| 524 | 2023-03-22 | 1,868,000 | 42,000 | 0.04 | 4,241,660,570 | 4,445,840 | 2.380 | 2023-03-20 |
| 525 | 2023-03-21 | 1,826,000 | 122,000 | 0.04 | 4,241,660,570 | 4,418,920 | 2.420 | 2023-03-17 |
| 526 | 2023-03-20 | 1,704,000 | 70,000 | 0.04 | 4,241,660,570 | 4,089,600 | 2.400 | 2023-03-16 |
| 527 | 2023-03-17 | 1,634,000 | 140,000 | 0.04 | 4,241,660,570 | 3,986,960 | 2.440 | 2023-03-15 |
| 528 | 2023-03-16 | 1,494,000 | 106,000 | 0.04 | 4,241,660,570 | 3,615,480 | 2.420 | 2023-03-14 |
| 529 | 2023-03-15 | 1,388,000 | 54,000 | 0.03 | 4,241,660,570 | 3,414,480 | 2.460 | 2023-03-13 |
| 530 | 2023-02-06 | 1,334,000 | -2,000 | 0.03 | 4,241,660,570 | 3,708,520 | 2.780 | 2023-02-02 |
| 531 | 2022-12-30 | 1,336,000 | -30,000 | 0.03 | 4,241,660,570 | 3,179,680 | 2.380 | 2022-12-28 |
| 532 | 2022-09-06 | 1,366,000 | -2,000 | 0.03 | 4,261,316,570 | 4,016,040 | 2.940 | 2022-09-02 |
| 533 | 2022-06-06 | 1,368,000 | -16,000 | 0.03 | 4,271,590,570 | 4,883,760 | 3.570 | 2022-06-01 |
| 534 | 2022-03-15 | 1,384,000 | -2,000 | 0.03 | 4,269,337,044 | 4,013,600 | 2.900 | 2022-03-11 |
| 535 | 2022-03-11 | 1,386,000 | -2,000 | 0.03 | 4,269,337,044 | 4,005,540 | 2.890 | 2022-03-09 |
| 536 | 2022-03-10 | 1,388,000 | -2,000 | 0.03 | 4,269,337,044 | 4,052,960 | 2.920 | 2022-03-08 |
| 537 | 2022-03-03 | 1,390,000 | -2,000 | 0.03 | 4,271,851,044 | 4,253,400 | 3.060 | 2022-03-01 |
| 538 | 2022-02-18 | 1,392,000 | -14,000 | 0.03 | 4,271,851,044 | 4,788,480 | 3.440 | 2022-02-16 |
| 539 | 2022-02-17 | 1,406,000 | -4,000 | 0.03 | 4,271,851,044 | 4,724,160 | 3.360 | 2022-02-15 |
| 540 | 2022-02-16 | 1,410,000 | -18,000 | 0.03 | 4,271,851,044 | 4,624,800 | 3.280 | 2022-02-14 |
| 541 | 2022-02-15 | 1,428,000 | -50,000 | 0.03 | 4,271,851,044 | 4,812,360 | 3.370 | 2022-02-11 |
| 542 | 2022-02-14 | 1,478,000 | -2,000 | 0.03 | 4,271,851,044 | 4,980,860 | 3.370 | 2022-02-10 |
| 543 | 2022-02-11 | 1,480,000 | -10,000 | 0.03 | 4,271,851,044 | 4,854,400 | 3.280 | 2022-02-09 |
| 544 | 2022-02-10 | 1,490,000 | -50,000 | 0.03 | 4,276,081,044 | 4,723,300 | 3.170 | 2022-02-08 |
| 545 | 2022-02-09 | 1,540,000 | -28,000 | 0.04 | 4,276,081,044 | 4,928,000 | 3.200 | 2022-02-07 |
| 546 | 2022-01-18 | 1,568,000 | -52,000 | 0.04 | 4,279,113,044 | 4,704,000 | 3.000 | 2022-01-14 |
| 547 | 2021-12-16 | 1,620,000 | -268,000 | 0.04 | 4,288,859,044 | 4,779,000 | 2.950 | 2021-12-14 |
| 548 | 2021-12-03 | 1,888,000 | -2,000 | 0.04 | 4,296,517,044 | 5,418,560 | 2.870 | 2021-12-01 |
| 549 | 2021-12-01 | 1,890,000 | -4,000 | 0.04 | 4,296,517,044 | 5,499,900 | 2.910 | 2021-11-29 |
| 550 | 2021-11-30 | 1,894,000 | -28,000 | 0.04 | 4,296,517,044 | 5,473,660 | 2.890 | 2021-11-26 |
| 551 | 2021-11-26 | 1,922,000 | -182,000 | 0.04 | 4,300,173,044 | 5,727,560 | 2.980 | 2021-11-24 |
| 552 | 2021-11-25 | 2,104,000 | -100,000 | 0.05 | 4,300,173,044 | 6,185,760 | 2.940 | 2021-11-23 |
| 553 | 2021-11-09 | 2,204,000 | -6,000 | 0.05 | 4,306,469,044 | 6,589,960 | 2.990 | 2021-11-05 |
| 554 | 2021-11-02 | 2,210,000 | -4,000 | 0.05 | 4,306,469,044 | 6,873,100 | 3.110 | 2021-10-29 |
| 555 | 2021-11-01 | 2,214,000 | -106,000 | 0.05 | 4,306,469,044 | 6,863,400 | 3.100 | 2021-10-28 |
| 556 | 2021-10-29 | 2,320,000 | -4,000 | 0.05 | 4,306,469,044 | 7,238,400 | 3.120 | 2021-10-27 |
| 557 | 2021-10-28 | 2,324,000 | -6,000 | 0.05 | 4,306,469,044 | 7,343,840 | 3.160 | 2021-10-26 |
| 558 | 2021-10-25 | 2,330,000 | -200,000 | 0.05 | 4,311,677,044 | 7,316,200 | 3.140 | 2021-10-21 |
| 559 | 2021-09-10 | 2,530,000 | -12,000 | 0.06 | 4,317,449,044 | 7,615,300 | 3.010 | 2021-09-08 |
| 560 | 2021-09-03 | 2,542,000 | -356,000 | 0.06 | 4,317,449,044 | 8,286,920 | 3.260 | 2021-09-01 |
| 561 | 2021-08-24 | 2,898,000 | -8,000 | 0.07 | 4,317,449,044 | 7,245,000 | 2.500 | 2021-08-20 |
| 562 | 2021-08-06 | 2,906,000 | -28,000 | 0.07 | 4,317,449,044 | 7,613,720 | 2.620 | 2021-08-04 |
| 563 | 2021-08-04 | 2,934,000 | -4,000 | 0.07 | 4,317,449,044 | 7,628,400 | 2.600 | 2021-08-02 |
| 564 | 2021-08-02 | 2,938,000 | -12,000 | 0.07 | 4,317,449,044 | 7,726,940 | 2.630 | 2021-07-29 |
| 565 | 2021-07-29 | 2,950,000 | -4,000 | 0.07 | 4,317,449,044 | 7,227,500 | 2.450 | 2021-07-27 |
| 566 | 2021-07-22 | 2,954,000 | -2,000 | 0.07 | 4,317,449,044 | 8,034,880 | 2.720 | 2021-07-20 |
| 567 | 2021-07-09 | 2,956,000 | -56,000 | 0.07 | 4,321,773,044 | 8,306,360 | 2.810 | 2021-07-07 |
| 568 | 2021-06-11 | 3,012,000 | -28,000 | 0.07 | 4,335,655,044 | 9,397,440 | 3.120 | 2021-06-09 |
| 569 | 2021-06-08 | 3,040,000 | -42,000 | 0.07 | 4,335,655,044 | 8,816,000 | 2.900 | 2021-06-04 |
| 570 | 2021-06-07 | 3,082,000 | -34,000 | 0.07 | 4,335,655,044 | 8,629,600 | 2.800 | 2021-06-03 |
| 571 | 2021-06-03 | 3,116,000 | -10,000 | 0.07 | 4,335,655,044 | 8,537,840 | 2.740 | 2021-06-01 |
| 572 | 2021-06-01 | 3,126,000 | -10,000 | 0.07 | 4,335,655,044 | 8,471,460 | 2.710 | 2021-05-28 |
| 573 | 2021-05-26 | 3,136,000 | -10,000 | 0.07 | 4,339,397,044 | 8,279,040 | 2.640 | 2021-05-24 |
| 574 | 2021-05-21 | 3,146,000 | -204,000 | 0.07 | 4,339,397,044 | 8,336,900 | 2.650 | 2021-05-18 |
| 575 | 2021-04-30 | 3,350,000 | -10,000 | 0.08 | 4,341,531,044 | 9,112,000 | 2.720 | 2021-04-28 |
| 576 | 2021-04-16 | 3,360,000 | -62,000 | 0.08 | 4,344,931,044 | 9,105,600 | 2.710 | 2021-04-14 |
| 577 | 2021-04-15 | 3,422,000 | -8,000 | 0.08 | 4,344,931,044 | 9,342,060 | 2.730 | 2021-04-13 |
| 578 | 2021-04-12 | 3,430,000 | -32,000 | 0.08 | 4,344,931,044 | 9,432,500 | 2.750 | 2021-04-08 |
| 579 | 2021-04-09 | 3,462,000 | -16,000 | 0.08 | 4,344,931,044 | 9,520,500 | 2.750 | 2021-04-07 |
| 580 | 2021-04-08 | 3,478,000 | -34,000 | 0.08 | 4,344,931,044 | 9,390,600 | 2.700 | 2021-04-01 |
| 581 | 2021-04-07 | 3,512,000 | -2,000 | 0.08 | 4,344,931,044 | 8,990,720 | 2.560 | 2021-03-31 |
| 582 | 2021-04-01 | 3,514,000 | -318,000 | 0.08 | 4,344,931,044 | 9,206,680 | 2.620 | 2021-03-30 |
| 583 | 2021-03-26 | 3,832,000 | -10,000 | 0.09 | 4,344,931,044 | 8,736,960 | 2.280 | 2021-03-24 |
| 584 | 2021-03-23 | 3,842,000 | -8,000 | 0.09 | 4,344,931,044 | 8,798,180 | 2.290 | 2021-03-19 |
| 585 | 2021-03-18 | 3,850,000 | -24,000 | 0.09 | 4,344,931,044 | 9,432,500 | 2.450 | 2021-03-16 |
| 586 | 2021-03-16 | 3,874,000 | -32,000 | 0.09 | 4,344,931,044 | 9,491,300 | 2.450 | 2021-03-12 |
| 587 | 2021-03-15 | 3,906,000 | -26,000 | 0.09 | 4,344,931,044 | 9,374,400 | 2.400 | 2021-03-11 |
| 588 | 2021-03-12 | 3,932,000 | -72,000 | 0.09 | 4,344,931,044 | 9,200,880 | 2.340 | 2021-03-10 |
| 589 | 2021-03-11 | 4,004,000 | 6,000 | 0.09 | 4,344,931,044 | 9,449,440 | 2.360 | 2021-03-09 |
| 590 | 2021-03-10 | 3,998,000 | -176,000 | 0.09 | 4,344,931,044 | 9,595,200 | 2.400 | 2021-03-08 |
| 591 | 2021-03-09 | 4,174,000 | 22,000 | 0.10 | 4,344,931,044 | 10,226,300 | 2.450 | 2021-03-05 |
| 592 | 2021-03-08 | 4,152,000 | -136,000 | 0.10 | 4,344,931,044 | 10,130,880 | 2.440 | 2021-03-04 |
| 593 | 2021-03-05 | 4,288,000 | 342,000 | 0.10 | 4,344,931,044 | 10,291,200 | 2.400 | 2021-03-03 |
| 594 | 2021-03-04 | 3,946,000 | -26,000 | 0.09 | 4,344,931,044 | 9,865,000 | 2.500 | 2021-03-02 |
| 595 | 2021-03-03 | 3,972,000 | -30,000 | 0.09 | 4,344,931,044 | 9,969,720 | 2.510 | 2021-03-01 |
| 596 | 2021-03-02 | 4,002,000 | 50,000 | 0.09 | 4,344,931,044 | 10,165,080 | 2.540 | 2021-02-26 |
| 597 | 2021-03-01 | 3,952,000 | 204,000 | 0.09 | 4,344,931,044 | 10,670,400 | 2.700 | 2021-02-25 |
| 598 | 2021-02-26 | 3,748,000 | 170,000 | 0.09 | 4,344,931,044 | 9,519,920 | 2.540 | 2021-02-24 |
| 599 | 2021-02-25 | 3,578,000 | 38,000 | 0.08 | 4,344,931,044 | 8,658,760 | 2.420 | 2021-02-23 |
| 600 | 2021-02-24 | 3,540,000 | 210,000 | 0.08 | 4,344,931,044 | 8,637,600 | 2.440 | 2021-02-22 |
| 601 | 2021-02-23 | 3,330,000 | -16,000 | 0.08 | 4,344,931,044 | 8,258,400 | 2.480 | 2021-02-19 |
| 602 | 2021-02-22 | 3,346,000 | 158,000 | 0.08 | 4,344,931,044 | 8,097,320 | 2.420 | 2021-02-18 |
| 603 | 2021-02-10 | 3,188,000 | -82,000 | 0.07 | 4,344,931,044 | 7,906,240 | 2.480 | 2021-02-08 |
| 604 | 2021-02-09 | 3,270,000 | 114,000 | 0.08 | 4,344,931,044 | 8,207,700 | 2.510 | 2021-02-05 |
| 605 | 2021-02-08 | 3,156,000 | -2,000 | 0.07 | 4,344,931,044 | 7,605,960 | 2.410 | 2021-02-04 |
| 606 | 2021-02-05 | 3,158,000 | -2,000 | 0.07 | 4,344,931,044 | 7,673,940 | 2.430 | 2021-02-03 |
| 607 | 2021-02-03 | 3,160,000 | -4,000 | 0.07 | 4,344,931,044 | 7,584,000 | 2.400 | 2021-02-01 |
| 608 | 2021-02-02 | 3,164,000 | 10,000 | 0.07 | 4,344,931,044 | 7,593,600 | 2.400 | 2021-01-29 |
| 609 | 2021-02-01 | 3,154,000 | 2,000 | 0.07 | 4,344,931,044 | 7,601,140 | 2.410 | 2021-01-28 |
| 610 | 2021-01-29 | 3,152,000 | -24,000 | 0.07 | 4,344,931,044 | 7,659,360 | 2.430 | 2021-01-27 |
| 611 | 2021-01-28 | 3,176,000 | 16,000 | 0.07 | 4,344,931,044 | 7,876,480 | 2.480 | 2021-01-26 |
| 612 | 2021-01-27 | 3,160,000 | -28,000 | 0.07 | 4,344,931,044 | 8,058,000 | 2.550 | 2021-01-25 |
| 613 | 2021-01-26 | 3,188,000 | -6,000 | 0.07 | 4,344,931,044 | 8,256,920 | 2.590 | 2021-01-22 |
| 614 | 2021-01-25 | 3,194,000 | -70,000 | 0.07 | 4,344,931,044 | 8,400,220 | 2.630 | 2021-01-21 |
| 615 | 2021-01-22 | 3,264,000 | -22,000 | 0.08 | 4,344,931,044 | 8,323,200 | 2.550 | 2021-01-20 |
| 616 | 2021-01-21 | 3,286,000 | 96,000 | 0.08 | 4,344,931,044 | 8,379,300 | 2.550 | 2021-01-19 |
| 617 | 2021-01-20 | 3,190,000 | -18,000 | 0.07 | 4,344,931,044 | 8,421,600 | 2.640 | 2021-01-18 |
| 618 | 2021-01-19 | 3,208,000 | 32,000 | 0.07 | 4,344,931,044 | 8,372,880 | 2.610 | 2021-01-15 |
| 619 | 2021-01-18 | 3,176,000 | 8,000 | 0.07 | 4,344,931,044 | 8,511,680 | 2.680 | 2021-01-14 |
| 620 | 2021-01-15 | 3,168,000 | -8,000 | 0.07 | 4,344,931,044 | 8,616,960 | 2.720 | 2021-01-13 |
| 621 | 2021-01-14 | 3,176,000 | -42,000 | 0.07 | 4,344,931,044 | 8,257,600 | 2.600 | 2021-01-12 |
| 622 | 2021-01-13 | 3,218,000 | 6,000 | 0.07 | 4,344,931,044 | 7,755,380 | 2.410 | 2021-01-11 |
| 623 | 2021-01-12 | 3,212,000 | -22,000 | 0.07 | 4,344,931,044 | 7,676,680 | 2.390 | 2021-01-08 |
| 624 | 2021-01-11 | 3,234,000 | -18,000 | 0.07 | 4,344,931,044 | 7,761,600 | 2.400 | 2021-01-07 |
| 625 | 2021-01-07 | 3,252,000 | -12,000 | 0.07 | 4,344,931,044 | 7,902,360 | 2.430 | 2021-01-05 |
| 626 | 2021-01-06 | 3,264,000 | 18,000 | 0.08 | 4,344,931,044 | 7,768,320 | 2.380 | 2021-01-04 |
| 627 | 2021-01-05 | 3,246,000 | 14,000 | 0.07 | 4,344,931,044 | 8,244,840 | 2.540 | 2020-12-30 |
| 628 | 2021-01-04 | 3,232,000 | -10,000 | 0.07 | 4,344,931,044 | 8,435,520 | 2.610 | 2020-12-29 |
| 629 | 2020-12-30 | 3,242,000 | 14,000 | 0.07 | 4,344,931,044 | 8,267,100 | 2.550 | 2020-12-28 |
| 630 | 2020-12-29 | 3,228,000 | 4,000 | 0.07 | 4,344,931,044 | 7,811,760 | 2.420 | 2020-12-23 |
| 631 | 2020-12-28 | 3,224,000 | -52,000 | 0.07 | 4,344,931,044 | 8,285,680 | 2.570 | 2020-12-22 |
| 632 | 2020-12-23 | 3,276,000 | -32,000 | 0.08 | 4,344,931,044 | 8,648,640 | 2.640 | 2020-12-21 |
| 633 | 2020-12-22 | 3,308,000 | -24,000 | 0.08 | 4,344,931,044 | 9,030,840 | 2.730 | 2020-12-18 |
| 634 | 2020-12-21 | 3,332,000 | 24,000 | 0.08 | 4,344,931,044 | 9,163,000 | 2.750 | 2020-12-17 |
| 635 | 2020-12-18 | 3,308,000 | -426,000 | 0.08 | 4,344,931,044 | 9,394,720 | 2.840 | 2020-12-16 |
| 636 | 2020-12-17 | 3,734,000 | -714,000 | 0.09 | 4,344,931,044 | 10,343,180 | 2.770 | 2020-12-15 |
| 637 | 2020-12-15 | 4,448,000 | 6,000 | 0.10 | 4,344,931,044 | 11,120,000 | 2.500 | 2020-12-11 |
| 638 | 2020-12-14 | 4,442,000 | -36,000 | 0.10 | 4,344,931,044 | 11,016,160 | 2.480 | 2020-12-10 |
| 639 | 2020-12-10 | 4,478,000 | -14,000 | 0.10 | 4,344,931,044 | 11,060,660 | 2.470 | 2020-12-08 |
| 640 | 2020-12-09 | 4,492,000 | 10,000 | 0.10 | 4,344,931,044 | 11,185,080 | 2.490 | 2020-12-07 |
| 641 | 2020-12-03 | 4,482,000 | -136,000 | 0.10 | 4,344,931,044 | 11,025,720 | 2.460 | 2020-12-01 |
| 642 | 2020-12-02 | 4,618,000 | -132,000 | 0.11 | 4,344,931,044 | 10,944,660 | 2.370 | 2020-11-30 |
| 643 | 2020-12-01 | 4,750,000 | -8,000 | 0.11 | 4,344,931,044 | 11,685,000 | 2.460 | 2020-11-27 |
| 644 | 2020-11-30 | 4,758,000 | 6,000 | 0.11 | 4,344,931,044 | 11,895,000 | 2.500 | 2020-11-26 |
| 645 | 2020-11-27 | 4,752,000 | 2,000 | 0.11 | 4,344,931,044 | 11,642,400 | 2.450 | 2020-11-25 |
| 646 | 2020-11-26 | 4,750,000 | 8,000 | 0.11 | 4,344,931,044 | 11,970,000 | 2.520 | 2020-11-24 |
| 647 | 2020-11-25 | 4,742,000 | 110,000 | 0.11 | 4,344,931,044 | 12,044,680 | 2.540 | 2020-11-23 |
| 648 | 2020-11-24 | 4,632,000 | 8,000 | 0.11 | 4,344,931,044 | 11,209,440 | 2.420 | 2020-11-20 |
| 649 | 2020-11-23 | 4,624,000 | 2,000 | 0.11 | 4,344,931,044 | 11,282,560 | 2.440 | 2020-11-19 |
| 650 | 2020-11-20 | 4,622,000 | 30,000 | 0.11 | 4,344,931,044 | 11,647,440 | 2.520 | 2020-11-18 |
| 651 | 2020-11-19 | 4,592,000 | 4,000 | 0.11 | 4,344,931,044 | 11,985,120 | 2.610 | 2020-11-17 |
| 652 | 2020-11-18 | 4,588,000 | -202,000 | 0.11 | 4,344,931,044 | 11,515,880 | 2.510 | 2020-11-16 |
| 653 | 2020-11-17 | 4,790,000 | -32,000 | 0.11 | 4,344,931,044 | 12,406,100 | 2.590 | 2020-11-13 |
| 654 | 2020-11-16 | 4,822,000 | 8,000 | 0.11 | 4,344,931,044 | 12,681,860 | 2.630 | 2020-11-12 |
| 655 | 2020-11-13 | 4,814,000 | -48,000 | 0.11 | 4,344,931,044 | 12,564,540 | 2.610 | 2020-11-11 |
| 656 | 2020-11-12 | 4,862,000 | -8,000 | 0.11 | 4,344,931,044 | 13,030,160 | 2.680 | 2020-11-10 |
| 657 | 2020-11-11 | 4,870,000 | -50,000 | 0.11 | 4,344,931,044 | 12,613,300 | 2.590 | 2020-11-09 |
| 658 | 2020-11-10 | 4,920,000 | 44,000 | 0.11 | 4,344,931,044 | 12,644,400 | 2.570 | 2020-11-06 |
| 659 | 2020-11-09 | 4,876,000 | -294,000 | 0.11 | 4,344,931,044 | 12,238,760 | 2.510 | 2020-11-05 |
| 660 | 2020-11-06 | 5,170,000 | -2,000 | 0.12 | 4,344,931,044 | 12,718,200 | 2.460 | 2020-11-04 |
| 661 | 2020-11-05 | 5,172,000 | 4,000 | 0.12 | 4,344,931,044 | 12,723,120 | 2.460 | 2020-11-03 |
| 662 | 2020-11-04 | 5,168,000 | 6,000 | 0.12 | 4,344,931,044 | 12,403,200 | 2.400 | 2020-11-02 |
| 663 | 2020-11-03 | 5,162,000 | -28,000 | 0.12 | 4,344,931,044 | 12,388,800 | 2.400 | 2020-10-30 |
| 664 | 2020-11-02 | 5,190,000 | -6,000 | 0.12 | 4,344,931,044 | 12,456,000 | 2.400 | 2020-10-29 |
| 665 | 2020-10-30 | 5,196,000 | -152,000 | 0.12 | 4,344,931,044 | 12,470,400 | 2.400 | 2020-10-28 |
| 666 | 2020-10-29 | 5,348,000 | -138,000 | 0.12 | 4,344,931,044 | 12,942,160 | 2.420 | 2020-10-27 |
| 667 | 2020-10-28 | 5,486,000 | 22,000 | 0.13 | 4,344,931,044 | 13,276,120 | 2.420 | 2020-10-23 |
| 668 | 2020-10-27 | 5,464,000 | -136,000 | 0.13 | 4,344,931,044 | 13,550,720 | 2.480 | 2020-10-22 |
| 669 | 2020-10-23 | 5,600,000 | -68,000 | 0.13 | 4,344,931,044 | 12,992,000 | 2.320 | 2020-10-21 |
| 670 | 2020-10-21 | 5,668,000 | -2,000 | 0.13 | 4,344,931,044 | 11,902,800 | 2.100 | 2020-10-19 |
| 671 | 2020-10-20 | 5,670,000 | -76,000 | 0.13 | 4,344,931,044 | 12,247,200 | 2.160 | 2020-10-16 |
| 672 | 2020-10-19 | 5,746,000 | -28,000 | 0.13 | 4,344,931,044 | 12,353,900 | 2.150 | 2020-10-15 |
| 673 | 2020-10-15 | 5,774,000 | -22,000 | 0.13 | 4,344,931,044 | 12,471,840 | 2.160 | 2020-10-12 |
| 674 | 2020-10-14 | 5,796,000 | -62,000 | 0.13 | 4,344,931,044 | 12,693,240 | 2.190 | 2020-10-09 |
| 675 | 2020-09-30 | 5,858,000 | 18,000 | 0.13 | 4,344,931,044 | 11,950,320 | 2.040 | 2020-09-28 |
| 676 | 2020-09-29 | 5,840,000 | 44,000 | 0.13 | 4,344,931,044 | 12,147,200 | 2.080 | 2020-09-25 |
| 677 | 2020-09-28 | 5,796,000 | 46,000 | 0.13 | 4,344,931,044 | 11,707,920 | 2.020 | 2020-09-24 |
| 678 | 2020-09-25 | 5,750,000 | -34,000 | 0.13 | 4,344,931,044 | 11,615,000 | 2.020 | 2020-09-23 |
| 679 | 2020-09-24 | 5,784,000 | -178,000 | 0.13 | 4,344,931,044 | 11,683,680 | 2.020 | 2020-09-22 |
| 680 | 2020-09-23 | 5,962,000 | 214,000 | 0.14 | 4,344,931,044 | 12,997,160 | 2.180 | 2020-09-21 |
| 681 | 2020-09-22 | 5,748,000 | -8,000 | 0.13 | 4,344,931,044 | 13,737,720 | 2.390 | 2020-09-18 |
| 682 | 2020-09-21 | 5,756,000 | -4,000 | 0.13 | 4,344,931,044 | 11,972,480 | 2.080 | 2020-09-17 |
| 683 | 2020-09-18 | 5,760,000 | -2,000 | 0.13 | 4,344,931,044 | 11,980,800 | 2.080 | 2020-09-16 |
| 684 | 2020-09-17 | 5,762,000 | -20,000 | 0.13 | 4,344,931,044 | 11,984,960 | 2.080 | 2020-09-15 |
| 685 | 2020-09-16 | 5,782,000 | 18,000 | 0.13 | 4,344,931,044 | 11,910,920 | 2.060 | 2020-09-14 |
| 686 | 2020-09-15 | 5,764,000 | 4,000 | 0.13 | 4,344,931,044 | 11,470,360 | 1.990 | 2020-09-11 |
| 687 | 2020-09-14 | 5,760,000 | -6,000 | 0.13 | 4,344,931,044 | 11,692,800 | 2.030 | 2020-09-10 |
| 688 | 2020-09-11 | 5,766,000 | 26,000 | 0.13 | 4,344,931,044 | 12,742,860 | 2.210 | 2020-09-09 |
| 689 | 2020-09-10 | 5,740,000 | -38,000 | 0.13 | 4,344,931,044 | 12,800,200 | 2.230 | 2020-09-08 |
| 690 | 2020-09-09 | 5,778,000 | -22,000 | 0.13 | 4,344,931,044 | 13,000,500 | 2.250 | 2020-09-07 |
| 691 | 2020-09-08 | 5,800,000 | -106,000 | 0.13 | 4,344,931,044 | 13,688,000 | 2.360 | 2020-09-04 |
| 692 | 2020-09-07 | 5,906,000 | -24,000 | 0.14 | 4,344,931,044 | 13,288,500 | 2.250 | 2020-09-03 |
| 693 | 2020-09-04 | 5,930,000 | 22,000 | 0.14 | 4,344,931,044 | 12,690,200 | 2.140 | 2020-09-02 |
| 694 | 2020-09-03 | 5,908,000 | -32,000 | 0.14 | 4,344,931,044 | 13,233,920 | 2.240 | 2020-09-01 |
| 695 | 2020-09-02 | 5,940,000 | -70,000 | 0.14 | 4,344,931,044 | 12,889,800 | 2.170 | 2020-08-31 |
| 696 | 2020-09-01 | 6,010,000 | -202,000 | 0.14 | 4,344,931,044 | 12,741,200 | 2.120 | 2020-08-28 |
| 697 | 2020-08-31 | 6,212,000 | -428,000 | 0.14 | 4,344,931,044 | 13,293,680 | 2.140 | 2020-08-27 |
| 698 | 2020-08-28 | 6,640,000 | 118,000 | 0.15 | 4,344,931,044 | 13,014,400 | 1.960 | 2020-08-26 |
| 699 | 2020-08-27 | 6,522,000 | -20,000 | 0.15 | 4,344,931,044 | 12,000,480 | 1.840 | 2020-08-25 |
| 700 | 2020-08-25 | 6,542,000 | 2,000 | 0.15 | 4,344,931,044 | 11,710,180 | 1.790 | 2020-08-21 |
| 701 | 2020-08-24 | 6,540,000 | -50,000 | 0.15 | 4,344,931,044 | 11,772,000 | 1.800 | 2020-08-20 |
| 702 | 2020-08-21 | 6,590,000 | 16,000 | 0.15 | 4,344,931,044 | 11,796,100 | 1.790 | 2020-08-19 |
| 703 | 2020-08-20 | 6,574,000 | 70,000 | 0.15 | 4,344,931,044 | 11,570,240 | 1.760 | 2020-08-18 |
| 704 | 2020-08-19 | 6,504,000 | -66,000 | 0.15 | 4,344,931,044 | 11,642,160 | 1.790 | 2020-08-17 |
| 705 | 2020-08-18 | 6,570,000 | -80,000 | 0.15 | 4,344,931,044 | 11,891,700 | 1.810 | 2020-08-14 |
| 706 | 2020-08-17 | 6,650,000 | -24,000 | 0.15 | 4,344,931,044 | 12,236,000 | 1.840 | 2020-08-13 |
| 707 | 2020-08-14 | 6,674,000 | 2,000 | 0.15 | 4,344,931,044 | 12,213,420 | 1.830 | 2020-08-12 |
| 708 | 2020-08-13 | 6,672,000 | -72,000 | 0.15 | 4,344,931,044 | 12,276,480 | 1.840 | 2020-08-11 |
| 709 | 2020-08-12 | 6,744,000 | -42,000 | 0.16 | 4,344,931,044 | 12,408,960 | 1.840 | 2020-08-10 |
| 710 | 2020-08-11 | 6,786,000 | 2,000 | 0.16 | 4,344,931,044 | 12,146,940 | 1.790 | 2020-08-07 |
| 711 | 2020-08-10 | 6,784,000 | -4,000 | 0.16 | 4,344,931,044 | 12,143,360 | 1.790 | 2020-08-06 |
| 712 | 2020-08-07 | 6,788,000 | -148,000 | 0.16 | 4,344,931,044 | 12,354,160 | 1.820 | 2020-08-05 |
| 713 | 2020-08-06 | 6,936,000 | -280,000 | 0.16 | 4,344,931,044 | 12,900,960 | 1.860 | 2020-08-04 |
| 714 | 2020-08-05 | 7,216,000 | -320,000 | 0.17 | 4,344,931,044 | 12,988,800 | 1.800 | 2020-08-03 |
| 715 | 2020-08-04 | 7,536,000 | 64,000 | 0.17 | 4,344,931,044 | 12,208,320 | 1.620 | 2020-07-31 |
| 716 | 2020-08-03 | 7,472,000 | -2,000 | 0.17 | 4,344,931,044 | 11,955,200 | 1.600 | 2020-07-30 |
| 717 | 2020-07-31 | 7,474,000 | 92,000 | 0.17 | 4,344,931,044 | 11,883,660 | 1.590 | 2020-07-29 |
| 718 | 2020-07-30 | 7,382,000 | -12,000 | 0.17 | 4,344,931,044 | 11,811,200 | 1.600 | 2020-07-28 |
| 719 | 2020-07-29 | 7,394,000 | 10,000 | 0.17 | 4,344,931,044 | 11,756,460 | 1.590 | 2020-07-27 |
| 720 | 2020-07-28 | 7,384,000 | -34,000 | 0.17 | 4,344,931,044 | 11,888,240 | 1.610 | 2020-07-24 |
| 721 | 2020-07-27 | 7,418,000 | 2,000 | 0.17 | 4,344,931,044 | 11,942,980 | 1.610 | 2020-07-23 |
| 722 | 2020-07-24 | 7,416,000 | -166,000 | 0.17 | 4,344,931,044 | 11,865,600 | 1.600 | 2020-07-22 |
| 723 | 2020-07-23 | 7,582,000 | -462,000 | 0.17 | 4,344,931,044 | 12,207,020 | 1.610 | 2020-07-21 |
| 724 | 2020-07-22 | 8,044,000 | -374,000 | 0.19 | 4,344,931,044 | 12,629,080 | 1.570 | 2020-07-20 |
| 725 | 2020-07-21 | 8,418,000 | 14,000 | 0.19 | 4,344,931,044 | 13,047,900 | 1.550 | 2020-07-17 |
| 726 | 2020-07-17 | 8,404,000 | -76,000 | 0.19 | 4,344,931,044 | 13,278,320 | 1.580 | 2020-07-15 |
| 727 | 2020-07-16 | 8,480,000 | -22,000 | 0.20 | 4,344,931,044 | 13,483,200 | 1.590 | 2020-07-14 |
| 728 | 2020-07-15 | 8,502,000 | -148,000 | 0.20 | 4,344,931,044 | 13,858,260 | 1.630 | 2020-07-13 |
| 729 | 2020-07-14 | 8,650,000 | 186,000 | 0.20 | 4,344,931,044 | 13,580,500 | 1.570 | 2020-07-10 |
| 730 | 2020-07-13 | 8,464,000 | 22,000 | 0.19 | 4,344,931,044 | 13,288,480 | 1.570 | 2020-07-09 |
| 731 | 2020-07-10 | 8,442,000 | -82,000 | 0.19 | 4,344,931,044 | 13,169,520 | 1.560 | 2020-07-08 |
| 732 | 2020-07-09 | 8,524,000 | -304,000 | 0.20 | 4,344,931,044 | 13,467,920 | 1.580 | 2020-07-07 |
| 733 | 2020-07-08 | 8,828,000 | 10,000 | 0.20 | 4,344,931,044 | 13,859,960 | 1.570 | 2020-07-06 |
| 734 | 2020-07-07 | 8,818,000 | 248,000 | 0.20 | 4,344,931,044 | 12,962,460 | 1.470 | 2020-07-03 |
| 735 | 2020-07-06 | 8,570,000 | 214,000 | 0.20 | 4,344,931,044 | 12,512,200 | 1.460 | 2020-07-02 |
| 736 | 2020-07-03 | 8,356,000 | 62,000 | 0.19 | 4,344,931,044 | 12,366,880 | 1.480 | 2020-06-30 |
| 737 | 2020-07-02 | 8,294,000 | 8,000 | 0.19 | 4,344,931,044 | 11,943,360 | 1.440 | 2020-06-29 |
| 738 | 2020-06-24 | 8,286,000 | 264,000 | 0.19 | 4,344,931,044 | 12,263,280 | 1.480 | 2020-06-22 |
| 739 | 2020-06-23 | 8,022,000 | -32,000 | 0.18 | 4,344,931,044 | 11,952,780 | 1.490 | 2020-06-19 |
| 740 | 2020-06-22 | 8,054,000 | 324,000 | 0.19 | 4,344,931,044 | 12,805,860 | 1.590 | 2020-06-18 |
| 741 | 2020-06-19 | 7,730,000 | -6,000 | 0.18 | 4,344,931,044 | 12,677,200 | 1.640 | 2020-06-17 |
| 742 | 2020-06-18 | 7,736,000 | -12,000 | 0.18 | 4,344,931,044 | 12,454,960 | 1.610 | 2020-06-16 |
| 743 | 2020-06-17 | 7,748,000 | 254,000 | 0.18 | 4,344,931,044 | 12,319,320 | 1.590 | 2020-06-15 |
| 744 | 2020-06-16 | 7,494,000 | 48,000 | 0.17 | 4,344,931,044 | 12,739,800 | 1.700 | 2020-06-12 |
| 745 | 2020-06-12 | 7,446,000 | -220,000 | 0.17 | 4,344,931,044 | 13,700,640 | 1.840 | 2020-06-10 |
| 746 | 2020-06-11 | 7,666,000 | -36,000 | 0.18 | 4,344,931,044 | 14,028,780 | 1.830 | 2020-06-09 |
| 747 | 2020-06-10 | 7,702,000 | -518,000 | 0.18 | 4,344,931,044 | 14,171,680 | 1.840 | 2020-06-08 |
| 748 | 2020-06-09 | 8,220,000 | 22,000 | 0.19 | 4,344,931,044 | 12,330,000 | 1.500 | 2020-06-05 |
| 749 | 2020-06-08 | 8,198,000 | -54,000 | 0.19 | 4,344,931,044 | 12,297,000 | 1.500 | 2020-06-04 |
| 750 | 2020-06-05 | 8,252,000 | 10,000 | 0.19 | 4,344,931,044 | 12,543,040 | 1.520 | 2020-06-03 |
| 751 | 2020-06-03 | 8,242,000 | -4,000 | 0.19 | 4,344,931,044 | 12,280,580 | 1.490 | 2020-06-01 |
| 752 | 2020-06-02 | 8,246,000 | -50,000 | 0.19 | 4,344,931,044 | 12,369,000 | 1.500 | 2020-05-29 |
| 753 | 2020-05-29 | 8,296,000 | 52,000 | 0.19 | 4,344,931,044 | 11,863,280 | 1.430 | 2020-05-27 |
| 754 | 2020-05-27 | 8,244,000 | -100,000 | 0.19 | 4,344,931,044 | 11,541,600 | 1.400 | 2020-05-25 |
| 755 | 2020-05-26 | 8,344,000 | -66,000 | 0.19 | 4,344,931,044 | 11,681,600 | 1.400 | 2020-05-22 |
| 756 | 2020-05-21 | 8,410,000 | 82,000 | 0.19 | 4,344,931,044 | 12,446,800 | 1.480 | 2020-05-19 |
| 757 | 2020-05-20 | 8,328,000 | 6,000 | 0.19 | 4,344,931,044 | 11,992,320 | 1.440 | 2020-05-18 |
| 758 | 2020-05-19 | 8,322,000 | 148,000 | 0.19 | 4,344,931,044 | 12,233,340 | 1.470 | 2020-05-15 |
| 759 | 2020-05-18 | 8,174,000 | 38,000 | 0.19 | 4,344,931,044 | 11,934,040 | 1.460 | 2020-05-14 |
| 760 | 2020-05-15 | 8,136,000 | 36,000 | 0.19 | 4,344,931,044 | 12,285,360 | 1.510 | 2020-05-13 |
| 761 | 2020-05-14 | 8,100,000 | 24,000 | 0.19 | 4,344,931,044 | 12,231,000 | 1.510 | 2020-05-12 |
| 762 | 2020-05-13 | 8,076,000 | 38,000 | 0.19 | 4,344,931,044 | 12,598,560 | 1.560 | 2020-05-11 |
| 763 | 2020-04-29 | 8,038,000 | -22,000 | 0.18 | 4,344,931,044 | 12,700,040 | 1.580 | 2020-04-27 |
| 764 | 2020-04-28 | 8,060,000 | -46,000 | 0.19 | 4,344,931,044 | 12,412,400 | 1.540 | 2020-04-24 |
| 765 | 2020-04-27 | 8,106,000 | -28,000 | 0.19 | 4,344,931,044 | 12,159,000 | 1.500 | 2020-04-23 |
| 766 | 2020-04-24 | 8,134,000 | -442,000 | 0.19 | 4,344,931,044 | 12,526,360 | 1.540 | 2020-04-22 |
| 767 | 2020-04-23 | 8,576,000 | -8,000 | 0.20 | 4,344,931,044 | 12,692,480 | 1.480 | 2020-04-21 |
| 768 | 2020-04-21 | 8,584,000 | -494,000 | 0.20 | 4,344,931,044 | 13,133,520 | 1.530 | 2020-04-17 |
| 769 | 2020-04-20 | 9,078,000 | -38,000 | 0.21 | 4,344,931,044 | 13,344,660 | 1.470 | 2020-04-16 |
| 770 | 2020-04-17 | 9,116,000 | -104,000 | 0.21 | 4,344,931,044 | 13,856,320 | 1.520 | 2020-04-15 |
| 771 | 2020-04-16 | 9,220,000 | -404,000 | 0.21 | 4,344,931,044 | 13,645,600 | 1.480 | 2020-04-14 |
| 772 | 2020-04-15 | 9,624,000 | 174,000 | 0.22 | 4,344,931,044 | 14,436,000 | 1.500 | 2020-04-09 |
| 773 | 2020-04-14 | 9,450,000 | -18,000 | 0.22 | 4,344,931,044 | 13,986,000 | 1.480 | 2020-04-08 |
| 774 | 2020-04-09 | 9,468,000 | 104,000 | 0.22 | 4,344,931,044 | 14,864,760 | 1.570 | 2020-04-07 |
| 775 | 2020-04-03 | 9,364,000 | -474,000 | 0.22 | 4,344,931,044 | 14,326,920 | 1.530 | 2020-04-01 |
| 776 | 2020-04-02 | 9,838,000 | -9,452,000 | 0.23 | 4,344,931,044 | 14,166,720 | 1.440 | 2020-03-31 |
| 777 | 2020-04-01 | 19,290,000 | -524,000 | 0.44 | 4,344,931,044 | 30,864,000 | 1.600 | 2020-03-30 |
| 778 | 2020-03-31 | 19,814,000 | -5,112,000 | 0.46 | 4,344,931,044 | 29,522,860 | 1.490 | 2020-03-27 |
| 779 | 2020-03-30 | 24,926,000 | -4,640,000 | 0.57 | 4,344,931,044 | 36,890,480 | 1.480 | 2020-03-26 |
| 780 | 2020-03-27 | 29,566,000 | 60,000 | 0.68 | 4,344,931,044 | 40,209,760 | 1.360 | 2020-03-25 |
| 781 | 2020-03-26 | 29,506,000 | 524,000 | 0.68 | 4,344,931,044 | 38,357,800 | 1.300 | 2020-03-24 |
| 782 | 2020-03-25 | 28,982,000 | -5,598,000 | 0.67 | 4,344,931,044 | 37,676,600 | 1.300 | 2020-03-23 |
| 783 | 2020-03-24 | 34,580,000 | 64,000 | 0.80 | 4,344,931,044 | 46,683,000 | 1.350 | 2020-03-20 |
| 784 | 2020-03-23 | 34,516,000 | 4,338,000 | 0.79 | 4,344,931,044 | 39,693,400 | 1.150 | 2020-03-19 |
| 785 | 2020-03-20 | 30,178,000 | -2,820,000 | 0.69 | 4,344,931,044 | 40,136,740 | 1.330 | 2020-03-18 |
| 786 | 2020-03-19 | 32,998,000 | -7,410,000 | 0.76 | 4,344,931,044 | 43,887,340 | 1.330 | 2020-03-17 |
| 787 | 2020-03-18 | 40,408,000 | -10,798,000 | 0.93 | 4,344,931,044 | 60,612,000 | 1.500 | 2020-03-16 |
| 788 | 2020-03-17 | 51,206,000 | 54,000 | 1.18 | 4,344,931,044 | 91,146,680 | 1.780 | 2020-03-13 |
| 789 | 2020-03-16 | 51,152,000 | 30,000 | 1.18 | 4,344,931,044 | 96,677,280 | 1.890 | 2020-03-12 |
| 790 | 2020-03-13 | 51,122,000 | 4,000 | 1.18 | 4,344,931,044 | 99,687,900 | 1.950 | 2020-03-11 |
| 791 | 2020-03-12 | 51,118,000 | 132,000 | 1.18 | 4,344,931,044 | 100,702,460 | 1.970 | 2020-03-10 |
| 792 | 2020-03-11 | 50,986,000 | 192,000 | 1.17 | 4,344,931,044 | 101,462,140 | 1.990 | 2020-03-09 |
| 793 | 2020-03-10 | 50,794,000 | 166,000 | 1.17 | 4,344,931,044 | 110,730,920 | 2.180 | 2020-03-06 |
| 794 | 2020-03-09 | 50,628,000 | 6,000 | 1.17 | 4,344,931,044 | 113,913,000 | 2.250 | 2020-03-05 |
| 795 | 2020-03-05 | 50,622,000 | -58,000 | 1.17 | 4,344,931,044 | 113,899,500 | 2.250 | 2020-03-03 |
| 796 | 2020-03-04 | 50,680,000 | 2,000 | 1.17 | 4,344,931,044 | 111,496,000 | 2.200 | 2020-03-02 |
| 797 | 2020-03-02 | 50,678,000 | 10,000 | 1.17 | 4,344,931,044 | 114,025,500 | 2.250 | 2020-02-27 |
| 798 | 2020-02-28 | 50,668,000 | -2,000 | 1.17 | 4,344,931,044 | 116,536,400 | 2.300 | 2020-02-26 |
| 799 | 2020-02-27 | 50,670,000 | -8,000 | 1.17 | 4,344,931,044 | 114,007,500 | 2.250 | 2020-02-25 |
| 800 | 2020-02-26 | 50,678,000 | -486,000 | 1.17 | 4,344,931,044 | 111,998,380 | 2.210 | 2020-02-24 |
| 801 | 2020-02-25 | 51,164,000 | 258,000 | 1.18 | 4,344,931,044 | 117,165,560 | 2.290 | 2020-02-21 |
| 802 | 2020-02-24 | 50,906,000 | 112,000 | 1.17 | 4,344,931,044 | 121,156,280 | 2.380 | 2020-02-20 |
| 803 | 2020-02-21 | 50,794,000 | 30,000 | 1.17 | 4,344,931,044 | 121,905,600 | 2.400 | 2020-02-19 |
| 804 | 2020-02-20 | 50,764,000 | 84,000 | 1.17 | 4,344,931,044 | 121,833,600 | 2.400 | 2020-02-18 |
| 805 | 2020-02-19 | 50,680,000 | -2,000 | 1.17 | 4,344,931,044 | 123,152,400 | 2.430 | 2020-02-17 |
| 806 | 2020-02-18 | 50,682,000 | 154,000 | 1.17 | 4,344,931,044 | 122,143,620 | 2.410 | 2020-02-14 |
| 807 | 2020-02-17 | 50,528,000 | -82,000 | 1.16 | 4,344,931,044 | 123,793,600 | 2.450 | 2020-02-13 |
| 808 | 2020-02-14 | 50,610,000 | 18,000 | 1.16 | 4,344,931,044 | 123,994,500 | 2.450 | 2020-02-12 |
| 809 | 2020-02-13 | 50,592,000 | 44,000 | 1.16 | 4,344,931,044 | 124,962,240 | 2.470 | 2020-02-11 |
| 810 | 2020-02-10 | 50,548,000 | 4,000 | 1.16 | 4,344,931,044 | 125,864,520 | 2.490 | 2020-02-06 |
| 811 | 2020-02-06 | 50,544,000 | -46,000 | 1.16 | 4,344,931,044 | 125,349,120 | 2.480 | 2020-02-04 |
| 812 | 2020-02-05 | 50,590,000 | 14,000 | 1.16 | 4,344,931,044 | 121,416,000 | 2.400 | 2020-02-03 |
| 813 | 2020-01-22 | 50,576,000 | 10,000 | 1.16 | 4,344,931,044 | 136,555,200 | 2.700 | 2020-01-20 |
| 814 | 2020-01-21 | 50,566,000 | -6,000 | 1.16 | 4,344,931,044 | 137,033,860 | 2.710 | 2020-01-17 |
| 815 | 2020-01-20 | 50,572,000 | -2,000 | 1.16 | 4,344,931,044 | 135,532,960 | 2.680 | 2020-01-16 |
| 816 | 2020-01-17 | 50,574,000 | 2,000 | 1.16 | 4,344,931,044 | 135,538,320 | 2.680 | 2020-01-15 |
| 817 | 2020-01-15 | 50,572,000 | -14,000 | 1.16 | 4,344,931,044 | 135,027,240 | 2.670 | 2020-01-13 |
| 818 | 2020-01-14 | 50,586,000 | 68,000 | 1.16 | 4,344,931,044 | 132,029,460 | 2.610 | 2020-01-10 |
| 819 | 2020-01-13 | 50,518,000 | -6,000 | 1.16 | 4,344,931,044 | 130,841,620 | 2.590 | 2020-01-09 |
| 820 | 2020-01-10 | 50,524,000 | 6,000 | 1.16 | 4,344,931,044 | 128,836,200 | 2.550 | 2020-01-08 |
| 821 | 2020-01-08 | 50,518,000 | 252,000 | 1.16 | 4,344,931,044 | 128,820,900 | 2.550 | 2020-01-06 |
| 822 | 2020-01-07 | 50,266,000 | 68,000 | 1.16 | 4,344,931,044 | 132,199,580 | 2.630 | 2020-01-03 |
| 823 | 2020-01-06 | 50,198,000 | 34,000 | 1.16 | 4,344,931,044 | 133,024,700 | 2.650 | 2020-01-02 |
| 824 | 2020-01-03 | 50,164,000 | 22,000 | 1.15 | 4,344,931,044 | 133,436,240 | 2.660 | 2019-12-30 |
| 825 | 2020-01-02 | 50,142,000 | 34,000 | 1.15 | 4,344,931,044 | 132,876,300 | 2.650 | 2019-12-27 |
| 826 | 2019-12-30 | 50,108,000 | 32,000 | 1.15 | 4,344,931,044 | 131,282,960 | 2.620 | 2019-12-23 |
| 827 | 2019-12-27 | 50,076,000 | 228,000 | 1.15 | 4,344,931,044 | 131,199,120 | 2.620 | 2019-12-20 |
| 828 | 2019-12-23 | 49,848,000 | 148,000 | 1.15 | 4,344,931,044 | 131,598,720 | 2.640 | 2019-12-19 |
| 829 | 2019-12-20 | 49,700,000 | 590,000 | 1.14 | 4,344,931,044 | 134,687,000 | 2.710 | 2019-12-18 |
| 830 | 2019-12-19 | 49,110,000 | 32,000 | 1.13 | 4,344,931,044 | 132,597,000 | 2.700 | 2019-12-17 |
| 831 | 2019-12-17 | 49,078,000 | 20,000 | 1.13 | 4,344,931,044 | 132,510,600 | 2.700 | 2019-12-13 |
| 832 | 2019-12-16 | 49,058,000 | 308,000 | 1.13 | 4,344,931,044 | 130,494,280 | 2.660 | 2019-12-12 |
| 833 | 2019-12-13 | 48,750,000 | 34,000 | 1.12 | 4,344,931,044 | 131,625,000 | 2.700 | 2019-12-11 |
| 834 | 2019-12-12 | 48,716,000 | 26,000 | 1.12 | 4,344,931,044 | 131,046,040 | 2.690 | 2019-12-10 |
| 835 | 2019-12-11 | 48,690,000 | 306,000 | 1.12 | 4,344,931,044 | 130,489,200 | 2.680 | 2019-12-09 |
| 836 | 2019-12-10 | 48,384,000 | 72,000 | 1.11 | 4,344,931,044 | 134,023,680 | 2.770 | 2019-12-06 |
| 837 | 2019-12-09 | 48,312,000 | 54,000 | 1.11 | 4,344,931,044 | 135,756,720 | 2.810 | 2019-12-05 |
| 838 | 2019-12-06 | 48,258,000 | 2,000 | 1.11 | 4,344,931,044 | 136,087,560 | 2.820 | 2019-12-04 |
| 839 | 2019-12-05 | 48,256,000 | 44,000 | 1.11 | 4,344,931,044 | 137,047,040 | 2.840 | 2019-12-03 |
| 840 | 2019-12-04 | 48,212,000 | 44,000 | 1.11 | 4,344,931,044 | 137,886,320 | 2.860 | 2019-12-02 |
| 841 | 2019-12-03 | 48,168,000 | 16,000 | 1.11 | 4,344,931,044 | 138,723,840 | 2.880 | 2019-11-29 |
| 842 | 2019-12-02 | 48,152,000 | 8,000 | 1.11 | 4,344,931,044 | 140,122,320 | 2.910 | 2019-11-28 |
| 843 | 2019-11-29 | 48,144,000 | 30,000 | 1.11 | 4,344,931,044 | 140,099,040 | 2.910 | 2019-11-27 |
| 844 | 2019-11-28 | 48,114,000 | 56,000 | 1.11 | 4,344,931,044 | 140,974,020 | 2.930 | 2019-11-26 |
| 845 | 2019-11-27 | 48,058,000 | 26,000 | 1.11 | 4,344,931,044 | 143,212,840 | 2.980 | 2019-11-25 |
| 846 | 2019-11-26 | 48,032,000 | 10,000 | 1.11 | 4,344,931,044 | 143,615,680 | 2.990 | 2019-11-22 |
| 847 | 2019-11-21 | 48,022,000 | -12,000 | 1.11 | 4,344,931,044 | 145,986,880 | 3.040 | 2019-11-19 |
| 848 | 2019-11-20 | 48,034,000 | -10,000 | 1.11 | 4,344,931,044 | 144,582,340 | 3.010 | 2019-11-18 |
| 849 | 2019-11-14 | 48,044,000 | -148,000 | 1.11 | 4,344,931,044 | 146,534,200 | 3.050 | 2019-11-12 |
| 850 | 2019-11-13 | 48,192,000 | -54,000 | 1.11 | 4,344,931,044 | 146,503,680 | 3.040 | 2019-11-11 |
| 851 | 2019-11-12 | 48,246,000 | -100,000 | 1.11 | 4,344,931,044 | 146,667,840 | 3.040 | 2019-11-08 |
| 852 | 2019-11-11 | 48,346,000 | -8,000 | 1.11 | 4,344,931,044 | 144,554,540 | 2.990 | 2019-11-07 |
| 853 | 2019-11-08 | 48,354,000 | -2,000 | 1.11 | 4,344,931,044 | 144,094,920 | 2.980 | 2019-11-06 |
| 854 | 2019-11-04 | 48,356,000 | -2,000 | 1.11 | 4,344,931,044 | 145,068,000 | 3.000 | 2019-10-31 |
| 855 | 2019-11-01 | 48,358,000 | -6,000 | 1.11 | 4,344,931,044 | 145,074,000 | 3.000 | 2019-10-30 |
| 856 | 2019-10-30 | 48,364,000 | -8,000 | 1.11 | 4,344,931,044 | 145,092,000 | 3.000 | 2019-10-28 |
| 857 | 2019-10-29 | 48,372,000 | 2,000 | 1.11 | 4,344,931,044 | 143,181,120 | 2.960 | 2019-10-25 |
| 858 | 2019-10-23 | 48,370,000 | -44,000 | 1.11 | 4,344,931,044 | 143,658,900 | 2.970 | 2019-10-21 |
| 859 | 2019-10-22 | 48,414,000 | -92,000 | 1.11 | 4,344,931,044 | 141,368,880 | 2.920 | 2019-10-18 |
| 860 | 2019-10-21 | 48,506,000 | -6,000 | 1.12 | 4,344,931,044 | 140,667,400 | 2.900 | 2019-10-17 |
| 861 | 2019-10-17 | 48,512,000 | -70,000 | 1.12 | 4,344,931,044 | 137,774,080 | 2.840 | 2019-10-15 |
| 862 | 2019-10-16 | 48,582,000 | 88,000 | 1.12 | 4,344,931,044 | 137,001,240 | 2.820 | 2019-10-14 |
| 863 | 2019-10-15 | 48,494,000 | 62,000 | 1.12 | 4,344,931,044 | 135,298,260 | 2.790 | 2019-10-11 |
| 864 | 2019-10-14 | 48,432,000 | 270,000 | 1.11 | 4,344,931,044 | 135,125,280 | 2.790 | 2019-10-10 |
| 865 | 2019-10-11 | 48,162,000 | -6,000 | 1.11 | 4,344,931,044 | 136,780,080 | 2.840 | 2019-10-09 |
| 866 | 2019-10-10 | 48,168,000 | 24,000 | 1.11 | 4,344,931,044 | 138,242,160 | 2.870 | 2019-10-08 |
| 867 | 2019-09-30 | 48,144,000 | -18,000 | 1.11 | 4,344,931,044 | 147,320,640 | 3.060 | 2019-09-26 |
| 868 | 2019-09-26 | 48,162,000 | 10,000 | 1.11 | 4,344,931,044 | 148,338,960 | 3.080 | 2019-09-24 |
| 869 | 2019-09-24 | 48,152,000 | 20,000 | 1.11 | 4,344,931,044 | 149,271,200 | 3.100 | 2019-09-20 |
| 870 | 2019-09-23 | 48,132,000 | 1,992,000 | 1.11 | 4,344,931,044 | 151,134,480 | 3.140 | 2019-09-19 |
| 871 | 2019-09-19 | 46,140,000 | 3,192,000 | 1.06 | 4,344,931,044 | 145,341,000 | 3.150 | 2019-09-17 |
| 872 | 2019-09-18 | 42,948,000 | 2,000 | 0.99 | 4,344,931,044 | 134,856,720 | 3.140 | 2019-09-16 |
| 873 | 2019-09-11 | 42,946,000 | -6,000 | 0.99 | 4,344,931,044 | 134,420,980 | 3.130 | 2019-09-09 |
| 874 | 2019-09-10 | 42,952,000 | 44,000 | 0.99 | 4,344,931,044 | 137,875,920 | 3.210 | 2019-09-06 |
| 875 | 2019-09-09 | 42,908,000 | 1,840,000 | 0.99 | 4,344,931,044 | 135,160,200 | 3.150 | 2019-09-05 |
| 876 | 2019-09-06 | 41,068,000 | 926,000 | 0.95 | 4,344,931,044 | 130,596,240 | 3.180 | 2019-09-04 |
| 877 | 2019-09-04 | 40,142,000 | 1,000,000 | 0.92 | 4,344,931,044 | 128,454,400 | 3.200 | 2019-09-02 |
| 878 | 2019-09-02 | 39,142,000 | -132,000 | 0.90 | 4,344,931,044 | 126,428,660 | 3.230 | 2019-08-29 |
| 879 | 2019-08-30 | 39,274,000 | -34,000 | 0.90 | 4,344,931,044 | 126,462,280 | 3.220 | 2019-08-28 |
| 880 | 2019-08-29 | 39,308,000 | 1,200,000 | 0.90 | 4,344,931,044 | 123,820,200 | 3.150 | 2019-08-27 |
| 881 | 2019-08-27 | 38,108,000 | 1,190,000 | 0.88 | 4,344,931,044 | 119,278,040 | 3.130 | 2019-08-23 |
| 882 | 2019-08-26 | 36,918,000 | 820,000 | 0.85 | 4,344,931,044 | 116,660,880 | 3.160 | 2019-08-22 |
| 883 | 2019-08-23 | 36,098,000 | 988,000 | 0.83 | 4,344,931,044 | 112,625,760 | 3.120 | 2019-08-21 |
| 884 | 2019-08-22 | 35,110,000 | 10,000 | 0.81 | 4,344,931,044 | 110,596,500 | 3.150 | 2019-08-20 |
| 885 | 2019-08-21 | 35,100,000 | 40,000 | 0.81 | 4,344,931,044 | 110,916,000 | 3.160 | 2019-08-19 |
| 886 | 2019-08-20 | 35,060,000 | 10,000 | 0.81 | 4,344,931,044 | 110,789,600 | 3.160 | 2019-08-16 |
| 887 | 2019-08-19 | 35,050,000 | -34,000 | 0.81 | 4,344,931,044 | 108,304,500 | 3.090 | 2019-08-15 |
| 888 | 2019-08-15 | 35,084,000 | 10,000 | 0.81 | 4,344,931,044 | 111,216,280 | 3.170 | 2019-08-13 |
| 889 | 2019-08-13 | 35,074,000 | 10,000 | 0.81 | 4,344,931,044 | 112,587,540 | 3.210 | 2019-08-09 |
| 890 | 2019-08-12 | 35,064,000 | -8,000 | 0.81 | 4,344,931,044 | 112,555,440 | 3.210 | 2019-08-08 |
| 891 | 2019-08-08 | 35,072,000 | -162,000 | 0.81 | 4,344,931,044 | 112,230,400 | 3.200 | 2019-08-06 |
| 892 | 2019-08-07 | 35,234,000 | -366,000 | 0.81 | 4,344,931,044 | 113,805,820 | 3.230 | 2019-08-05 |
| 893 | 2019-08-06 | 35,600,000 | -364,000 | 0.82 | 4,344,931,044 | 115,700,000 | 3.250 | 2019-08-02 |
| 894 | 2019-08-05 | 35,964,000 | -14,000 | 0.83 | 4,344,931,044 | 118,321,560 | 3.290 | 2019-08-01 |
| 895 | 2019-08-01 | 35,978,000 | -38,000 | 0.83 | 4,344,931,044 | 118,367,620 | 3.290 | 2019-07-30 |
| 896 | 2019-07-31 | 36,016,000 | -26,000 | 0.83 | 4,344,931,044 | 118,132,480 | 3.280 | 2019-07-29 |
| 897 | 2019-07-30 | 36,042,000 | -4,000 | 0.83 | 4,344,931,044 | 118,217,760 | 3.280 | 2019-07-26 |
| 898 | 2019-07-25 | 36,046,000 | 12,000 | 0.83 | 4,344,931,044 | 118,230,880 | 3.280 | 2019-07-23 |
| 899 | 2019-07-24 | 36,034,000 | -78,000 | 0.83 | 4,344,931,044 | 118,551,860 | 3.290 | 2019-07-22 |
| 900 | 2019-07-23 | 36,112,000 | -4,000 | 0.83 | 4,344,931,044 | 119,169,600 | 3.300 | 2019-07-19 |
| 901 | 2019-07-22 | 36,116,000 | -24,000 | 0.83 | 4,344,931,044 | 120,627,440 | 3.340 | 2019-07-18 |
| 902 | 2019-07-19 | 36,140,000 | -112,000 | 0.83 | 4,344,931,044 | 122,514,600 | 3.390 | 2019-07-17 |
| 903 | 2019-07-18 | 36,252,000 | -32,000 | 0.83 | 4,344,931,044 | 119,269,080 | 3.290 | 2019-07-16 |
| 904 | 2019-07-17 | 36,284,000 | 8,000 | 0.84 | 4,344,931,044 | 118,285,840 | 3.260 | 2019-07-15 |
| 905 | 2019-07-16 | 36,276,000 | -6,000 | 0.83 | 4,344,931,044 | 118,985,280 | 3.280 | 2019-07-12 |
| 906 | 2019-07-11 | 36,282,000 | 212,000 | 0.84 | 4,344,931,044 | 117,916,500 | 3.250 | 2019-07-09 |
| 907 | 2019-07-10 | 36,070,000 | 12,000 | 0.83 | 4,344,931,044 | 117,948,900 | 3.270 | 2019-07-08 |
| 908 | 2019-07-09 | 36,058,000 | -4,000 | 0.83 | 4,344,931,044 | 118,991,400 | 3.300 | 2019-07-05 |
| 909 | 2019-07-08 | 36,062,000 | -16,000 | 0.83 | 4,344,931,044 | 117,922,740 | 3.270 | 2019-07-04 |
| 910 | 2019-07-05 | 36,078,000 | 608,000 | 0.83 | 4,344,931,044 | 118,335,840 | 3.280 | 2019-07-03 |
| 911 | 2019-07-04 | 35,470,000 | 1,020,000 | 0.82 | 4,344,931,044 | 114,213,400 | 3.220 | 2019-07-02 |
| 912 | 2019-07-03 | 34,450,000 | 162,000 | 0.79 | 4,344,931,044 | 109,206,500 | 3.170 | 2019-06-28 |
| 913 | 2019-06-27 | 34,288,000 | 24,000 | 0.79 | 4,344,931,044 | 103,892,640 | 3.030 | 2019-06-25 |
| 914 | 2019-06-26 | 34,264,000 | 48,000 | 0.79 | 4,344,931,044 | 106,218,400 | 3.100 | 2019-06-24 |
| 915 | 2019-06-25 | 34,216,000 | 30,000 | 0.79 | 4,344,931,044 | 106,411,760 | 3.110 | 2019-06-21 |
| 916 | 2019-06-24 | 34,186,000 | -8,000 | 0.79 | 4,344,931,044 | 106,318,460 | 3.110 | 2019-06-20 |
| 917 | 2019-06-21 | 34,194,000 | 16,000 | 0.79 | 4,344,931,044 | 105,317,520 | 3.080 | 2019-06-19 |
| 918 | 2019-06-20 | 34,178,000 | -2,000 | 0.79 | 4,344,931,044 | 106,293,580 | 3.110 | 2019-06-18 |
| 919 | 2019-06-18 | 34,180,000 | -158,000 | 0.79 | 4,344,931,044 | 106,299,800 | 3.110 | 2019-06-14 |
| 920 | 2019-06-17 | 34,338,000 | -2,000 | 0.79 | 4,344,931,044 | 107,134,560 | 3.120 | 2019-06-13 |
| 921 | 2019-06-14 | 34,340,000 | 4,000 | 0.79 | 4,344,931,044 | 107,827,600 | 3.140 | 2019-06-12 |
| 922 | 2019-06-13 | 34,336,000 | -2,000 | 0.79 | 4,344,931,044 | 108,845,120 | 3.170 | 2019-06-11 |
| 923 | 2019-06-12 | 34,338,000 | 1,124,000 | 0.79 | 4,344,931,044 | 107,821,320 | 3.140 | 2019-06-10 |
| 924 | 2019-06-11 | 33,214,000 | 48,000 | 0.76 | 4,344,931,044 | 105,620,520 | 3.180 | 2019-06-06 |
| 925 | 2019-06-06 | 33,166,000 | -30,000 | 0.76 | 4,344,931,044 | 108,121,160 | 3.260 | 2019-06-04 |
| 926 | 2019-06-03 | 33,196,000 | -88,000 | 0.76 | 4,344,931,044 | 106,891,120 | 3.220 | 2019-05-30 |
| 927 | 2019-05-31 | 33,284,000 | -302,000 | 0.77 | 4,344,931,044 | 107,840,160 | 3.240 | 2019-05-29 |
| 928 | 2019-05-29 | 33,586,000 | -54,000 | 0.77 | 4,344,931,044 | 109,490,360 | 3.260 | 2019-05-27 |
| 929 | 2019-05-28 | 33,640,000 | -34,000 | 0.77 | 4,344,931,044 | 109,666,400 | 3.260 | 2019-05-24 |
| 930 | 2019-05-27 | 33,674,000 | -102,000 | 0.78 | 4,344,931,044 | 108,093,540 | 3.210 | 2019-05-23 |
| 931 | 2019-05-24 | 33,776,000 | -54,000 | 0.78 | 4,344,931,044 | 107,745,440 | 3.190 | 2019-05-22 |
| 932 | 2019-05-22 | 33,830,000 | -14,000 | 0.78 | 4,344,931,044 | 103,181,500 | 3.050 | 2019-05-20 |
| 933 | 2019-05-21 | 33,844,000 | -64,000 | 0.78 | 4,344,931,044 | 103,224,200 | 3.050 | 2019-05-17 |
| 934 | 2019-05-20 | 33,908,000 | -4,000 | 0.78 | 4,344,931,044 | 104,097,560 | 3.070 | 2019-05-16 |
| 935 | 2019-05-17 | 33,912,000 | 202,000 | 0.78 | 4,344,931,044 | 103,431,600 | 3.050 | 2019-05-15 |
| 936 | 2019-05-16 | 33,710,000 | 1,506,000 | 0.78 | 4,344,931,044 | 101,804,200 | 3.020 | 2019-05-14 |
| 937 | 2019-05-15 | 32,204,000 | 1,988,000 | 0.74 | 4,344,931,044 | 100,154,440 | 3.110 | 2019-05-10 |
| 938 | 2019-05-14 | 30,216,000 | 220,000 | 0.70 | 4,344,931,044 | 91,554,480 | 3.030 | 2019-05-09 |
| 939 | 2019-05-10 | 29,996,000 | 3,288,000 | 0.69 | 4,344,931,044 | 95,387,280 | 3.180 | 2019-05-08 |
| 940 | 2019-05-09 | 26,708,000 | -4,000 | 0.61 | 4,344,931,044 | 84,664,360 | 3.170 | 2019-05-07 |
| 941 | 2019-05-08 | 26,712,000 | -136,000 | 0.61 | 4,344,931,044 | 84,944,160 | 3.180 | 2019-05-06 |
| 942 | 2019-04-30 | 26,848,000 | 1,446,000 | 0.62 | 4,344,931,044 | 86,450,560 | 3.220 | 2019-04-26 |
| 943 | 2019-04-29 | 25,402,000 | -72,000 | 0.58 | 4,344,931,044 | 80,016,300 | 3.150 | 2019-04-25 |
| 944 | 2019-04-26 | 25,474,000 | 482,000 | 0.59 | 4,344,931,044 | 82,026,280 | 3.220 | 2019-04-24 |
| 945 | 2019-04-25 | 24,992,000 | 3,836,000 | 0.58 | 4,344,931,044 | 80,724,160 | 3.230 | 2019-04-23 |
| 946 | 2019-04-24 | 21,156,000 | 974,000 | 0.49 | 4,344,931,044 | 65,583,600 | 3.100 | 2019-04-18 |
| 947 | 2019-04-23 | 20,182,000 | 598,000 | 0.46 | 4,344,931,044 | 62,362,380 | 3.090 | 2019-04-17 |
| 948 | 2019-04-18 | 19,584,000 | 2,494,000 | 0.45 | 4,344,931,044 | 60,122,880 | 3.070 | 2019-04-16 |
| 949 | 2019-04-17 | 17,090,000 | 9,576,000 | 0.39 | 4,344,931,044 | 50,415,500 | 2.950 | 2019-04-15 |
| 950 | 2019-04-16 | 7,514,000 | 32,000 | 0.17 | 4,344,931,044 | 21,039,200 | 2.800 | 2019-04-12 |
| 951 | 2019-04-15 | 7,482,000 | 628,000 | 0.17 | 4,344,931,044 | 20,949,600 | 2.800 | 2019-04-11 |
| 952 | 2019-04-12 | 6,854,000 | 252,000 | 0.16 | 4,341,986,968 | 19,602,440 | 2.860 | 2019-04-10 |
| 953 | 2019-04-11 | 6,602,000 | 228,000 | 0.15 | 4,341,986,968 | 19,079,780 | 2.890 | 2019-04-09 |
| 954 | 2019-04-10 | 6,374,000 | 146,000 | 0.15 | 4,341,986,968 | 18,229,640 | 2.860 | 2019-04-08 |
| 955 | 2019-04-09 | 6,228,000 | 54,000 | 0.14 | 4,341,986,968 | 17,874,360 | 2.870 | 2019-04-04 |
| 956 | 2019-04-08 | 6,174,000 | 142,000 | 0.14 | 4,341,986,968 | 17,781,120 | 2.880 | 2019-04-03 |
| 957 | 2019-04-04 | 6,032,000 | -66,000 | 0.14 | 4,341,986,968 | 17,372,160 | 2.880 | 2019-04-02 |
| 958 | 2019-04-03 | 6,098,000 | 1,070,000 | 0.14 | 4,341,986,968 | 17,440,280 | 2.860 | 2019-04-01 |
| 959 | 2019-04-02 | 5,028,000 | 226,000 | 0.12 | 4,341,986,968 | 14,380,080 | 2.860 | 2019-03-29 |
| 960 | 2019-04-01 | 4,802,000 | 602,000 | 0.11 | 4,341,986,968 | 13,733,720 | 2.860 | 2019-03-28 |
| 961 | 2019-03-29 | 4,200,000 | 462,000 | 0.10 | 4,341,986,968 | 12,180,000 | 2.900 | 2019-03-27 |
| 962 | 2019-03-28 | 3,738,000 | 54,000 | 0.09 | 4,341,986,968 | 11,438,280 | 3.060 | 2019-03-26 |
| 963 | 2019-03-27 | 3,684,000 | 66,000 | 0.08 | 4,341,986,968 | 11,309,880 | 3.070 | 2019-03-25 |
| 964 | 2019-03-26 | 3,618,000 | -62,000 | 0.08 | 4,341,986,968 | 11,251,980 | 3.110 | 2019-03-22 |
| 965 | 2019-03-25 | 3,680,000 | 270,000 | 0.08 | 4,341,986,968 | 11,224,000 | 3.050 | 2019-03-21 |
| 966 | 2019-03-22 | 3,410,000 | 8,000 | 0.08 | 4,341,986,968 | 10,673,300 | 3.130 | 2019-03-20 |
| 967 | 2019-03-21 | 3,402,000 | -554,000 | 0.08 | 4,341,986,968 | 10,750,320 | 3.160 | 2019-03-19 |
| 968 | 2019-03-20 | 3,956,000 | -284,000 | 0.09 | 4,341,986,968 | 12,461,400 | 3.150 | 2019-03-18 |
| 969 | 2019-03-19 | 4,240,000 | 110,000 | 0.10 | 4,341,986,968 | 13,271,200 | 3.130 | 2019-03-15 |
| 970 | 2019-03-18 | 4,130,000 | 10,000 | 0.10 | 4,341,986,968 | 12,885,600 | 3.120 | 2019-03-14 |
| 971 | 2019-03-15 | 4,120,000 | 498,000 | 0.09 | 4,341,986,968 | 12,772,000 | 3.100 | 2019-03-13 |
| 972 | 2019-03-14 | 3,622,000 | -64,000 | 0.08 | 4,341,986,968 | 11,300,640 | 3.120 | 2019-03-12 |
| 973 | 2019-03-13 | 3,686,000 | 52,000 | 0.08 | 4,341,986,968 | 11,279,160 | 3.060 | 2019-03-11 |
| 974 | 2019-03-12 | 3,634,000 | 20,000 | 0.08 | 4,341,986,968 | 11,156,380 | 3.070 | 2019-03-08 |
| 975 | 2019-03-11 | 3,614,000 | 458,000 | 0.08 | 4,341,986,968 | 11,311,820 | 3.130 | 2019-03-07 |
| 976 | 2019-03-08 | 3,156,000 | 4,000 | 0.07 | 4,341,986,968 | 10,130,760 | 3.210 | 2019-03-06 |
| 977 | 2019-03-07 | 3,152,000 | 84,000 | 0.07 | 4,341,986,968 | 10,054,880 | 3.190 | 2019-03-05 |
| 978 | 2019-03-06 | 3,068,000 | 108,000 | 0.07 | 4,341,986,968 | 9,786,920 | 3.190 | 2019-03-04 |
| 979 | 2019-03-05 | 2,960,000 | 10,000 | 0.07 | 4,341,986,968 | 9,383,200 | 3.170 | 2019-03-01 |
| 980 | 2019-03-04 | 2,950,000 | 102,000 | 0.07 | 4,341,986,968 | 9,381,000 | 3.180 | 2019-02-28 |
| 981 | 2019-03-01 | 2,848,000 | -2,000 | 0.07 | 4,341,986,968 | 9,170,560 | 3.220 | 2019-02-27 |
| 982 | 2019-02-28 | 2,850,000 | 292,000 | 0.07 | 4,341,986,968 | 9,091,500 | 3.190 | 2019-02-26 |
| 983 | 2019-02-27 | 2,558,000 | 316,000 | 0.06 | 4,341,986,968 | 8,262,340 | 3.230 | 2019-02-25 |
| 984 | 2019-02-26 | 2,242,000 | 26,000 | 0.05 | 4,341,986,968 | 7,174,400 | 3.200 | 2019-02-22 |
| 985 | 2019-02-25 | 2,216,000 | 32,000 | 0.05 | 4,341,986,968 | 7,091,200 | 3.200 | 2019-02-21 |
| 986 | 2019-02-22 | 2,184,000 | 46,000 | 0.05 | 4,341,986,968 | 7,032,480 | 3.220 | 2019-02-20 |
| 987 | 2019-02-21 | 2,138,000 | 20,000 | 0.05 | 4,341,986,968 | 6,948,500 | 3.250 | 2019-02-19 |
| 988 | 2019-02-20 | 2,118,000 | -2,000 | 0.05 | 4,341,986,968 | 6,925,860 | 3.270 | 2019-02-18 |
| 989 | 2019-02-19 | 2,120,000 | 80,000 | 0.05 | 4,341,986,968 | 6,953,600 | 3.280 | 2019-02-15 |
| 990 | 2019-02-18 | 2,040,000 | -16,000 | 0.05 | 4,341,986,968 | 6,772,800 | 3.320 | 2019-02-14 |
| 991 | 2019-02-15 | 2,056,000 | 30,000 | 0.05 | 4,341,986,968 | 6,867,040 | 3.340 | 2019-02-13 |
| 992 | 2019-02-14 | 2,026,000 | 8,000 | 0.05 | 4,341,986,968 | 6,787,100 | 3.350 | 2019-02-12 |
| 993 | 2019-01-31 | 2,018,000 | -12,000 | 0.05 | 4,341,986,968 | 6,841,020 | 3.390 | 2019-01-29 |
| 994 | 2019-01-28 | 2,030,000 | -4,000 | 0.05 | 4,341,986,968 | 7,044,100 | 3.470 | 2019-01-24 |
| 995 | 2019-01-25 | 2,034,000 | -2,000 | 0.05 | 4,341,986,968 | 6,935,940 | 3.410 | 2019-01-23 |
| 996 | 2019-01-22 | 2,036,000 | -24,000 | 0.05 | 4,341,986,968 | 6,881,680 | 3.380 | 2019-01-18 |
| 997 | 2019-01-21 | 2,060,000 | -10,000 | 0.05 | 4,341,986,968 | 6,983,400 | 3.390 | 2019-01-17 |
| 998 | 2019-01-18 | 2,070,000 | -12,000 | 0.05 | 4,341,986,968 | 7,017,300 | 3.390 | 2019-01-16 |
| 999 | 2019-01-17 | 2,082,000 | 26,000 | 0.05 | 4,341,986,968 | 6,933,060 | 3.330 | 2019-01-15 |
| 1000 | 2019-01-16 | 2,056,000 | -10,000 | 0.05 | 4,341,986,968 | 6,846,480 | 3.330 | 2019-01-14 |
| 1001 | 2019-01-15 | 2,066,000 | -12,000 | 0.05 | 4,341,986,968 | 6,921,100 | 3.350 | 2019-01-11 |
| 1002 | 2019-01-14 | 2,078,000 | -20,000 | 0.05 | 4,341,986,968 | 6,878,180 | 3.310 | 2019-01-10 |
| 1003 | 2019-01-11 | 2,098,000 | 8,000 | 0.05 | 4,341,986,968 | 6,902,420 | 3.290 | 2019-01-09 |
| 1004 | 2019-01-10 | 2,090,000 | -48,000 | 0.05 | 4,341,986,968 | 6,938,800 | 3.320 | 2019-01-08 |
| 1005 | 2019-01-09 | 2,138,000 | -44,000 | 0.05 | 4,341,986,968 | 6,969,880 | 3.260 | 2019-01-07 |
| 1006 | 2019-01-08 | 2,182,000 | -80,000 | 0.05 | 4,341,986,968 | 6,873,300 | 3.150 | 2019-01-04 |
| 1007 | 2019-01-07 | 2,262,000 | -12,000 | 0.05 | 4,341,986,968 | 6,899,100 | 3.050 | 2019-01-03 |
| 1008 | 2019-01-04 | 2,274,000 | -36,000 | 0.05 | 4,341,986,968 | 6,935,700 | 3.050 | 2019-01-02 |
| 1009 | 2018-12-28 | 2,310,000 | 56,000 | 0.05 | 4,341,986,968 | 7,045,500 | 3.050 | 2018-12-21 |
| 1010 | 2018-12-20 | 2,254,000 | -10,000 | 0.05 | 4,341,986,968 | 7,009,940 | 3.110 | 2018-12-18 |
| 1011 | 2018-12-19 | 2,264,000 | -8,000 | 0.05 | 4,341,986,968 | 6,927,840 | 3.060 | 2018-12-17 |
| 1012 | 2018-12-18 | 2,272,000 | -18,000 | 0.05 | 4,341,986,968 | 6,929,600 | 3.050 | 2018-12-14 |
| 1013 | 2018-12-17 | 2,290,000 | -62,000 | 0.05 | 4,341,986,968 | 6,938,700 | 3.030 | 2018-12-13 |
| 1014 | 2018-12-14 | 2,352,000 | 2,000 | 0.05 | 4,341,986,968 | 6,961,920 | 2.960 | 2018-12-12 |
| 1015 | 2018-12-13 | 2,350,000 | -12,000 | 0.05 | 4,341,986,968 | 7,003,000 | 2.980 | 2018-12-11 |
| 1016 | 2018-12-12 | 2,362,000 | -6,000 | 0.05 | 4,341,986,968 | 6,897,040 | 2.920 | 2018-12-10 |
| 1017 | 2018-12-11 | 2,368,000 | -2,000 | 0.05 | 4,341,986,968 | 6,914,560 | 2.920 | 2018-12-07 |
| 1018 | 2018-12-10 | 2,370,000 | 4,000 | 0.05 | 4,341,986,968 | 6,967,800 | 2.940 | 2018-12-06 |
| 1019 | 2018-12-07 | 2,366,000 | 58,000 | 0.05 | 4,341,986,968 | 6,956,040 | 2.940 | 2018-12-05 |
| 1020 | 2018-12-06 | 2,308,000 | 14,000 | 0.05 | 4,341,986,968 | 7,039,400 | 3.050 | 2018-12-04 |
| 1021 | 2018-12-05 | 2,294,000 | -48,000 | 0.05 | 4,341,986,968 | 7,065,520 | 3.080 | 2018-12-03 |
| 1022 | 2018-12-04 | 2,342,000 | -168,000 | 0.05 | 4,341,986,968 | 7,072,840 | 3.020 | 2018-11-30 |
| 1023 | 2018-12-03 | 2,510,000 | -74,000 | 0.06 | 4,341,986,968 | 7,354,300 | 2.930 | 2018-11-29 |
| 1024 | 2018-11-30 | 2,584,000 | 448,000 | 0.06 | 4,341,986,968 | 7,519,440 | 2.910 | 2018-11-28 |
| 1025 | 2018-11-29 | 2,136,000 | 16,000 | 0.05 | 4,341,986,968 | 6,984,720 | 3.270 | 2018-11-27 |
| 1026 | 2018-11-28 | 2,120,000 | 16,000 | 0.05 | 4,341,986,968 | 6,996,000 | 3.300 | 2018-11-26 |
| 1027 | 2018-11-27 | 2,104,000 | 10,000 | 0.05 | 4,341,986,968 | 6,964,240 | 3.310 | 2018-11-23 |
| 1028 | 2018-11-26 | 2,094,000 | 12,000 | 0.05 | 4,341,986,968 | 6,952,080 | 3.320 | 2018-11-22 |
| 1029 | 2018-11-23 | 2,082,000 | 2,000 | 0.05 | 4,341,986,968 | 6,933,060 | 3.330 | 2018-11-21 |
| 1030 | 2018-11-22 | 2,080,000 | 10,000 | 0.05 | 4,341,986,968 | 6,947,200 | 3.340 | 2018-11-20 |
| 1031 | 2018-11-21 | 2,070,000 | 12,000 | 0.05 | 4,341,986,968 | 6,996,600 | 3.380 | 2018-11-19 |
| 1032 | 2018-11-20 | 2,058,000 | 38,000 | 0.05 | 4,341,986,968 | 7,120,680 | 3.460 | 2018-11-16 |
| 1033 | 2018-11-19 | 2,020,000 | 36,000 | 0.05 | 4,341,986,968 | 7,049,800 | 3.490 | 2018-11-15 |
| 1034 | 2018-11-16 | 1,984,000 | 62,000 | 0.05 | 4,341,986,968 | 6,944,000 | 3.500 | 2018-11-14 |
| 1035 | 2018-11-15 | 1,922,000 | 20,000 | 0.04 | 4,341,986,968 | 6,803,880 | 3.540 | 2018-11-13 |
| 1036 | 2018-11-13 | 1,902,000 | -2,000 | 0.04 | 4,341,986,968 | 6,923,280 | 3.640 | 2018-11-09 |
| 1037 | 2018-11-12 | 1,904,000 | -106,000 | 0.04 | 4,341,986,968 | 6,930,560 | 3.640 | 2018-11-08 |
| 1038 | 2018-11-09 | 2,010,000 | 32,000 | 0.05 | 4,341,986,968 | 7,215,900 | 3.590 | 2018-11-07 |
| 1039 | 2018-11-08 | 1,978,000 | -6,000 | 0.05 | 4,341,986,968 | 7,101,020 | 3.590 | 2018-11-06 |
| 1040 | 2018-11-07 | 1,984,000 | 4,000 | 0.05 | 4,341,986,968 | 7,082,880 | 3.570 | 2018-11-05 |
| 1041 | 2018-11-06 | 1,980,000 | 54,000 | 0.05 | 4,341,986,968 | 7,147,800 | 3.610 | 2018-11-02 |
| 1042 | 2018-11-05 | 1,926,000 | -4,000 | 0.04 | 4,341,986,968 | 6,875,820 | 3.570 | 2018-11-01 |
| 1043 | 2018-11-02 | 1,930,000 | 18,000 | 0.04 | 4,341,986,968 | 6,774,300 | 3.510 | 2018-10-31 |
| 1044 | 2018-10-30 | 1,912,000 | 16,000 | 0.04 | 4,341,986,968 | 6,864,080 | 3.590 | 2018-10-26 |
| 1045 | 2018-10-26 | 1,896,000 | 10,000 | 0.04 | 4,341,986,968 | 6,977,280 | 3.680 | 2018-10-24 |
| 1046 | 2018-10-25 | 1,886,000 | 28,000 | 0.04 | 4,341,986,968 | 7,072,500 | 3.750 | 2018-10-23 |
| 1047 | 2018-10-18 | 1,858,000 | -830,000 | 0.04 | 4,341,986,968 | 7,097,560 | 3.820 | 2018-10-15 |
| 1048 | 2018-10-15 | 2,688,000 | -404,000 | 0.06 | 4,341,986,968 | 10,241,280 | 3.810 | 2018-10-11 |
| 1049 | 2018-10-12 | 3,092,000 | -10,000 | 0.07 | 4,341,986,968 | 12,058,800 | 3.900 | 2018-10-10 |
| 1050 | 2018-10-10 | 3,102,000 | -2,000 | 0.07 | 4,341,986,968 | 11,911,680 | 3.840 | 2018-10-08 |
| 1051 | 2018-09-28 | 3,104,000 | -398,000 | 0.07 | 4,341,986,968 | 12,353,920 | 3.980 | 2018-09-26 |
| 1052 | 2018-09-21 | 3,502,000 | -56,000 | 0.08 | 4,341,986,968 | 13,832,900 | 3.950 | 2018-09-19 |
| 1053 | 2018-09-20 | 3,558,000 | 212,000 | 0.08 | 4,341,986,968 | 13,982,940 | 3.930 | 2018-09-18 |
| 1054 | 2018-09-19 | 3,346,000 | 100,000 | 0.08 | 4,341,986,968 | 13,049,400 | 3.900 | 2018-09-17 |
| 1055 | 2018-09-18 | 3,246,000 | -22,000 | 0.07 | 4,341,986,968 | 12,594,480 | 3.880 | 2018-09-14 |
| 1056 | 2018-09-17 | 3,268,000 | -26,000 | 0.08 | 4,341,986,968 | 12,647,160 | 3.870 | 2018-09-13 |
| 1057 | 2018-09-13 | 3,294,000 | -34,000 | 0.08 | 4,341,986,968 | 12,319,560 | 3.740 | 2018-09-11 |
| 1058 | 2018-09-12 | 3,328,000 | -6,000 | 0.08 | 4,341,986,968 | 12,480,000 | 3.750 | 2018-09-10 |
| 1059 | 2018-09-11 | 3,334,000 | -8,000 | 0.08 | 4,341,986,968 | 12,569,180 | 3.770 | 2018-09-07 |
| 1060 | 2018-09-06 | 3,342,000 | -4,000 | 0.08 | 4,341,986,968 | 12,666,180 | 3.790 | 2018-09-04 |
| 1061 | 2018-09-05 | 3,346,000 | -10,000 | 0.08 | 4,341,986,968 | 12,480,580 | 3.730 | 2018-09-03 |
| 1062 | 2018-09-04 | 3,356,000 | -20,000 | 0.08 | 4,341,986,968 | 12,014,480 | 3.580 | 2018-08-31 |
| 1063 | 2018-08-31 | 3,376,000 | -8,000 | 0.08 | 4,341,986,968 | 12,153,600 | 3.600 | 2018-08-29 |
| 1064 | 2018-08-30 | 3,384,000 | -2,000 | 0.08 | 4,341,986,968 | 12,013,200 | 3.550 | 2018-08-28 |
| 1065 | 2018-08-29 | 3,386,000 | 24,000 | 0.08 | 4,341,986,968 | 12,121,880 | 3.580 | 2018-08-27 |
| 1066 | 2018-08-28 | 3,362,000 | -18,000 | 0.08 | 4,341,986,968 | 11,935,100 | 3.550 | 2018-08-24 |
| 1067 | 2018-08-27 | 3,380,000 | -58,000 | 0.08 | 4,341,986,968 | 11,796,200 | 3.490 | 2018-08-23 |
| 1068 | 2018-08-24 | 3,438,000 | 4,000 | 0.08 | 4,341,986,968 | 12,033,000 | 3.500 | 2018-08-22 |
| 1069 | 2018-08-23 | 3,434,000 | 20,000 | 0.08 | 4,341,986,968 | 11,984,660 | 3.490 | 2018-08-21 |
| 1070 | 2018-08-22 | 3,414,000 | 8,000 | 0.08 | 4,341,986,968 | 11,949,000 | 3.500 | 2018-08-20 |
| 1071 | 2018-08-21 | 3,406,000 | -2,000 | 0.08 | 4,341,986,968 | 12,057,240 | 3.540 | 2018-08-17 |
| 1072 | 2018-08-17 | 3,408,000 | 4,000 | 0.08 | 4,341,986,968 | 12,030,240 | 3.530 | 2018-08-15 |
| 1073 | 2018-08-16 | 3,404,000 | 20,000 | 0.08 | 4,341,986,968 | 12,152,280 | 3.570 | 2018-08-14 |
| 1074 | 2018-08-15 | 3,384,000 | 20,000 | 0.08 | 4,341,986,968 | 12,080,880 | 3.570 | 2018-08-13 |
| 1075 | 2018-08-14 | 3,364,000 | -10,000 | 0.08 | 4,341,986,968 | 12,144,040 | 3.610 | 2018-08-10 |
| 1076 | 2018-08-13 | 3,374,000 | 24,000 | 0.08 | 4,341,986,968 | 12,180,140 | 3.610 | 2018-08-09 |
| 1077 | 2018-08-09 | 3,350,000 | -2,000 | 0.08 | 4,341,986,968 | 12,194,000 | 3.640 | 2018-08-07 |
| 1078 | 2018-08-07 | 3,352,000 | 6,000 | 0.08 | 4,341,986,968 | 12,067,200 | 3.600 | 2018-08-03 |
| 1079 | 2018-08-01 | 3,346,000 | -6,000 | 0.08 | 4,341,986,968 | 12,212,900 | 3.650 | 2018-07-30 |
| 1080 | 2018-07-31 | 3,352,000 | 2,000 | 0.08 | 4,341,986,968 | 12,201,280 | 3.640 | 2018-07-27 |
| 1081 | 2018-07-30 | 3,350,000 | -4,000 | 0.08 | 4,341,986,968 | 12,328,000 | 3.680 | 2018-07-26 |
| 1082 | 2018-07-27 | 3,354,000 | 56,000 | 0.08 | 4,341,986,968 | 12,175,020 | 3.630 | 2018-07-25 |
| 1083 | 2018-07-26 | 3,298,000 | 6,000 | 0.08 | 4,341,986,968 | 12,070,680 | 3.660 | 2018-07-24 |
| 1084 | 2018-07-24 | 3,292,000 | 22,000 | 0.08 | 4,341,986,968 | 11,719,520 | 3.560 | 2018-07-20 |
| 1085 | 2018-07-23 | 3,270,000 | -4,000 | 0.08 | 4,341,986,968 | 11,804,700 | 3.610 | 2018-07-19 |
| 1086 | 2018-07-20 | 3,274,000 | 28,000 | 0.08 | 4,341,986,968 | 11,720,920 | 3.580 | 2018-07-18 |
| 1087 | 2018-07-19 | 3,246,000 | -30,000 | 0.07 | 4,341,986,968 | 11,750,520 | 3.620 | 2018-07-17 |
| 1088 | 2018-07-18 | 3,276,000 | 8,000 | 0.08 | 4,341,986,968 | 11,990,160 | 3.660 | 2018-07-16 |
| 1089 | 2018-07-17 | 3,268,000 | 8,000 | 0.08 | 4,341,986,968 | 12,124,280 | 3.710 | 2018-07-13 |
| 1090 | 2018-07-16 | 3,260,000 | -2,000 | 0.08 | 4,341,986,968 | 12,127,200 | 3.720 | 2018-07-12 |
| 1091 | 2018-07-12 | 3,262,000 | 6,000 | 0.08 | 4,341,986,968 | 12,265,120 | 3.760 | 2018-07-10 |
| 1092 | 2018-07-11 | 3,256,000 | -6,000 | 0.07 | 4,341,986,968 | 12,112,320 | 3.720 | 2018-07-09 |
| 1093 | 2018-07-10 | 3,262,000 | -34,000 | 0.08 | 4,341,986,968 | 11,873,680 | 3.640 | 2018-07-06 |
| 1094 | 2018-07-09 | 3,296,000 | 28,000 | 0.08 | 4,341,986,968 | 12,228,160 | 3.710 | 2018-07-05 |
| 1095 | 2018-07-06 | 3,268,000 | 64,000 | 0.08 | 4,341,986,968 | 12,222,320 | 3.740 | 2018-07-04 |
| 1096 | 2018-07-05 | 3,204,000 | 36,000 | 0.07 | 4,341,986,968 | 12,047,040 | 3.760 | 2018-07-03 |
| 1097 | 2018-07-04 | 3,168,000 | -30,000 | 0.07 | 4,341,986,968 | 12,006,720 | 3.790 | 2018-06-29 |
| 1098 | 2018-07-03 | 3,198,000 | 4,000 | 0.07 | 4,341,986,968 | 11,992,500 | 3.750 | 2018-06-28 |
| 1099 | 2018-06-29 | 3,194,000 | 26,000 | 0.07 | 4,341,986,968 | 11,945,560 | 3.740 | 2018-06-27 |
| 1100 | 2018-06-28 | 3,168,000 | 38,000 | 0.07 | 4,341,986,968 | 12,133,440 | 3.830 | 2018-06-26 |
| 1101 | 2018-06-27 | 3,130,000 | 48,000 | 0.07 | 4,341,986,968 | 12,081,800 | 3.860 | 2018-06-25 |
| 1102 | 2018-06-26 | 3,082,000 | -2,000 | 0.07 | 4,341,986,968 | 12,112,260 | 3.930 | 2018-06-22 |
| 1103 | 2018-06-25 | 3,084,000 | 4,000 | 0.07 | 4,341,986,968 | 12,336,000 | 4.000 | 2018-06-21 |
| 1104 | 2018-06-22 | 3,080,000 | -64,000 | 0.07 | 4,341,986,968 | 12,566,400 | 4.080 | 2018-06-20 |
| 1105 | 2018-06-21 | 3,144,000 | -24,000 | 0.07 | 4,341,986,968 | 12,796,080 | 4.070 | 2018-06-19 |
| 1106 | 2018-06-20 | 3,168,000 | 20,000 | 0.07 | 4,341,986,968 | 13,368,960 | 4.220 | 2018-06-15 |
| 1107 | 2018-06-19 | 3,148,000 | -10,000 | 0.07 | 4,341,986,968 | 13,127,160 | 4.170 | 2018-06-14 |
| 1108 | 2018-06-15 | 3,158,000 | -20,000 | 0.07 | 4,341,986,968 | 12,947,800 | 4.100 | 2018-06-13 |
| 1109 | 2018-06-13 | 3,178,000 | -20,000 | 0.07 | 4,341,986,968 | 12,839,120 | 4.040 | 2018-06-11 |
| 1110 | 2018-06-12 | 3,198,000 | 18,000 | 0.07 | 4,341,986,968 | 12,919,920 | 4.040 | 2018-06-08 |
| 1111 | 2018-06-11 | 3,180,000 | 18,000 | 0.07 | 4,341,986,968 | 13,228,800 | 4.160 | 2018-06-07 |
| 1112 | 2018-06-07 | 3,162,000 | -20,000 | 0.07 | 4,341,986,968 | 12,932,580 | 4.090 | 2018-06-05 |
| 1113 | 2018-06-06 | 3,182,000 | -192,000 | 0.07 | 4,341,986,968 | 13,141,660 | 4.130 | 2018-06-04 |
| 1114 | 2018-06-05 | 3,374,000 | 16,000 | 0.08 | 4,341,986,968 | 13,900,880 | 4.120 | 2018-06-01 |
| 1115 | 2018-06-04 | 3,358,000 | 208,000 | 0.08 | 4,341,986,968 | 13,297,680 | 3.960 | 2018-05-31 |
| 1116 | 2018-06-01 | 3,150,000 | 10,000 | 0.07 | 4,341,986,968 | 12,379,500 | 3.930 | 2018-05-30 |
| 1117 | 2018-05-30 | 3,140,000 | 6,000 | 0.07 | 4,341,986,968 | 12,968,200 | 4.130 | 2018-05-28 |
| 1118 | 2018-05-29 | 3,134,000 | 40,000 | 0.07 | 4,341,986,968 | 12,786,720 | 4.080 | 2018-05-25 |
| 1119 | 2018-05-28 | 3,094,000 | -86,000 | 0.07 | 4,341,986,968 | 12,994,800 | 4.200 | 2018-05-24 |
| 1120 | 2018-05-25 | 3,180,000 | -66,000 | 0.07 | 4,341,986,968 | 12,751,800 | 4.010 | 2018-05-23 |
| 1121 | 2018-05-24 | 3,246,000 | -14,000 | 0.07 | 4,341,986,968 | 13,016,460 | 4.010 | 2018-05-21 |
| 1122 | 2018-05-21 | 3,260,000 | 82,000 | 0.08 | 4,341,986,968 | 12,811,800 | 3.930 | 2018-05-17 |
| 1123 | 2018-05-18 | 3,178,000 | 26,000 | 0.07 | 4,341,986,968 | 12,648,440 | 3.980 | 2018-05-16 |
| 1124 | 2018-05-17 | 3,152,000 | 6,000 | 0.07 | 4,341,986,968 | 12,639,520 | 4.010 | 2018-05-15 |
| 1125 | 2018-05-16 | 3,146,000 | 24,000 | 0.07 | 4,341,986,968 | 12,552,540 | 3.990 | 2018-05-14 |
| 1126 | 2018-05-15 | 3,122,000 | 2,000 | 0.07 | 4,341,986,968 | 12,581,660 | 4.030 | 2018-05-11 |
| 1127 | 2018-05-14 | 3,120,000 | 80,000 | 0.07 | 4,341,986,968 | 12,386,400 | 3.970 | 2018-05-10 |
| 1128 | 2018-05-10 | 3,040,000 | 8,000 | 0.07 | 4,341,986,968 | 12,008,000 | 3.950 | 2018-05-08 |
| 1129 | 2018-05-09 | 3,032,000 | 8,000 | 0.07 | 4,341,986,968 | 12,037,040 | 3.970 | 2018-05-07 |
| 1130 | 2018-05-07 | 3,024,000 | -10,000 | 0.07 | 4,341,986,968 | 12,126,240 | 4.010 | 2018-05-03 |
| 1131 | 2018-05-04 | 3,034,000 | -48,000 | 0.07 | 4,341,986,968 | 12,166,340 | 4.010 | 2018-05-02 |
| 1132 | 2018-04-27 | 3,082,000 | -20,000 | 0.07 | 4,341,986,968 | 12,328,000 | 4.000 | 2018-04-25 |
| 1133 | 2018-04-26 | 3,102,000 | -4,000 | 0.07 | 4,341,986,968 | 12,594,120 | 4.060 | 2018-04-24 |
| 1134 | 2018-04-25 | 3,106,000 | 12,000 | 0.07 | 4,341,986,968 | 12,517,180 | 4.030 | 2018-04-23 |
| 1135 | 2018-04-24 | 3,094,000 | 6,000 | 0.07 | 4,341,986,968 | 12,685,400 | 4.100 | 2018-04-20 |
| 1136 | 2018-04-23 | 3,088,000 | -36,000 | 0.07 | 4,341,986,968 | 12,784,320 | 4.140 | 2018-04-19 |
| 1137 | 2018-04-18 | 3,124,000 | -50,000 | 0.07 | 4,341,986,968 | 12,589,720 | 4.030 | 2018-04-16 |
| 1138 | 2018-04-17 | 3,174,000 | 154,000 | 0.07 | 4,341,986,968 | 12,886,440 | 4.060 | 2018-04-13 |
| 1139 | 2018-04-16 | 3,020,000 | 82,000 | 0.07 | 4,341,986,968 | 12,533,000 | 4.150 | 2018-04-12 |
| 1140 | 2018-04-13 | 2,938,000 | -12,000 | 0.07 | 4,341,986,968 | 12,604,020 | 4.290 | 2018-04-11 |
| 1141 | 2018-04-12 | 2,950,000 | -14,000 | 0.07 | 4,341,986,968 | 12,626,000 | 4.280 | 2018-04-10 |
| 1142 | 2018-04-11 | 2,964,000 | -40,000 | 0.07 | 4,341,986,968 | 12,893,400 | 4.350 | 2018-04-09 |
| 1143 | 2018-04-04 | 3,004,000 | 14,000 | 0.07 | 4,341,986,968 | 12,827,080 | 4.270 | 2018-03-29 |
| 1144 | 2018-04-03 | 2,990,000 | -28,000 | 0.07 | 4,341,986,968 | 12,528,100 | 4.190 | 2018-03-28 |
| 1145 | 2018-03-29 | 3,018,000 | 118,000 | 0.07 | 4,341,986,968 | 12,735,960 | 4.220 | 2018-03-27 |
| 1146 | 2018-03-28 | 2,900,000 | 2,000 | 0.07 | 4,341,986,968 | 12,557,000 | 4.330 | 2018-03-26 |
| 1147 | 2018-03-27 | 2,898,000 | 12,000 | 0.07 | 4,341,986,968 | 12,519,360 | 4.320 | 2018-03-23 |
| 1148 | 2018-03-26 | 2,886,000 | 6,000 | 0.07 | 4,341,986,968 | 12,727,260 | 4.410 | 2018-03-22 |
| 1149 | 2018-03-23 | 2,880,000 | -36,000 | 0.07 | 4,341,986,968 | 12,787,200 | 4.440 | 2018-03-21 |
| 1150 | 2018-03-22 | 2,916,000 | 68,000 | 0.07 | 4,341,986,968 | 13,151,160 | 4.510 | 2018-03-20 |
| 1151 | 2018-03-21 | 2,848,000 | 12,000 | 0.07 | 4,341,986,968 | 12,872,960 | 4.520 | 2018-03-19 |
| 1152 | 2018-03-20 | 2,836,000 | 2,000 | 0.07 | 4,341,986,968 | 12,903,800 | 4.550 | 2018-03-16 |
| 1153 | 2018-03-19 | 2,834,000 | 4,000 | 0.07 | 4,341,986,968 | 13,064,740 | 4.610 | 2018-03-15 |
| 1154 | 2018-03-16 | 2,830,000 | -6,000 | 0.07 | 4,341,986,968 | 13,357,600 | 4.720 | 2018-03-14 |
| 1155 | 2018-03-15 | 2,836,000 | -24,000 | 0.07 | 4,341,986,968 | 13,414,280 | 4.730 | 2018-03-13 |
| 1156 | 2018-03-14 | 2,860,000 | -10,000 | 0.07 | 4,341,986,968 | 13,270,400 | 4.640 | 2018-03-12 |
| 1157 | 2018-03-13 | 2,870,000 | -66,000 | 0.07 | 4,341,986,968 | 13,288,100 | 4.630 | 2018-03-09 |
| 1158 | 2018-03-12 | 2,936,000 | 162,000 | 0.07 | 4,341,986,968 | 13,417,520 | 4.570 | 2018-03-08 |
| 1159 | 2018-03-09 | 2,774,000 | -4,000 | 0.06 | 4,341,986,968 | 13,315,200 | 4.800 | 2018-03-07 |
| 1160 | 2018-03-08 | 2,778,000 | 6,000 | 0.06 | 4,341,986,968 | 13,501,080 | 4.860 | 2018-03-06 |
| 1161 | 2018-03-07 | 2,772,000 | -4,000 | 0.06 | 4,341,986,968 | 13,416,480 | 4.840 | 2018-03-05 |
| 1162 | 2018-03-06 | 2,776,000 | -14,000 | 0.06 | 4,341,986,968 | 13,408,080 | 4.830 | 2018-03-02 |
| 1163 | 2018-03-05 | 2,790,000 | 46,000 | 0.06 | 4,341,986,968 | 13,559,400 | 4.860 | 2018-03-01 |
| 1164 | 2018-03-02 | 2,744,000 | 46,000 | 0.06 | 4,341,986,968 | 13,418,160 | 4.890 | 2018-02-28 |
| 1165 | 2018-03-01 | 2,698,000 | 2,000 | 0.06 | 4,341,986,968 | 13,004,360 | 4.820 | 2018-02-27 |
| 1166 | 2018-02-28 | 2,696,000 | 52,000 | 0.06 | 4,341,986,968 | 12,698,160 | 4.710 | 2018-02-26 |
| 1167 | 2018-02-27 | 2,644,000 | 44,000 | 0.06 | 4,341,986,968 | 12,902,720 | 4.880 | 2018-02-23 |
| 1168 | 2018-02-26 | 2,600,000 | 24,000 | 0.06 | 4,341,986,968 | 13,104,000 | 5.040 | 2018-02-22 |
| 1169 | 2018-02-14 | 2,576,000 | 14,000 | 0.06 | 4,341,986,968 | 13,524,000 | 5.250 | 2018-02-12 |
| 1170 | 2018-02-13 | 2,562,000 | 2,000 | 0.06 | 4,341,986,968 | 13,450,500 | 5.250 | 2018-02-09 |
| 1171 | 2018-02-12 | 2,560,000 | 8,000 | 0.06 | 4,341,986,968 | 13,849,600 | 5.410 | 2018-02-08 |
| 1172 | 2018-02-09 | 2,552,000 | -50,000 | 0.06 | 4,341,986,968 | 13,653,200 | 5.350 | 2018-02-07 |
| 1173 | 2018-02-08 | 2,602,000 | 2,000 | 0.06 | 4,341,986,968 | 14,154,880 | 5.440 | 2018-02-06 |
| 1174 | 2018-02-07 | 2,600,000 | -2,000 | 0.06 | 4,341,986,968 | 14,690,000 | 5.650 | 2018-02-05 |
| 1175 | 2018-02-06 | 2,602,000 | 8,000 | 0.06 | 4,341,986,968 | 14,857,420 | 5.710 | 2018-02-02 |
| 1176 | 2018-02-05 | 2,594,000 | 2,000 | 0.06 | 4,341,986,968 | 14,707,980 | 5.670 | 2018-02-01 |
| 1177 | 2018-02-02 | 2,592,000 | 4,000 | 0.06 | 4,341,986,968 | 14,463,360 | 5.580 | 2018-01-31 |
| 1178 | 2018-01-31 | 2,588,000 | 46,000 | 0.06 | 4,341,986,968 | 14,803,360 | 5.720 | 2018-01-29 |
| 1179 | 2018-01-29 | 2,542,000 | 16,000 | 0.06 | 4,341,986,968 | 14,387,720 | 5.660 | 2018-01-25 |
| 1180 | 2018-01-26 | 2,526,000 | 2,000 | 0.06 | 4,341,986,968 | 14,499,240 | 5.740 | 2018-01-24 |
| 1181 | 2018-01-25 | 2,524,000 | 72,000 | 0.06 | 4,341,986,968 | 13,957,720 | 5.530 | 2018-01-23 |
| 1182 | 2018-01-24 | 2,452,000 | 16,000 | 0.06 | 4,341,986,968 | 13,584,080 | 5.540 | 2018-01-22 |
| 1183 | 2018-01-22 | 2,436,000 | 472,000 | 0.06 | 4,341,986,968 | 13,422,360 | 5.510 | 2018-01-18 |
| 1184 | 2018-01-19 | 1,964,000 | 330,000 | 0.05 | 4,341,986,968 | 10,841,280 | 5.520 | 2018-01-17 |
| 1185 | 2018-01-18 | 1,634,000 | 326,000 | 0.04 | 4,341,986,968 | 8,954,320 | 5.480 | 2018-01-16 |
| 1186 | 2018-01-17 | 1,308,000 | 10,000 | 0.03 | 4,341,986,968 | 7,128,600 | 5.450 | 2018-01-15 |
| 1187 | 2018-01-12 | 1,298,000 | 16,000 | 0.03 | 4,341,986,968 | 7,190,920 | 5.540 | 2018-01-10 |
| 1188 | 2018-01-11 | 1,282,000 | 10,000 | 0.03 | 4,341,986,968 | 7,025,360 | 5.480 | 2018-01-09 |
| 1189 | 2018-01-10 | 1,272,000 | 34,000 | 0.03 | 4,341,986,968 | 6,983,280 | 5.490 | 2018-01-08 |
| 1190 | 2018-01-04 | 1,238,000 | -10,000 | 0.03 | 4,341,986,968 | 6,759,480 | 5.460 | 2018-01-02 |
| 1191 | 2018-01-02 | 1,248,000 | 2,000 | 0.03 | 4,341,986,968 | 6,676,800 | 5.350 | 2017-12-28 |
| 1192 | 2017-12-29 | 1,246,000 | -12,000 | 0.03 | 4,341,986,968 | 6,715,940 | 5.390 | 2017-12-27 |
| 1193 | 2017-12-28 | 1,258,000 | -2,000 | 0.03 | 4,341,986,968 | 6,730,300 | 5.350 | 2017-12-22 |
| 1194 | 2017-12-22 | 1,260,000 | 2,000 | 0.03 | 4,341,986,968 | 6,678,000 | 5.300 | 2017-12-20 |
| 1195 | 2017-12-21 | 1,258,000 | 14,000 | 0.03 | 4,341,986,968 | 6,730,300 | 5.350 | 2017-12-19 |
| 1196 | 2017-12-20 | 1,244,000 | -44,000 | 0.03 | 4,341,986,968 | 6,705,160 | 5.390 | 2017-12-18 |
| 1197 | 2017-12-19 | 1,288,000 | 60,000 | 0.03 | 4,341,986,968 | 6,890,800 | 5.350 | 2017-12-15 |
| 1198 | 2017-12-18 | 1,228,000 | -4,000 | 0.03 | 4,341,986,968 | 6,594,360 | 5.370 | 2017-12-14 |
| 1199 | 2017-12-15 | 1,232,000 | 12,000 | 0.03 | 4,341,986,968 | 6,677,440 | 5.420 | 2017-12-13 |
| 1200 | 2017-12-13 | 1,220,000 | -8,000 | 0.03 | 4,341,986,968 | 6,832,000 | 5.600 | 2017-12-11 |
| 1201 | 2017-12-07 | 1,228,000 | 2,000 | 0.03 | 4,341,986,968 | 7,097,840 | 5.780 | 2017-12-05 |
| 1202 | 2017-12-05 | 1,226,000 | 140,000 | 0.03 | 4,341,986,968 | 7,135,320 | 5.820 | 2017-12-01 |
| 1203 | 2017-12-04 | 1,086,000 | 18,000 | 0.03 | 4,341,986,968 | 6,342,240 | 5.840 | 2017-11-30 |
| 1204 | 2017-12-01 | 1,068,000 | 8,000 | 0.02 | 4,341,986,968 | 6,141,000 | 5.750 | 2017-11-29 |
| 1205 | 2017-11-29 | 1,060,000 | 10,000 | 0.02 | 4,341,986,968 | 6,105,600 | 5.760 | 2017-11-27 |
| 1206 | 2017-11-27 | 1,050,000 | -4,000 | 0.02 | 4,341,986,968 | 6,006,000 | 5.720 | 2017-11-23 |
| 1207 | 2017-11-24 | 1,054,000 | 4,000 | 0.02 | 4,341,986,968 | 6,060,500 | 5.750 | 2017-11-22 |
| 1208 | 2017-11-22 | 1,050,000 | -12,000 | 0.02 | 4,341,986,968 | 6,184,500 | 5.890 | 2017-11-20 |
| 1209 | 2017-11-21 | 1,062,000 | 2,000 | 0.02 | 4,341,986,968 | 6,372,000 | 6.000 | 2017-11-17 |
| 1210 | 2017-11-17 | 1,060,000 | 14,000 | 0.02 | 4,341,986,968 | 6,360,000 | 6.000 | 2017-11-15 |
| 1211 | 2017-11-16 | 1,046,000 | -8,000 | 0.02 | 4,341,986,968 | 6,181,860 | 5.910 | 2017-11-14 |
| 1212 | 2017-11-13 | 1,054,000 | 2,000 | 0.02 | 4,341,986,968 | 6,186,980 | 5.870 | 2017-11-09 |
| 1213 | 2017-11-06 | 1,052,000 | 4,000 | 0.02 | 4,341,986,968 | 6,206,800 | 5.900 | 2017-11-02 |
| 1214 | 2017-11-02 | 1,048,000 | 4,000 | 0.02 | 4,341,986,968 | 6,225,120 | 5.940 | 2017-10-31 |
| 1215 | 2017-11-01 | 1,044,000 | -16,000 | 0.02 | 4,341,986,968 | 6,253,560 | 5.990 | 2017-10-30 |
| 1216 | 2017-10-31 | 1,060,000 | 10,000 | 0.02 | 4,341,986,968 | 6,360,000 | 6.000 | 2017-10-27 |
| 1217 | 2017-10-30 | 1,050,000 | 4,000 | 0.02 | 4,341,986,968 | 6,289,500 | 5.990 | 2017-10-26 |
| 1218 | 2017-10-27 | 1,046,000 | 18,000 | 0.02 | 4,341,986,968 | 6,276,000 | 6.000 | 2017-10-25 |
| 1219 | 2017-10-25 | 1,028,000 | 14,000 | 0.02 | 4,341,986,968 | 6,168,000 | 6.000 | 2017-10-23 |
| 1220 | 2017-10-20 | 1,014,000 | 8,000 | 0.02 | 4,341,986,968 | 6,215,820 | 6.130 | 2017-10-18 |
| 1221 | 2017-10-19 | 1,006,000 | -38,000 | 0.02 | 4,341,986,968 | 6,116,480 | 6.080 | 2017-10-17 |
| 1222 | 2017-10-18 | 1,044,000 | 56,000 | 0.02 | 4,341,986,968 | 6,441,480 | 6.170 | 2017-10-16 |
| 1223 | 2017-10-17 | 988,000 | 2,000 | 0.02 | 4,341,986,968 | 6,165,120 | 6.240 | 2017-10-13 |
| 1224 | 2017-10-16 | 986,000 | 20,000 | 0.02 | 4,341,986,968 | 6,113,200 | 6.200 | 2017-10-12 |
| 1225 | 2017-10-13 | 966,000 | -32,000 | 0.02 | 4,341,986,968 | 6,066,480 | 6.280 | 2017-10-11 |
| 1226 | 2017-10-12 | 998,000 | 28,000 | 0.02 | 4,341,986,968 | 6,177,620 | 6.190 | 2017-10-10 |
| 1227 | 2017-10-11 | 970,000 | 96,000 | 0.02 | 4,341,986,968 | 6,072,200 | 6.260 | 2017-10-09 |
| 1228 | 2017-09-28 | 874,000 | -4,000 | 0.02 | 4,341,986,968 | 5,244,000 | 6.000 | 2017-09-26 |
| 1229 | 2017-09-27 | 878,000 | 18,000 | 0.02 | 4,341,986,968 | 5,320,680 | 6.060 | 2017-09-25 |
| 1230 | 2017-09-26 | 860,000 | 40,000 | 0.02 | 4,341,986,968 | 5,289,000 | 6.150 | 2017-09-22 |
| 1231 | 2017-09-25 | 820,000 | -6,000 | 0.02 | 4,341,986,968 | 5,051,200 | 6.160 | 2017-09-21 |
| 1232 | 2017-09-22 | 826,000 | -98,000 | 0.02 | 4,341,986,968 | 5,063,380 | 6.130 | 2017-09-20 |
| 1233 | 2017-09-20 | 924,000 | -6,000 | 0.02 | 4,341,986,968 | 5,691,840 | 6.160 | 2017-09-18 |
| 1234 | 2017-09-18 | 930,000 | -10,000 | 0.02 | 4,341,986,968 | 5,784,600 | 6.220 | 2017-09-14 |
| 1235 | 2017-09-14 | 940,000 | -106,000 | 0.02 | 4,341,986,968 | 5,922,000 | 6.300 | 2017-09-12 |
| 1236 | 2017-09-13 | 1,046,000 | -22,000 | 0.02 | 4,341,986,968 | 6,589,800 | 6.300 | 2017-09-11 |
| 1237 | 2017-09-12 | 1,068,000 | -84,000 | 0.02 | 4,341,986,968 | 6,728,400 | 6.300 | 2017-09-08 |
| 1238 | 2017-09-11 | 1,152,000 | -160,000 | 0.03 | 4,341,986,968 | 7,246,080 | 6.290 | 2017-09-07 |
| 1239 | 2017-09-08 | 1,312,000 | 94,000 | 0.03 | 4,341,986,968 | 8,265,600 | 6.300 | 2017-09-06 |
| 1240 | 2017-09-07 | 1,218,000 | 2,000 | 0.03 | 4,341,986,968 | 7,673,400 | 6.300 | 2017-09-05 |
| 1241 | 2017-09-06 | 1,216,000 | 4,000 | 0.03 | 4,341,986,968 | 7,527,040 | 6.190 | 2017-09-04 |
| 1242 | 2017-09-05 | 1,212,000 | -2,000 | 0.03 | 4,341,986,968 | 7,587,120 | 6.260 | 2017-09-01 |
| 1243 | 2017-09-04 | 1,214,000 | -30,000 | 0.03 | 4,341,986,968 | 7,636,060 | 6.290 | 2017-08-31 |
| 1244 | 2017-09-01 | 1,244,000 | 8,000 | 0.03 | 4,341,986,968 | 7,775,000 | 6.250 | 2017-08-30 |
| 1245 | 2017-08-31 | 1,236,000 | -8,000 | 0.03 | 4,341,986,968 | 7,502,520 | 6.070 | 2017-08-29 |
| 1246 | 2017-08-30 | 1,244,000 | 50,000 | 0.03 | 4,341,694,968 | 7,613,280 | 6.120 | 2017-08-28 |
| 1247 | 2017-08-28 | 1,194,000 | -104,000 | 0.03 | 4,341,694,968 | 7,319,220 | 6.130 | 2017-08-24 |
| 1248 | 2017-08-25 | 1,298,000 | -18,000 | 0.03 | 4,341,694,968 | 7,891,840 | 6.080 | 2017-08-22 |
| 1249 | 2017-08-24 | 1,316,000 | 2,000 | 0.03 | 4,341,694,968 | 7,961,800 | 6.050 | 2017-08-21 |
| 1250 | 2017-08-22 | 1,314,000 | 10,000 | 0.03 | 4,341,694,968 | 8,041,680 | 6.120 | 2017-08-18 |
| 1251 | 2017-08-21 | 1,304,000 | 22,000 | 0.03 | 4,341,694,968 | 7,863,120 | 6.030 | 2017-08-17 |
| 1252 | 2017-08-17 | 1,282,000 | 18,000 | 0.03 | 4,341,694,968 | 7,743,280 | 6.040 | 2017-08-15 |
| 1253 | 2017-08-16 | 1,264,000 | -12,000 | 0.03 | 4,341,694,968 | 7,659,840 | 6.060 | 2017-08-14 |
| 1254 | 2017-08-15 | 1,276,000 | -60,000 | 0.03 | 4,341,694,968 | 7,643,240 | 5.990 | 2017-08-11 |
| 1255 | 2017-08-14 | 1,336,000 | 78,000 | 0.03 | 4,341,694,968 | 8,029,360 | 6.010 | 2017-08-10 |
| 1256 | 2017-08-11 | 1,258,000 | 2,000 | 0.03 | 4,341,694,968 | 7,636,060 | 6.070 | 2017-08-09 |
| 1257 | 2017-08-10 | 1,256,000 | 54,000 | 0.03 | 4,341,694,968 | 7,561,120 | 6.020 | 2017-08-08 |
| 1258 | 2017-08-09 | 1,202,000 | 126,000 | 0.03 | 4,341,694,968 | 7,236,040 | 6.020 | 2017-08-07 |
| 1259 | 2017-08-08 | 1,076,000 | -10,000 | 0.02 | 4,341,694,968 | 6,488,280 | 6.030 | 2017-08-04 |
| 1260 | 2017-08-07 | 1,086,000 | -18,000 | 0.03 | 4,341,694,968 | 6,613,740 | 6.090 | 2017-08-03 |
| 1261 | 2017-08-04 | 1,104,000 | -256,000 | 0.03 | 4,341,694,968 | 6,624,000 | 6.000 | 2017-08-02 |
| 1262 | 2017-08-03 | 1,360,000 | 4,000 | 0.03 | 4,341,694,968 | 7,983,200 | 5.870 | 2017-08-01 |
| 1263 | 2017-08-02 | 1,356,000 | 4,000 | 0.03 | 4,341,694,968 | 7,932,600 | 5.850 | 2017-07-31 |
| 1264 | 2017-08-01 | 1,352,000 | -274,000 | 0.03 | 4,341,694,968 | 7,828,080 | 5.790 | 2017-07-28 |
| 1265 | 2017-07-31 | 1,626,000 | -4,000 | 0.04 | 4,341,694,968 | 9,414,540 | 5.790 | 2017-07-27 |
| 1266 | 2017-07-27 | 1,630,000 | 34,000 | 0.04 | 4,339,498,459 | 9,649,600 | 5.920 | 2017-07-25 |
| 1267 | 2017-07-26 | 1,596,000 | 30,000 | 0.04 | 4,339,498,459 | 9,320,640 | 5.840 | 2017-07-24 |
| 1268 | 2017-07-25 | 1,566,000 | -6,000 | 0.04 | 4,339,498,459 | 9,239,400 | 5.900 | 2017-07-21 |
| 1269 | 2017-07-24 | 1,572,000 | -2,000 | 0.04 | 4,339,498,459 | 9,274,800 | 5.900 | 2017-07-20 |
| 1270 | 2017-07-20 | 1,574,000 | 112,000 | 0.04 | 4,339,498,459 | 9,381,040 | 5.960 | 2017-07-18 |
| 1271 | 2017-07-19 | 1,462,000 | 114,000 | 0.03 | 4,339,498,459 | 8,655,040 | 5.920 | 2017-07-17 |
| 1272 | 2017-07-17 | 1,348,000 | 2,000 | 0.03 | 4,339,498,459 | 7,926,240 | 5.880 | 2017-07-13 |
| 1273 | 2017-07-14 | 1,346,000 | 4,000 | 0.03 | 4,339,498,459 | 7,941,400 | 5.900 | 2017-07-12 |
| 1274 | 2017-07-12 | 1,342,000 | -32,000 | 0.03 | 4,339,498,459 | 7,797,020 | 5.810 | 2017-07-10 |
| 1275 | 2017-07-11 | 1,374,000 | 2,000 | 0.03 | 4,337,267,454 | 7,969,200 | 5.800 | 2017-07-07 |
| 1276 | 2017-07-10 | 1,372,000 | 2,000 | 0.03 | 4,337,267,454 | 7,875,280 | 5.740 | 2017-07-06 |
| 1277 | 2017-07-06 | 1,370,000 | 98,000 | 0.03 | 4,336,491,803 | 7,781,600 | 5.680 | 2017-07-04 |
| 1278 | 2017-07-03 | 1,272,000 | 2,000 | 0.03 | 4,336,111,803 | 7,352,160 | 5.780 | 2017-06-29 |
| 1279 | 2017-06-30 | 1,270,000 | 62,000 | 0.03 | 4,336,085,803 | 7,366,000 | 5.800 | 2017-06-28 |
| 1280 | 2017-06-29 | 1,208,000 | 118,000 | 0.03 | 4,335,637,803 | 7,006,400 | 5.800 | 2017-06-27 |
| 1281 | 2017-06-28 | 1,090,000 | 20,000 | 0.03 | 4,335,637,803 | 6,267,500 | 5.750 | 2017-06-26 |
| 1282 | 2017-06-27 | 1,070,000 | -8,000 | 0.02 | 4,335,637,803 | 6,173,900 | 5.770 | 2017-06-23 |
| 1283 | 2017-06-26 | 1,078,000 | -10,000 | 0.02 | 4,335,637,803 | 6,144,600 | 5.700 | 2017-06-22 |
| 1284 | 2017-06-22 | 1,088,000 | -4,000 | 0.03 | 4,335,637,803 | 6,179,840 | 5.680 | 2017-06-20 |
| 1285 | 2017-06-21 | 1,092,000 | 76,000 | 0.03 | 4,322,285,803 | 6,169,800 | 5.650 | 2017-06-19 |
| 1286 | 2017-06-20 | 1,016,000 | 28,000 | 0.02 | 4,322,285,803 | 5,628,640 | 5.540 | 2017-06-16 |
| 1287 | 2017-06-19 | 988,000 | -36,000 | 0.02 | 4,322,185,803 | 5,710,640 | 5.780 | 2017-06-15 |
| 1288 | 2017-06-14 | 1,024,000 | -6,000 | 0.02 | 4,321,991,461 | 6,082,560 | 5.940 | 2017-06-12 |
| 1289 | 2017-06-09 | 1,030,000 | -4,000 | 0.02 | 4,321,879,461 | 6,159,400 | 5.980 | 2017-06-07 |
| 1290 | 2017-06-07 | 1,034,000 | -6,000 | 0.02 | 4,313,596,714 | 6,245,360 | 6.040 | 2017-06-05 |
| 1291 | 2017-06-05 | 1,040,000 | -4,000 | 0.02 | 4,313,596,714 | 6,479,200 | 6.230 | 2017-06-01 |
| 1292 | 2017-06-02 | 1,044,000 | -18,000 | 0.02 | 4,313,596,714 | 6,368,400 | 6.100 | 2017-05-31 |
| 1293 | 2017-05-25 | 1,062,000 | -16,000 | 0.02 | 4,313,596,714 | 6,510,060 | 6.130 | 2017-05-23 |
| 1294 | 2017-05-24 | 1,078,000 | -30,000 | 0.02 | 4,312,246,714 | 6,769,840 | 6.280 | 2017-05-22 |
| 1295 | 2017-05-23 | 1,108,000 | -4,000 | 0.03 | 4,312,246,714 | 6,747,720 | 6.090 | 2017-05-19 |
| 1296 | 2017-05-22 | 1,112,000 | -8,000 | 0.03 | 4,312,246,714 | 6,672,000 | 6.000 | 2017-05-18 |
| 1297 | 2017-05-19 | 1,120,000 | -50,000 | 0.03 | 4,312,196,714 | 6,585,600 | 5.880 | 2017-05-17 |
| 1298 | 2017-05-18 | 1,170,000 | -38,000 | 0.03 | 4,310,396,714 | 6,856,200 | 5.860 | 2017-05-16 |
| 1299 | 2017-05-17 | 1,208,000 | 38,000 | 0.03 | 4,310,396,714 | 7,054,720 | 5.840 | 2017-05-15 |
| 1300 | 2017-05-12 | 1,170,000 | -2,000 | 0.03 | 4,310,396,714 | 6,856,200 | 5.860 | 2017-05-10 |
| 1301 | 2017-05-11 | 1,172,000 | -2,000 | 0.03 | 4,310,396,714 | 6,973,400 | 5.950 | 2017-05-09 |
| 1302 | 2017-05-10 | 1,174,000 | -14,000 | 0.03 | 4,309,780,537 | 6,997,040 | 5.960 | 2017-05-08 |
| 1303 | 2017-05-09 | 1,188,000 | -4,000 | 0.03 | 4,307,772,537 | 7,068,600 | 5.950 | 2017-05-05 |
| 1304 | 2017-05-08 | 1,192,000 | -4,000 | 0.03 | 4,306,308,537 | 7,116,240 | 5.970 | 2017-05-04 |
| 1305 | 2017-05-04 | 1,196,000 | -6,000 | 0.03 | 4,305,023,008 | 7,164,040 | 5.990 | 2017-04-28 |
| 1306 | 2017-05-02 | 1,202,000 | -8,000 | 0.03 | 4,303,937,008 | 7,151,900 | 5.950 | 2017-04-27 |
| 1307 | 2017-04-28 | 1,210,000 | 38,000 | 0.03 | 4,302,345,008 | 6,969,600 | 5.760 | 2017-04-26 |
| 1308 | 2017-04-26 | 1,172,000 | -10,000 | 0.03 | 4,302,345,008 | 6,949,960 | 5.930 | 2017-04-24 |
| 1309 | 2017-04-24 | 1,182,000 | -2,000 | 0.03 | 4,301,873,008 | 6,796,500 | 5.750 | 2017-04-20 |
| 1310 | 2017-04-20 | 1,184,000 | -16,000 | 0.03 | 4,300,741,008 | 6,938,240 | 5.860 | 2017-04-18 |
| 1311 | 2017-04-19 | 1,200,000 | -32,000 | 0.03 | 4,300,241,008 | 6,948,000 | 5.790 | 2017-04-13 |
| 1312 | 2017-04-18 | 1,232,000 | -100,000 | 0.03 | 4,298,049,008 | 7,256,480 | 5.890 | 2017-04-12 |
| 1313 | 2017-04-13 | 1,332,000 | -46,000 | 0.03 | 4,298,049,008 | 7,712,280 | 5.790 | 2017-04-11 |
| 1314 | 2017-04-12 | 1,378,000 | -126,000 | 0.03 | 4,298,049,008 | 8,102,640 | 5.880 | 2017-04-10 |
| 1315 | 2017-04-11 | 1,504,000 | -50,000 | 0.04 | 4,297,001,008 | 8,933,760 | 5.940 | 2017-04-07 |
| 1316 | 2017-04-10 | 1,554,000 | -42,000 | 0.04 | 4,295,291,008 | 9,246,300 | 5.950 | 2017-04-06 |
| 1317 | 2017-04-07 | 1,596,000 | -170,000 | 0.04 | 4,295,291,008 | 9,607,920 | 6.020 | 2017-04-05 |
| 1318 | 2017-03-31 | 1,766,000 | -92,000 | 0.04 | 4,288,405,008 | 10,101,520 | 5.720 | 2017-03-29 |
| 1319 | 2017-03-30 | 1,858,000 | -166,000 | 0.04 | 4,286,805,008 | 10,404,800 | 5.600 | 2017-03-28 |
| 1320 | 2017-03-29 | 2,024,000 | -28,000 | 0.05 | 4,286,729,008 | 11,071,280 | 5.470 | 2017-03-27 |
| 1321 | 2017-03-28 | 2,052,000 | 44,000 | 0.05 | 4,286,479,008 | 11,121,840 | 5.420 | 2017-03-24 |
| 1322 | 2017-03-27 | 2,008,000 | -4,000 | 0.05 | 4,286,479,008 | 10,863,280 | 5.410 | 2017-03-23 |
| 1323 | 2017-03-24 | 2,012,000 | -322,000 | 0.05 | 4,286,479,008 | 10,905,040 | 5.420 | 2017-03-22 |
| 1324 | 2017-03-23 | 2,334,000 | 38,000 | 0.05 | 4,286,479,008 | 12,370,200 | 5.300 | 2017-03-21 |
| 1325 | 2017-03-22 | 2,296,000 | 58,000 | 0.05 | 4,286,479,008 | 12,076,960 | 5.260 | 2017-03-20 |
| 1326 | 2017-03-21 | 2,238,000 | 124,000 | 0.05 | 4,286,479,008 | 11,839,020 | 5.290 | 2017-03-17 |
| 1327 | 2017-03-20 | 2,114,000 | 4,000 | 0.05 | 4,286,479,008 | 11,415,600 | 5.400 | 2017-03-16 |
| 1328 | 2017-03-17 | 2,110,000 | 36,000 | 0.05 | 4,286,479,008 | 11,309,600 | 5.360 | 2017-03-15 |
| 1329 | 2017-03-16 | 2,074,000 | 236,000 | 0.05 | 4,286,479,008 | 11,344,780 | 5.470 | 2017-03-14 |
| 1330 | 2017-03-15 | 1,838,000 | 8,000 | 0.04 | 4,286,479,008 | 10,072,240 | 5.480 | 2017-03-13 |
| 1331 | 2017-03-13 | 1,830,000 | -202,000 | 0.04 | 4,286,479,008 | 10,083,300 | 5.510 | 2017-03-09 |
| 1332 | 2017-03-10 | 2,032,000 | 304,000 | 0.05 | 4,286,479,008 | 11,115,040 | 5.470 | 2017-03-08 |
| 1333 | 2017-03-09 | 1,728,000 | 100,000 | 0.04 | 4,286,479,008 | 9,538,560 | 5.520 | 2017-03-07 |
| 1334 | 2017-03-08 | 1,628,000 | 94,000 | 0.04 | 4,286,479,008 | 9,100,520 | 5.590 | 2017-03-06 |
| 1335 | 2017-03-07 | 1,534,000 | 34,000 | 0.04 | 4,286,479,008 | 8,728,460 | 5.690 | 2017-03-03 |
| 1336 | 2017-03-03 | 1,500,000 | -6,000 | 0.03 | 4,286,479,008 | 8,550,000 | 5.700 | 2017-03-01 |
| 1337 | 2017-03-02 | 1,506,000 | 10,000 | 0.04 | 4,286,479,008 | 8,584,200 | 5.700 | 2017-02-28 |
| 1338 | 2017-03-01 | 1,496,000 | -6,000 | 0.03 | 4,286,479,008 | 8,437,440 | 5.640 | 2017-02-27 |
| 1339 | 2017-02-28 | 1,502,000 | 4,000 | 0.04 | 4,286,479,008 | 8,486,300 | 5.650 | 2017-02-24 |
| 1340 | 2017-02-27 | 1,498,000 | 58,000 | 0.03 | 4,286,479,008 | 8,553,580 | 5.710 | 2017-02-23 |
| 1341 | 2017-02-24 | 1,440,000 | -32,000 | 0.03 | 4,286,479,008 | 8,251,200 | 5.730 | 2017-02-22 |
| 1342 | 2017-02-23 | 1,472,000 | 22,000 | 0.03 | 4,286,479,008 | 8,346,240 | 5.670 | 2017-02-21 |
| 1343 | 2017-02-22 | 1,450,000 | -190,000 | 0.03 | 4,286,479,008 | 8,366,500 | 5.770 | 2017-02-20 |
| 1344 | 2017-02-21 | 1,640,000 | 56,000 | 0.04 | 4,286,479,008 | 9,249,600 | 5.640 | 2017-02-17 |
| 1345 | 2017-02-20 | 1,584,000 | -22,000 | 0.04 | 4,286,479,008 | 9,472,320 | 5.980 | 2017-02-16 |
| 1346 | 2017-02-17 | 1,606,000 | -26,000 | 0.04 | 4,286,479,008 | 9,507,520 | 5.920 | 2017-02-15 |
| 1347 | 2017-02-16 | 1,632,000 | 58,000 | 0.04 | 4,286,479,008 | 9,384,000 | 5.750 | 2017-02-14 |
| 1348 | 2017-02-15 | 1,574,000 | -132,000 | 0.04 | 4,286,479,008 | 9,270,860 | 5.890 | 2017-02-13 |
| 1349 | 2017-02-14 | 1,706,000 | -120,000 | 0.04 | 4,286,479,008 | 9,945,980 | 5.830 | 2017-02-10 |
| 1350 | 2017-02-13 | 1,826,000 | -108,000 | 0.04 | 4,286,479,008 | 10,755,140 | 5.890 | 2017-02-09 |
| 1351 | 2017-02-10 | 1,934,000 | -142,000 | 0.05 | 4,286,479,008 | 11,275,220 | 5.830 | 2017-02-08 |
| 1352 | 2017-02-09 | 2,076,000 | -20,000 | 0.05 | 4,286,479,008 | 12,123,840 | 5.840 | 2017-02-07 |
| 1353 | 2017-02-08 | 2,096,000 | 28,000 | 0.05 | 4,286,479,008 | 12,093,920 | 5.770 | 2017-02-06 |
| 1354 | 2017-02-07 | 2,068,000 | 40,000 | 0.05 | 4,286,479,008 | 12,035,760 | 5.820 | 2017-02-03 |
| 1355 | 2017-01-26 | 2,028,000 | 154,000 | 0.05 | 4,285,247,008 | 11,742,120 | 5.790 | 2017-01-24 |
| 1356 | 2017-01-25 | 1,874,000 | -18,000 | 0.04 | 4,285,247,008 | 10,625,580 | 5.670 | 2017-01-23 |
| 1357 | 2017-01-24 | 1,892,000 | 48,000 | 0.04 | 4,285,247,008 | 10,443,840 | 5.520 | 2017-01-20 |
| 1358 | 2017-01-23 | 1,844,000 | -24,000 | 0.04 | 4,285,247,008 | 10,510,800 | 5.700 | 2017-01-19 |
| 1359 | 2017-01-20 | 1,868,000 | 10,000 | 0.04 | 4,285,247,008 | 10,460,800 | 5.600 | 2017-01-18 |
| 1360 | 2017-01-19 | 1,858,000 | 22,000 | 0.04 | 4,285,247,008 | 10,423,380 | 5.610 | 2017-01-17 |
| 1361 | 2017-01-18 | 1,836,000 | -72,000 | 0.04 | 4,285,247,008 | 10,336,680 | 5.630 | 2017-01-16 |
| 1362 | 2017-01-17 | 1,908,000 | -24,000 | 0.04 | 4,285,001,008 | 11,047,320 | 5.790 | 2017-01-13 |
| 1363 | 2017-01-16 | 1,932,000 | 4,000 | 0.05 | 4,285,001,008 | 10,954,440 | 5.670 | 2017-01-12 |
| 1364 | 2017-01-13 | 1,928,000 | 14,000 | 0.04 | 4,284,613,008 | 11,086,000 | 5.750 | 2017-01-11 |
| 1365 | 2017-01-12 | 1,914,000 | -120,000 | 0.04 | 4,284,613,008 | 11,216,040 | 5.860 | 2017-01-10 |
| 1366 | 2017-01-11 | 2,034,000 | -24,000 | 0.05 | 4,281,679,008 | 11,614,140 | 5.710 | 2017-01-09 |
| 1367 | 2017-01-10 | 2,058,000 | 30,000 | 0.05 | 4,281,679,008 | 11,689,440 | 5.680 | 2017-01-06 |
| 1368 | 2017-01-09 | 2,028,000 | -46,000 | 0.05 | 4,281,679,008 | 11,356,800 | 5.600 | 2017-01-05 |
| 1369 | 2017-01-05 | 2,074,000 | -98,000 | 0.05 | 4,281,679,008 | 11,407,000 | 5.500 | 2017-01-03 |
| 1370 | 2017-01-04 | 2,172,000 | -178,000 | 0.05 | 4,281,679,008 | 11,772,240 | 5.420 | 2016-12-30 |
| 1371 | 2017-01-03 | 2,350,000 | -408,000 | 0.05 | 4,281,679,008 | 12,713,500 | 5.410 | 2016-12-29 |
| 1372 | 2016-12-30 | 2,758,000 | -2,000 | 0.06 | 4,281,215,008 | 15,031,100 | 5.450 | 2016-12-28 |
| 1373 | 2016-12-28 | 2,760,000 | -10,000 | 0.06 | 4,281,215,008 | 15,042,000 | 5.450 | 2016-12-22 |
| 1374 | 2016-12-23 | 2,770,000 | 90,000 | 0.06 | 4,281,215,008 | 15,151,900 | 5.470 | 2016-12-21 |
| 1375 | 2016-12-22 | 2,680,000 | 120,000 | 0.06 | 4,281,215,008 | 14,686,400 | 5.480 | 2016-12-20 |
| 1376 | 2016-12-21 | 2,560,000 | -44,000 | 0.06 | 4,281,215,008 | 14,464,000 | 5.650 | 2016-12-19 |
| 1377 | 2016-12-20 | 2,604,000 | -82,000 | 0.06 | 4,281,215,008 | 14,894,880 | 5.720 | 2016-12-16 |
| 1378 | 2016-12-16 | 2,686,000 | -94,000 | 0.06 | 4,281,215,008 | 15,014,740 | 5.590 | 2016-12-14 |
| 1379 | 2016-12-15 | 2,780,000 | 2,000 | 0.06 | 4,281,215,008 | 15,568,000 | 5.600 | 2016-12-13 |
| 1380 | 2016-12-14 | 2,778,000 | -90,000 | 0.06 | 4,281,215,008 | 15,556,800 | 5.600 | 2016-12-12 |
| 1381 | 2016-12-13 | 2,868,000 | -106,000 | 0.07 | 4,281,215,008 | 15,946,080 | 5.560 | 2016-12-09 |
| 1382 | 2016-12-12 | 2,974,000 | 12,000 | 0.07 | 4,281,215,008 | 16,505,700 | 5.550 | 2016-12-08 |
| 1383 | 2016-12-09 | 2,962,000 | 24,000 | 0.07 | 4,281,215,008 | 16,350,240 | 5.520 | 2016-12-07 |
| 1384 | 2016-12-08 | 2,938,000 | -148,000 | 0.07 | 4,281,215,008 | 16,452,800 | 5.600 | 2016-12-06 |
| 1385 | 2016-12-07 | 3,086,000 | 16,000 | 0.07 | 4,281,215,008 | 16,787,840 | 5.440 | 2016-12-05 |
| 1386 | 2016-12-06 | 3,070,000 | -92,000 | 0.07 | 4,281,215,008 | 16,731,500 | 5.450 | 2016-12-02 |
| 1387 | 2016-12-05 | 3,162,000 | 78,000 | 0.07 | 4,281,215,008 | 17,011,560 | 5.380 | 2016-12-01 |
| 1388 | 2016-12-02 | 3,084,000 | -200,000 | 0.07 | 4,281,215,008 | 16,807,800 | 5.450 | 2016-11-30 |
| 1389 | 2016-12-01 | 3,284,000 | 96,000 | 0.08 | 4,281,215,008 | 17,405,200 | 5.300 | 2016-11-29 |
| 1390 | 2016-11-30 | 3,188,000 | 96,000 | 0.07 | 4,281,215,008 | 16,864,520 | 5.290 | 2016-11-28 |
| 1391 | 2016-11-29 | 3,092,000 | -24,000 | 0.07 | 4,281,215,008 | 16,356,680 | 5.290 | 2016-11-25 |
| 1392 | 2016-11-28 | 3,116,000 | 6,000 | 0.07 | 4,281,215,008 | 16,608,280 | 5.330 | 2016-11-24 |
| 1393 | 2016-11-25 | 3,110,000 | -18,000 | 0.07 | 4,281,215,008 | 16,545,200 | 5.320 | 2016-11-23 |
| 1394 | 2016-11-24 | 3,128,000 | 118,000 | 0.07 | 4,281,215,008 | 16,609,680 | 5.310 | 2016-11-22 |
| 1395 | 2016-11-23 | 3,010,000 | -20,000 | 0.07 | 4,281,215,008 | 15,862,700 | 5.270 | 2016-11-21 |
| 1396 | 2016-11-22 | 3,030,000 | 102,000 | 0.07 | 4,281,215,008 | 15,937,800 | 5.260 | 2016-11-18 |
| 1397 | 2016-11-21 | 2,928,000 | 30,000 | 0.07 | 4,281,215,008 | 15,664,800 | 5.350 | 2016-11-17 |
| 1398 | 2016-11-18 | 2,898,000 | 10,000 | 0.07 | 4,281,215,008 | 15,475,320 | 5.340 | 2016-11-16 |
| 1399 | 2016-11-17 | 2,888,000 | 324,000 | 0.07 | 4,281,215,008 | 15,277,520 | 5.290 | 2016-11-15 |
| 1400 | 2016-11-16 | 2,564,000 | 90,000 | 0.06 | 4,281,215,008 | 13,948,160 | 5.440 | 2016-11-14 |
| 1401 | 2016-11-15 | 2,474,000 | 90,000 | 0.06 | 4,281,215,008 | 13,681,220 | 5.530 | 2016-11-11 |
| 1402 | 2016-11-14 | 2,384,000 | -94,000 | 0.06 | 4,281,215,008 | 13,588,800 | 5.700 | 2016-11-10 |
| 1403 | 2016-11-11 | 2,478,000 | -88,000 | 0.06 | 4,281,215,008 | 13,777,680 | 5.560 | 2016-11-09 |
| 1404 | 2016-11-10 | 2,566,000 | 54,000 | 0.06 | 4,281,215,008 | 14,292,620 | 5.570 | 2016-11-08 |
| 1405 | 2016-11-09 | 2,512,000 | 60,000 | 0.06 | 4,281,215,008 | 13,665,280 | 5.440 | 2016-11-07 |
| 1406 | 2016-11-08 | 2,452,000 | 24,000 | 0.06 | 4,281,215,008 | 13,535,040 | 5.520 | 2016-11-04 |
| 1407 | 2016-11-07 | 2,428,000 | 98,000 | 0.06 | 4,281,215,008 | 13,766,760 | 5.670 | 2016-11-03 |
| 1408 | 2016-11-04 | 2,330,000 | -12,000 | 0.05 | 4,281,215,008 | 13,397,500 | 5.750 | 2016-11-02 |
| 1409 | 2016-11-03 | 2,342,000 | 44,000 | 0.05 | 4,281,215,008 | 13,396,240 | 5.720 | 2016-11-01 |
| 1410 | 2016-11-02 | 2,298,000 | -92,000 | 0.05 | 4,281,215,008 | 13,512,240 | 5.880 | 2016-10-31 |
| 1411 | 2016-11-01 | 2,390,000 | -16,000 | 0.06 | 4,281,215,008 | 13,885,900 | 5.810 | 2016-10-28 |
| 1412 | 2016-10-31 | 2,406,000 | 202,000 | 0.06 | 4,281,215,008 | 14,267,580 | 5.930 | 2016-10-27 |
| 1413 | 2016-10-28 | 2,204,000 | 112,000 | 0.05 | 4,279,155,008 | 13,069,720 | 5.930 | 2016-10-26 |
| 1414 | 2016-10-27 | 2,092,000 | 186,000 | 0.05 | 4,279,155,008 | 12,175,440 | 5.820 | 2016-10-25 |
| 1415 | 2016-10-26 | 1,906,000 | -104,000 | 0.04 | 4,279,155,008 | 11,340,700 | 5.950 | 2016-10-24 |
| 1416 | 2016-10-25 | 2,010,000 | 90,000 | 0.05 | 4,279,155,008 | 11,637,900 | 5.790 | 2016-10-20 |
| 1417 | 2016-10-24 | 1,920,000 | -54,000 | 0.04 | 4,279,155,008 | 11,270,400 | 5.870 | 2016-10-19 |
| 1418 | 2016-10-20 | 1,974,000 | 12,000 | 0.05 | 4,279,155,008 | 11,547,900 | 5.850 | 2016-10-18 |
| 1419 | 2016-10-19 | 1,962,000 | 62,000 | 0.05 | 4,279,155,008 | 11,438,460 | 5.830 | 2016-10-17 |
| 1420 | 2016-10-18 | 1,900,000 | 24,000 | 0.04 | 4,279,155,008 | 11,020,000 | 5.800 | 2016-10-14 |
| 1421 | 2016-10-17 | 1,876,000 | 102,000 | 0.04 | 4,279,155,008 | 10,805,760 | 5.760 | 2016-10-13 |
| 1422 | 2016-10-14 | 1,774,000 | -8,000 | 0.04 | 4,279,155,008 | 10,076,320 | 5.680 | 2016-10-12 |
| 1423 | 2016-10-13 | 1,782,000 | 4,000 | 0.04 | 4,279,155,008 | 9,997,020 | 5.610 | 2016-10-11 |
| 1424 | 2016-09-30 | 1,778,000 | 6,000 | 0.04 | 4,279,155,008 | 9,690,100 | 5.450 | 2016-09-28 |
| 1425 | 2016-09-28 | 1,772,000 | -4,000 | 0.04 | 4,279,155,008 | 9,710,560 | 5.480 | 2016-09-26 |
| 1426 | 2016-09-27 | 1,776,000 | 4,000 | 0.04 | 4,279,155,008 | 9,696,960 | 5.460 | 2016-09-23 |
| 1427 | 2016-09-26 | 1,772,000 | 32,000 | 0.04 | 4,279,155,008 | 9,940,920 | 5.610 | 2016-09-22 |
| 1428 | 2016-09-23 | 1,740,000 | 10,000 | 0.04 | 4,279,155,008 | 9,657,000 | 5.550 | 2016-09-21 |
| 1429 | 2016-09-22 | 1,730,000 | 8,000 | 0.04 | 4,279,155,008 | 9,670,700 | 5.590 | 2016-09-20 |
| 1430 | 2016-09-21 | 1,722,000 | 2,000 | 0.04 | 4,279,155,008 | 9,488,220 | 5.510 | 2016-09-19 |
| 1431 | 2016-09-14 | 1,720,000 | -6,000 | 0.04 | 4,279,155,008 | 9,666,400 | 5.620 | 2016-09-12 |
| 1432 | 2016-09-13 | 1,726,000 | 114,000 | 0.04 | 4,279,155,008 | 9,803,680 | 5.680 | 2016-09-09 |
| 1433 | 2016-09-12 | 1,612,000 | -16,000 | 0.04 | 4,279,155,008 | 9,204,520 | 5.710 | 2016-09-08 |
| 1434 | 2016-09-09 | 1,628,000 | 44,000 | 0.04 | 4,279,155,008 | 9,377,280 | 5.760 | 2016-09-07 |
| 1435 | 2016-09-08 | 1,584,000 | 24,000 | 0.04 | 4,279,155,008 | 9,266,400 | 5.850 | 2016-09-06 |
| 1436 | 2016-09-06 | 1,560,000 | 2,000 | 0.04 | 4,279,155,008 | 9,110,400 | 5.840 | 2016-09-02 |
| 1437 | 2016-09-05 | 1,558,000 | -4,000 | 0.04 | 4,279,155,008 | 9,114,300 | 5.850 | 2016-09-01 |
| 1438 | 2016-08-31 | 1,562,000 | -16,000 | 0.04 | 4,279,155,008 | 9,059,600 | 5.800 | 2016-08-29 |
| 1439 | 2016-08-30 | 1,578,000 | 10,000 | 0.04 | 4,279,155,008 | 9,215,520 | 5.840 | 2016-08-26 |
| 1440 | 2016-08-29 | 1,568,000 | -8,000 | 0.04 | 4,279,155,008 | 9,016,000 | 5.750 | 2016-08-25 |
| 1441 | 2016-08-25 | 1,576,000 | 4,000 | 0.04 | 4,279,155,008 | 9,266,880 | 5.880 | 2016-08-23 |
| 1442 | 2016-08-24 | 1,572,000 | 18,000 | 0.04 | 4,279,155,008 | 9,274,800 | 5.900 | 2016-08-22 |
| 1443 | 2016-08-23 | 1,554,000 | 14,000 | 0.04 | 4,279,155,008 | 9,230,760 | 5.940 | 2016-08-19 |
| 1444 | 2016-08-19 | 1,540,000 | 20,000 | 0.04 | 4,279,155,008 | 8,993,600 | 5.840 | 2016-08-17 |
| 1445 | 2016-08-18 | 1,520,000 | -2,000 | 0.04 | 4,279,155,008 | 8,952,800 | 5.890 | 2016-08-16 |
| 1446 | 2016-08-17 | 1,522,000 | 78,000 | 0.04 | 4,279,155,008 | 9,116,780 | 5.990 | 2016-08-15 |
| 1447 | 2016-08-16 | 1,444,000 | 2,000 | 0.03 | 4,279,155,008 | 8,476,280 | 5.870 | 2016-08-12 |
| 1448 | 2016-08-15 | 1,442,000 | -20,000 | 0.03 | 4,279,155,008 | 8,378,020 | 5.810 | 2016-08-11 |
| 1449 | 2016-08-11 | 1,462,000 | 4,000 | 0.03 | 4,279,155,008 | 8,611,180 | 5.890 | 2016-08-09 |
| 1450 | 2016-08-10 | 1,458,000 | -2,000 | 0.03 | 4,279,155,008 | 8,573,040 | 5.880 | 2016-08-08 |
| 1451 | 2016-08-09 | 1,460,000 | -4,000 | 0.03 | 4,279,155,008 | 8,570,200 | 5.870 | 2016-08-05 |
| 1452 | 2016-08-08 | 1,464,000 | -24,000 | 0.03 | 4,279,155,008 | 8,608,320 | 5.880 | 2016-08-04 |
| 1453 | 2016-08-05 | 1,488,000 | -8,000 | 0.03 | 4,279,155,008 | 8,660,160 | 5.820 | 2016-08-03 |
| 1454 | 2016-08-04 | 1,496,000 | -14,000 | 0.03 | 4,279,155,008 | 9,245,280 | 6.180 | 2016-08-01 |
| 1455 | 2016-08-03 | 1,510,000 | -12,000 | 0.04 | 4,279,155,008 | 9,090,200 | 6.020 | 2016-07-29 |
| 1456 | 2016-08-01 | 1,522,000 | 4,000 | 0.04 | 4,279,155,008 | 9,390,740 | 6.170 | 2016-07-28 |
| 1457 | 2016-07-29 | 1,518,000 | -2,000 | 0.04 | 4,275,750,092 | 9,183,900 | 6.050 | 2016-07-27 |
| 1458 | 2016-07-28 | 1,520,000 | 4,000 | 0.04 | 4,275,750,092 | 9,120,000 | 6.000 | 2016-07-26 |
| 1459 | 2016-07-27 | 1,516,000 | 20,000 | 0.04 | 4,275,750,092 | 9,065,680 | 5.980 | 2016-07-25 |
| 1460 | 2016-07-26 | 1,496,000 | 34,000 | 0.03 | 4,275,750,092 | 8,841,360 | 5.910 | 2016-07-22 |
| 1461 | 2016-07-22 | 1,462,000 | -12,000 | 0.03 | 4,275,750,092 | 8,888,960 | 6.080 | 2016-07-20 |
| 1462 | 2016-07-21 | 1,474,000 | -20,000 | 0.03 | 4,275,750,092 | 9,079,840 | 6.160 | 2016-07-19 |
| 1463 | 2016-07-20 | 1,494,000 | -2,000 | 0.03 | 4,275,750,092 | 9,158,220 | 6.130 | 2016-07-18 |
| 1464 | 2016-07-19 | 1,496,000 | -98,000 | 0.03 | 4,275,750,092 | 9,260,240 | 6.190 | 2016-07-15 |
| 1465 | 2016-07-18 | 1,594,000 | -54,000 | 0.04 | 4,275,750,092 | 9,548,060 | 5.990 | 2016-07-14 |
| 1466 | 2016-07-15 | 1,648,000 | -24,000 | 0.04 | 4,275,750,092 | 9,970,400 | 6.050 | 2016-07-13 |
| 1467 | 2016-07-14 | 1,672,000 | -50,000 | 0.04 | 4,275,750,092 | 9,831,360 | 5.880 | 2016-07-12 |
| 1468 | 2016-07-13 | 1,722,000 | -394,000 | 0.04 | 4,275,750,092 | 10,314,780 | 5.990 | 2016-07-11 |
| 1469 | 2016-07-12 | 2,116,000 | -320,000 | 0.05 | 4,275,750,092 | 12,167,000 | 5.750 | 2016-07-08 |
| 1470 | 2016-07-11 | 2,436,000 | 20,000 | 0.06 | 4,275,750,092 | 13,763,400 | 5.650 | 2016-07-07 |
| 1471 | 2016-07-08 | 2,416,000 | -4,000 | 0.06 | 4,275,750,092 | 13,553,760 | 5.610 | 2016-07-06 |
| 1472 | 2016-07-07 | 2,420,000 | 4,000 | 0.06 | 4,275,750,092 | 13,552,000 | 5.600 | 2016-07-05 |
| 1473 | 2016-07-06 | 2,416,000 | -116,000 | 0.06 | 4,275,750,092 | 13,360,480 | 5.530 | 2016-07-04 |
| 1474 | 2016-07-05 | 2,532,000 | -482,000 | 0.06 | 4,275,750,092 | 14,229,840 | 5.620 | 2016-06-30 |
| 1475 | 2016-07-04 | 3,014,000 | -30,000 | 0.07 | 4,275,750,092 | 16,155,040 | 5.360 | 2016-06-29 |
| 1476 | 2016-06-29 | 3,044,000 | -26,000 | 0.07 | 4,275,750,092 | 16,194,080 | 5.320 | 2016-06-27 |
| 1477 | 2016-06-28 | 3,070,000 | -2,000 | 0.07 | 4,275,750,092 | 16,117,500 | 5.250 | 2016-06-24 |
| 1478 | 2016-06-27 | 3,072,000 | -96,000 | 0.07 | 4,275,750,092 | 16,404,480 | 5.340 | 2016-06-23 |
| 1479 | 2016-06-24 | 3,168,000 | -30,000 | 0.07 | 4,275,750,092 | 16,790,400 | 5.300 | 2016-06-22 |
| 1480 | 2016-06-23 | 3,198,000 | -8,000 | 0.07 | 4,275,750,092 | 16,821,480 | 5.260 | 2016-06-21 |
| 1481 | 2016-06-22 | 3,206,000 | -10,000 | 0.07 | 4,275,750,092 | 16,799,440 | 5.240 | 2016-06-20 |
| 1482 | 2016-06-20 | 3,216,000 | 2,000 | 0.08 | 4,275,750,092 | 16,658,880 | 5.180 | 2016-06-16 |
| 1483 | 2016-06-17 | 3,214,000 | -22,000 | 0.08 | 4,275,750,092 | 16,744,940 | 5.210 | 2016-06-15 |
| 1484 | 2016-06-16 | 3,236,000 | 12,000 | 0.08 | 4,275,750,092 | 16,730,120 | 5.170 | 2016-06-14 |
| 1485 | 2016-06-15 | 3,224,000 | -204,000 | 0.08 | 4,275,750,092 | 16,861,520 | 5.230 | 2016-06-13 |
| 1486 | 2016-06-08 | 3,428,000 | 28,000 | 0.08 | 4,275,750,092 | 17,894,160 | 5.220 | 2016-06-06 |
| 1487 | 2016-06-07 | 3,400,000 | 2,000 | 0.08 | 4,275,750,092 | 17,714,000 | 5.210 | 2016-06-03 |
| 1488 | 2016-06-06 | 3,398,000 | -2,000 | 0.08 | 4,275,750,092 | 17,533,680 | 5.160 | 2016-06-02 |
| 1489 | 2016-06-03 | 3,400,000 | -186,000 | 0.08 | 4,275,750,092 | 17,680,000 | 5.200 | 2016-06-01 |
| 1490 | 2016-06-02 | 3,586,000 | -116,000 | 0.08 | 4,275,750,092 | 18,288,600 | 5.100 | 2016-05-31 |
| 1491 | 2016-06-01 | 3,702,000 | 4,000 | 0.09 | 4,275,750,092 | 17,917,680 | 4.840 | 2016-05-30 |
| 1492 | 2016-05-31 | 3,698,000 | -20,000 | 0.09 | 4,275,750,092 | 17,787,380 | 4.810 | 2016-05-27 |
| 1493 | 2016-05-30 | 3,718,000 | 22,000 | 0.09 | 4,275,750,092 | 17,660,500 | 4.750 | 2016-05-26 |
| 1494 | 2016-05-27 | 3,696,000 | 10,000 | 0.09 | 4,275,750,092 | 17,556,000 | 4.750 | 2016-05-25 |
| 1495 | 2016-05-24 | 3,686,000 | 8,000 | 0.09 | 4,275,750,092 | 17,508,500 | 4.750 | 2016-05-20 |
| 1496 | 2016-05-23 | 3,678,000 | 10,000 | 0.09 | 4,275,750,092 | 17,985,420 | 4.890 | 2016-05-19 |
| 1497 | 2016-05-20 | 3,668,000 | 36,000 | 0.09 | 4,275,750,092 | 17,569,720 | 4.790 | 2016-05-18 |
| 1498 | 2016-05-19 | 3,632,000 | -2,000 | 0.08 | 4,275,750,092 | 17,397,280 | 4.790 | 2016-05-17 |
| 1499 | 2016-05-17 | 3,634,000 | 4,000 | 0.08 | 4,275,750,092 | 17,588,560 | 4.840 | 2016-05-13 |
| 1500 | 2016-05-16 | 3,630,000 | -118,000 | 0.08 | 4,275,750,092 | 17,714,400 | 4.880 | 2016-05-12 |
| 1501 | 2016-05-11 | 3,748,000 | -20,000 | 0.09 | 4,275,750,092 | 18,215,280 | 4.860 | 2016-05-09 |
| 1502 | 2016-05-10 | 3,768,000 | -2,000 | 0.09 | 4,275,750,092 | 18,274,800 | 4.850 | 2016-05-06 |
| 1503 | 2016-05-09 | 3,770,000 | -60,000 | 0.09 | 4,275,750,092 | 18,397,600 | 4.880 | 2016-05-05 |
| 1504 | 2016-05-06 | 3,830,000 | -100,000 | 0.09 | 4,275,750,092 | 18,690,400 | 4.880 | 2016-05-04 |
| 1505 | 2016-05-05 | 3,930,000 | -72,000 | 0.09 | 4,275,750,092 | 19,492,800 | 4.960 | 2016-05-03 |
| 1506 | 2016-05-04 | 4,002,000 | -6,000 | 0.09 | 4,275,750,092 | 19,689,840 | 4.920 | 2016-04-29 |
| 1507 | 2016-05-03 | 4,008,000 | -18,000 | 0.09 | 4,275,750,092 | 19,639,200 | 4.900 | 2016-04-28 |
| 1508 | 2016-04-29 | 4,026,000 | 22,000 | 0.09 | 4,273,750,092 | 19,566,360 | 4.860 | 2016-04-27 |
| 1509 | 2016-04-28 | 4,004,000 | 2,000 | 0.09 | 4,273,750,092 | 19,539,520 | 4.880 | 2016-04-26 |
| 1510 | 2016-04-27 | 4,002,000 | 76,000 | 0.09 | 4,273,750,092 | 19,529,760 | 4.880 | 2016-04-25 |
| 1511 | 2016-04-26 | 3,926,000 | 214,000 | 0.09 | 4,273,750,092 | 18,962,580 | 4.830 | 2016-04-22 |
| 1512 | 2016-04-25 | 3,712,000 | 50,000 | 0.09 | 4,273,750,092 | 18,634,240 | 5.020 | 2016-04-21 |
| 1513 | 2016-04-22 | 3,662,000 | -60,000 | 0.09 | 4,273,750,092 | 18,529,720 | 5.060 | 2016-04-20 |
| 1514 | 2016-04-21 | 3,722,000 | -36,000 | 0.09 | 4,269,465,603 | 18,833,320 | 5.060 | 2016-04-19 |
| 1515 | 2016-04-20 | 3,758,000 | -42,000 | 0.09 | 4,269,465,603 | 18,639,680 | 4.960 | 2016-04-18 |
| 1516 | 2016-04-19 | 3,800,000 | 40,000 | 0.09 | 4,269,465,603 | 18,810,000 | 4.950 | 2016-04-15 |
| 1517 | 2016-04-18 | 3,760,000 | 108,000 | 0.09 | 4,269,465,603 | 18,536,800 | 4.930 | 2016-04-14 |
| 1518 | 2016-04-15 | 3,652,000 | 98,000 | 0.09 | 4,269,465,603 | 18,296,520 | 5.010 | 2016-04-13 |
| 1519 | 2016-04-14 | 3,554,000 | 118,000 | 0.08 | 4,269,465,603 | 17,485,680 | 4.920 | 2016-04-12 |
| 1520 | 2016-04-13 | 3,436,000 | 96,000 | 0.08 | 4,269,465,603 | 17,008,200 | 4.950 | 2016-04-11 |
| 1521 | 2016-04-12 | 3,340,000 | -22,000 | 0.08 | 4,269,465,603 | 16,867,000 | 5.050 | 2016-04-08 |
| 1522 | 2016-04-11 | 3,362,000 | -34,000 | 0.08 | 4,269,465,603 | 16,776,380 | 4.990 | 2016-04-07 |
| 1523 | 2016-04-08 | 3,396,000 | 132,000 | 0.08 | 4,269,465,603 | 16,606,440 | 4.890 | 2016-04-06 |
| 1524 | 2016-04-07 | 3,264,000 | 246,000 | 0.08 | 4,269,465,603 | 16,646,400 | 5.100 | 2016-04-05 |
| 1525 | 2016-04-06 | 3,018,000 | 302,000 | 0.07 | 4,269,465,603 | 16,146,300 | 5.350 | 2016-04-01 |
| 1526 | 2016-04-05 | 2,716,000 | -118,000 | 0.06 | 4,269,465,603 | 15,725,640 | 5.790 | 2016-03-31 |
| 1527 | 2016-04-01 | 2,834,000 | -270,000 | 0.07 | 4,269,465,603 | 16,125,460 | 5.690 | 2016-03-30 |
| 1528 | 2016-03-31 | 3,104,000 | 2,000 | 0.07 | 4,269,465,603 | 16,854,720 | 5.430 | 2016-03-29 |
| 1529 | 2016-03-30 | 3,102,000 | 130,000 | 0.07 | 4,269,465,603 | 16,812,840 | 5.420 | 2016-03-24 |
| 1530 | 2016-03-29 | 2,972,000 | -22,000 | 0.07 | 4,269,465,603 | 16,583,760 | 5.580 | 2016-03-23 |
| 1531 | 2016-03-24 | 2,994,000 | -94,000 | 0.07 | 4,269,465,603 | 16,766,400 | 5.600 | 2016-03-22 |
| 1532 | 2016-03-23 | 3,088,000 | -10,000 | 0.07 | 4,269,465,603 | 17,200,160 | 5.570 | 2016-03-21 |
| 1533 | 2016-03-22 | 3,098,000 | 4,000 | 0.07 | 4,269,465,603 | 16,946,060 | 5.470 | 2016-03-18 |
| 1534 | 2016-03-21 | 3,094,000 | 32,000 | 0.07 | 4,269,465,603 | 16,862,300 | 5.450 | 2016-03-17 |
| 1535 | 2016-03-16 | 3,062,000 | -16,000 | 0.07 | 4,269,465,603 | 16,841,000 | 5.500 | 2016-03-14 |
| 1536 | 2016-03-15 | 3,078,000 | 32,000 | 0.07 | 4,269,465,603 | 16,498,080 | 5.360 | 2016-03-11 |
| 1537 | 2016-03-14 | 3,046,000 | 12,000 | 0.07 | 4,269,465,603 | 16,478,860 | 5.410 | 2016-03-10 |
| 1538 | 2016-03-11 | 3,034,000 | -172,000 | 0.07 | 4,269,465,603 | 16,838,700 | 5.550 | 2016-03-09 |
| 1539 | 2016-03-09 | 3,206,000 | -2,000 | 0.08 | 4,269,465,603 | 17,889,480 | 5.580 | 2016-03-07 |
| 1540 | 2016-03-08 | 3,208,000 | 12,000 | 0.08 | 4,269,465,603 | 18,093,120 | 5.640 | 2016-03-04 |
| 1541 | 2016-03-07 | 3,196,000 | 22,000 | 0.07 | 4,269,465,603 | 17,865,640 | 5.590 | 2016-03-03 |
| 1542 | 2016-03-03 | 3,174,000 | -80,000 | 0.07 | 4,269,465,603 | 17,107,860 | 5.390 | 2016-03-01 |
| 1543 | 2016-03-02 | 3,254,000 | -10,000 | 0.08 | 4,269,465,603 | 17,539,060 | 5.390 | 2016-02-29 |
| 1544 | 2016-03-01 | 3,264,000 | -6,000 | 0.08 | 4,269,465,603 | 17,723,520 | 5.430 | 2016-02-26 |
| 1545 | 2016-02-29 | 3,270,000 | 32,000 | 0.08 | 4,269,465,603 | 17,461,800 | 5.340 | 2016-02-25 |
| 1546 | 2016-02-26 | 3,238,000 | -30,000 | 0.08 | 4,269,465,603 | 17,614,720 | 5.440 | 2016-02-24 |
| 1547 | 2016-02-25 | 3,268,000 | 12,000 | 0.08 | 4,269,465,603 | 17,777,920 | 5.440 | 2016-02-23 |
| 1548 | 2016-02-23 | 3,256,000 | 18,000 | 0.08 | 4,269,465,603 | 17,842,880 | 5.480 | 2016-02-19 |
| 1549 | 2016-02-22 | 3,238,000 | -152,000 | 0.08 | 4,269,465,603 | 17,679,480 | 5.460 | 2016-02-18 |
| 1550 | 2016-02-19 | 3,390,000 | -48,000 | 0.08 | 4,269,465,603 | 18,441,600 | 5.440 | 2016-02-17 |
| 1551 | 2016-02-18 | 3,438,000 | -18,000 | 0.08 | 4,269,465,603 | 18,874,620 | 5.490 | 2016-02-16 |
| 1552 | 2016-02-17 | 3,456,000 | -182,000 | 0.08 | 4,269,465,603 | 18,800,640 | 5.440 | 2016-02-15 |
| 1553 | 2016-02-05 | 3,638,000 | -30,000 | 0.09 | 4,269,465,603 | 19,208,640 | 5.280 | 2016-02-03 |
| 1554 | 2016-02-04 | 3,668,000 | -6,000 | 0.09 | 4,269,465,603 | 19,330,360 | 5.270 | 2016-02-02 |
| 1555 | 2016-02-03 | 3,674,000 | 2,000 | 0.09 | 4,269,465,603 | 19,361,980 | 5.270 | 2016-02-01 |
| 1556 | 2016-02-02 | 3,672,000 | -272,000 | 0.09 | 4,269,465,603 | 19,645,200 | 5.350 | 2016-01-29 |
| 1557 | 2016-02-01 | 3,944,000 | -58,000 | 0.09 | 4,269,465,603 | 19,956,640 | 5.060 | 2016-01-28 |
| 1558 | 2016-01-29 | 4,002,000 | -90,000 | 0.09 | 4,269,465,603 | 19,649,820 | 4.910 | 2016-01-27 |
| 1559 | 2016-01-28 | 4,092,000 | -18,000 | 0.10 | 4,269,465,603 | 19,641,600 | 4.800 | 2016-01-26 |
| 1560 | 2016-01-27 | 4,110,000 | -6,000 | 0.10 | 4,269,465,603 | 19,604,700 | 4.770 | 2016-01-25 |
| 1561 | 2016-01-25 | 4,116,000 | 10,000 | 0.10 | 4,269,465,603 | 19,262,880 | 4.680 | 2016-01-21 |
| 1562 | 2016-01-22 | 4,106,000 | -16,000 | 0.10 | 4,269,465,603 | 19,503,500 | 4.750 | 2016-01-20 |
| 1563 | 2016-01-21 | 4,122,000 | -16,000 | 0.10 | 4,269,465,603 | 19,950,480 | 4.840 | 2016-01-19 |
| 1564 | 2016-01-20 | 4,138,000 | -8,000 | 0.10 | 4,269,465,603 | 19,448,600 | 4.700 | 2016-01-18 |
| 1565 | 2016-01-19 | 4,146,000 | -20,000 | 0.10 | 4,269,465,603 | 19,652,040 | 4.740 | 2016-01-15 |
| 1566 | 2016-01-18 | 4,166,000 | 42,000 | 0.10 | 4,269,465,603 | 19,580,200 | 4.700 | 2016-01-14 |
| 1567 | 2016-01-15 | 4,124,000 | -6,000 | 0.10 | 4,269,465,603 | 19,918,920 | 4.830 | 2016-01-13 |
| 1568 | 2016-01-14 | 4,130,000 | -2,000 | 0.10 | 4,269,465,603 | 19,617,500 | 4.750 | 2016-01-12 |
| 1569 | 2016-01-13 | 4,132,000 | 10,000 | 0.10 | 4,269,465,603 | 19,461,720 | 4.710 | 2016-01-11 |
| 1570 | 2016-01-12 | 4,122,000 | -42,000 | 0.10 | 4,269,465,603 | 19,909,260 | 4.830 | 2016-01-08 |
| 1571 | 2016-01-11 | 4,164,000 | 222,000 | 0.10 | 4,268,465,603 | 20,070,480 | 4.820 | 2016-01-07 |
| 1572 | 2016-01-08 | 3,942,000 | 160,000 | 0.09 | 4,268,465,603 | 19,867,680 | 5.040 | 2016-01-06 |
| 1573 | 2016-01-07 | 3,782,000 | -276,000 | 0.09 | 4,268,465,603 | 19,099,100 | 5.050 | 2016-01-05 |
| 1574 | 2016-01-06 | 4,058,000 | -36,000 | 0.10 | 4,268,465,603 | 20,614,640 | 5.080 | 2016-01-04 |
| 1575 | 2016-01-05 | 4,094,000 | -16,000 | 0.10 | 4,268,465,603 | 20,674,700 | 5.050 | 2015-12-30 |
| 1576 | 2015-12-30 | 4,110,000 | 16,000 | 0.10 | 4,268,465,603 | 20,878,800 | 5.080 | 2015-12-28 |
| 1577 | 2015-12-29 | 4,094,000 | -386,000 | 0.10 | 4,268,465,603 | 20,510,940 | 5.010 | 2015-12-23 |
| 1578 | 2015-12-28 | 4,480,000 | -48,000 | 0.10 | 4,268,465,603 | 22,220,800 | 4.960 | 2015-12-22 |
| 1579 | 2015-12-23 | 4,528,000 | -16,000 | 0.11 | 4,268,465,603 | 22,006,080 | 4.860 | 2015-12-21 |
| 1580 | 2015-12-22 | 4,544,000 | -28,000 | 0.11 | 4,268,465,603 | 22,129,280 | 4.870 | 2015-12-18 |
| 1581 | 2015-12-21 | 4,572,000 | 94,000 | 0.11 | 4,268,465,603 | 21,899,880 | 4.790 | 2015-12-17 |
| 1582 | 2015-12-18 | 4,478,000 | 24,000 | 0.10 | 4,268,465,603 | 21,583,960 | 4.820 | 2015-12-16 |
| 1583 | 2015-12-17 | 4,454,000 | 182,000 | 0.10 | 4,268,465,603 | 21,512,820 | 4.830 | 2015-12-15 |
| 1584 | 2015-12-16 | 4,272,000 | 6,000 | 0.10 | 4,268,465,603 | 20,804,640 | 4.870 | 2015-12-14 |
| 1585 | 2015-12-15 | 4,266,000 | -20,000 | 0.10 | 4,268,465,603 | 21,159,360 | 4.960 | 2015-12-11 |
| 1586 | 2015-12-14 | 4,286,000 | 292,000 | 0.10 | 4,268,465,603 | 21,001,400 | 4.900 | 2015-12-10 |
| 1587 | 2015-12-11 | 3,994,000 | -10,000 | 0.09 | 4,268,465,603 | 20,249,580 | 5.070 | 2015-12-09 |
| 1588 | 2015-12-10 | 4,004,000 | -20,000 | 0.09 | 4,268,465,603 | 20,220,200 | 5.050 | 2015-12-08 |
| 1589 | 2015-12-09 | 4,024,000 | -256,000 | 0.09 | 4,268,465,603 | 20,401,680 | 5.070 | 2015-12-07 |
| 1590 | 2015-12-08 | 4,280,000 | -4,000 | 0.10 | 4,268,465,603 | 21,143,200 | 4.940 | 2015-12-04 |
| 1591 | 2015-12-07 | 4,284,000 | 2,000 | 0.10 | 4,268,465,603 | 21,077,280 | 4.920 | 2015-12-03 |
| 1592 | 2015-12-04 | 4,282,000 | 8,000 | 0.10 | 4,268,465,603 | 21,153,080 | 4.940 | 2015-12-02 |
| 1593 | 2015-12-03 | 4,274,000 | -60,000 | 0.10 | 4,268,465,603 | 21,028,080 | 4.920 | 2015-12-01 |
| 1594 | 2015-12-02 | 4,334,000 | 32,000 | 0.10 | 4,268,465,603 | 20,889,880 | 4.820 | 2015-11-30 |
| 1595 | 2015-12-01 | 4,302,000 | -2,000 | 0.10 | 4,268,465,603 | 21,079,800 | 4.900 | 2015-11-27 |
| 1596 | 2015-11-30 | 4,304,000 | 2,000 | 0.10 | 4,268,465,603 | 21,476,960 | 4.990 | 2015-11-26 |
| 1597 | 2015-11-27 | 4,302,000 | 60,000 | 0.10 | 4,268,465,603 | 21,294,900 | 4.950 | 2015-11-25 |
| 1598 | 2015-11-26 | 4,242,000 | 14,000 | 0.10 | 4,268,465,603 | 21,167,580 | 4.990 | 2015-11-24 |
| 1599 | 2015-11-25 | 4,228,000 | 44,000 | 0.10 | 4,268,465,603 | 21,562,800 | 5.100 | 2015-11-23 |
| 1600 | 2015-11-24 | 4,184,000 | 4,000 | 0.10 | 4,268,465,603 | 21,380,240 | 5.110 | 2015-11-20 |
| 1601 | 2015-11-23 | 4,180,000 | -2,000 | 0.10 | 4,268,465,603 | 21,359,800 | 5.110 | 2015-11-19 |
| 1602 | 2015-11-19 | 4,182,000 | -58,000 | 0.10 | 4,268,465,603 | 21,286,380 | 5.090 | 2015-11-17 |
| 1603 | 2015-11-18 | 4,240,000 | 10,000 | 0.10 | 4,268,465,603 | 21,581,600 | 5.090 | 2015-11-16 |
| 1604 | 2015-11-17 | 4,230,000 | -10,000 | 0.10 | 4,268,465,603 | 21,699,900 | 5.130 | 2015-11-13 |
| 1605 | 2015-11-13 | 4,240,000 | 56,000 | 0.10 | 4,268,465,603 | 21,793,600 | 5.140 | 2015-11-11 |
| 1606 | 2015-11-12 | 4,184,000 | 4,000 | 0.10 | 4,268,465,603 | 21,798,640 | 5.210 | 2015-11-10 |
| 1607 | 2015-11-11 | 4,180,000 | 20,000 | 0.10 | 4,268,465,603 | 22,154,000 | 5.300 | 2015-11-09 |
| 1608 | 2015-11-10 | 4,160,000 | 56,000 | 0.10 | 4,268,465,603 | 22,089,600 | 5.310 | 2015-11-06 |
| 1609 | 2015-11-09 | 4,104,000 | 30,000 | 0.10 | 4,268,465,603 | 21,874,320 | 5.330 | 2015-11-05 |
| 1610 | 2015-11-06 | 4,074,000 | -112,000 | 0.10 | 4,268,465,603 | 22,203,300 | 5.450 | 2015-11-04 |
| 1611 | 2015-11-05 | 4,186,000 | 8,000 | 0.10 | 4,268,465,603 | 22,269,520 | 5.320 | 2015-11-03 |
| 1612 | 2015-11-04 | 4,178,000 | -8,000 | 0.10 | 4,268,465,603 | 22,101,620 | 5.290 | 2015-11-02 |
| 1613 | 2015-11-03 | 4,186,000 | 2,000 | 0.10 | 4,268,465,603 | 22,227,660 | 5.310 | 2015-10-30 |
| 1614 | 2015-11-02 | 4,184,000 | -22,000 | 0.10 | 4,268,465,603 | 22,258,880 | 5.320 | 2015-10-29 |
| 1615 | 2015-10-30 | 4,206,000 | -32,000 | 0.10 | 4,268,465,603 | 22,460,040 | 5.340 | 2015-10-28 |
| 1616 | 2015-10-29 | 4,238,000 | -48,000 | 0.10 | 4,268,465,603 | 22,546,160 | 5.320 | 2015-10-27 |
| 1617 | 2015-10-28 | 4,286,000 | -508,000 | 0.10 | 4,268,465,603 | 22,972,960 | 5.360 | 2015-10-26 |
| 1618 | 2015-10-27 | 4,794,000 | -180,000 | 0.11 | 4,268,465,603 | 25,408,200 | 5.300 | 2015-10-23 |
| 1619 | 2015-10-26 | 4,974,000 | -144,000 | 0.12 | 4,268,465,603 | 25,964,280 | 5.220 | 2015-10-22 |
| 1620 | 2015-10-23 | 5,118,000 | -6,000 | 0.12 | 4,268,465,603 | 26,460,060 | 5.170 | 2015-10-20 |
| 1621 | 2015-10-22 | 5,124,000 | -6,000 | 0.12 | 4,268,465,603 | 26,491,080 | 5.170 | 2015-10-19 |
| 1622 | 2015-10-20 | 5,130,000 | 8,000 | 0.12 | 4,268,465,603 | 26,676,000 | 5.200 | 2015-10-16 |
| 1623 | 2015-10-19 | 5,122,000 | 20,000 | 0.12 | 4,268,465,603 | 26,583,180 | 5.190 | 2015-10-15 |
| 1624 | 2015-10-15 | 5,102,000 | -30,000 | 0.12 | 4,268,465,603 | 26,836,520 | 5.260 | 2015-10-13 |
| 1625 | 2015-10-14 | 5,132,000 | -56,000 | 0.12 | 4,268,465,603 | 26,224,520 | 5.110 | 2015-10-12 |
| 1626 | 2015-10-13 | 5,188,000 | 40,000 | 0.12 | 4,268,465,603 | 25,888,120 | 4.990 | 2015-10-09 |
| 1627 | 2015-10-12 | 5,148,000 | 52,000 | 0.12 | 4,268,465,603 | 25,894,440 | 5.030 | 2015-10-08 |
| 1628 | 2015-09-29 | 5,096,000 | -140,000 | 0.12 | 4,268,465,603 | 24,053,120 | 4.720 | 2015-09-24 |
| 1629 | 2015-09-25 | 5,236,000 | 4,000 | 0.12 | 4,268,465,603 | 24,871,000 | 4.750 | 2015-09-23 |
| 1630 | 2015-09-24 | 5,232,000 | 40,000 | 0.12 | 4,268,465,603 | 25,427,520 | 4.860 | 2015-09-22 |
| 1631 | 2015-09-23 | 5,192,000 | -2,000 | 0.12 | 4,268,465,603 | 25,336,960 | 4.880 | 2015-09-21 |
| 1632 | 2015-09-22 | 5,194,000 | 4,000 | 0.12 | 4,268,465,603 | 24,879,260 | 4.790 | 2015-09-18 |
| 1633 | 2015-09-21 | 5,190,000 | 14,000 | 0.12 | 4,268,465,603 | 24,600,600 | 4.740 | 2015-09-17 |
| 1634 | 2015-09-18 | 5,176,000 | 152,000 | 0.12 | 4,268,465,603 | 24,741,280 | 4.780 | 2015-09-16 |
| 1635 | 2015-09-17 | 5,024,000 | -76,000 | 0.12 | 4,268,465,603 | 24,014,720 | 4.780 | 2015-09-15 |
| 1636 | 2015-09-16 | 5,100,000 | 4,000 | 0.12 | 4,268,465,603 | 24,276,000 | 4.760 | 2015-09-14 |
| 1637 | 2015-09-15 | 5,096,000 | 44,000 | 0.12 | 4,268,465,603 | 24,511,760 | 4.810 | 2015-09-11 |
| 1638 | 2015-09-14 | 5,052,000 | -46,000 | 0.12 | 4,268,465,603 | 25,007,400 | 4.950 | 2015-09-10 |
| 1639 | 2015-09-11 | 5,098,000 | -114,000 | 0.12 | 4,268,465,603 | 25,337,060 | 4.970 | 2015-09-09 |
| 1640 | 2015-09-10 | 5,212,000 | 168,000 | 0.12 | 4,268,465,603 | 25,538,800 | 4.900 | 2015-09-08 |
| 1641 | 2015-09-09 | 5,044,000 | -32,000 | 0.12 | 4,268,465,603 | 24,866,920 | 4.930 | 2015-09-07 |
| 1642 | 2015-09-02 | 5,076,000 | 4,000 | 0.12 | 4,268,465,603 | 25,633,800 | 5.050 | 2015-08-31 |
| 1643 | 2015-09-01 | 5,072,000 | -26,000 | 0.12 | 4,268,465,603 | 26,171,520 | 5.160 | 2015-08-28 |
| 1644 | 2015-08-31 | 5,098,000 | 40,000 | 0.12 | 4,268,465,603 | 25,846,860 | 5.070 | 2015-08-27 |
| 1645 | 2015-08-28 | 5,058,000 | -32,000 | 0.12 | 4,268,465,603 | 25,391,160 | 5.020 | 2015-08-26 |
| 1646 | 2015-08-27 | 5,090,000 | -6,000 | 0.12 | 4,268,465,603 | 25,399,100 | 4.990 | 2015-08-25 |
| 1647 | 2015-08-26 | 5,096,000 | 188,000 | 0.12 | 4,268,465,603 | 25,887,680 | 5.080 | 2015-08-24 |
| 1648 | 2015-08-25 | 4,908,000 | -72,000 | 0.11 | 4,268,465,603 | 26,846,760 | 5.470 | 2015-08-21 |
| 1649 | 2015-08-24 | 4,980,000 | -30,000 | 0.12 | 4,268,465,603 | 28,037,400 | 5.630 | 2015-08-20 |
| 1650 | 2015-08-21 | 5,010,000 | 40,000 | 0.12 | 4,268,465,603 | 28,707,300 | 5.730 | 2015-08-19 |
| 1651 | 2015-08-20 | 4,970,000 | 222,000 | 0.12 | 4,268,465,603 | 28,826,000 | 5.800 | 2015-08-18 |
| 1652 | 2015-08-19 | 4,748,000 | 72,000 | 0.11 | 4,268,465,603 | 27,965,720 | 5.890 | 2015-08-17 |
| 1653 | 2015-08-18 | 4,676,000 | 66,000 | 0.11 | 4,268,465,603 | 27,915,720 | 5.970 | 2015-08-14 |
| 1654 | 2015-08-17 | 4,610,000 | -14,000 | 0.11 | 4,268,465,603 | 27,660,000 | 6.000 | 2015-08-13 |
| 1655 | 2015-08-14 | 4,624,000 | 210,000 | 0.11 | 4,268,465,603 | 28,067,680 | 6.070 | 2015-08-12 |
| 1656 | 2015-08-13 | 4,414,000 | 528,000 | 0.10 | 4,268,465,603 | 26,969,540 | 6.110 | 2015-08-11 |
| 1657 | 2015-08-12 | 3,886,000 | 58,000 | 0.09 | 4,268,465,603 | 24,015,480 | 6.180 | 2015-08-10 |
| 1658 | 2015-08-11 | 3,828,000 | 56,000 | 0.09 | 4,268,465,603 | 23,389,080 | 6.110 | 2015-08-07 |
| 1659 | 2015-08-10 | 3,772,000 | -18,000 | 0.09 | 4,268,465,603 | 23,386,400 | 6.200 | 2015-08-06 |
| 1660 | 2015-08-04 | 3,790,000 | -24,000 | 0.09 | 4,268,465,603 | 23,535,900 | 6.210 | 2015-07-31 |
| 1661 | 2015-08-03 | 3,814,000 | -48,000 | 0.09 | 4,268,465,603 | 23,456,100 | 6.150 | 2015-07-30 |
| 1662 | 2015-07-31 | 3,862,000 | 184,000 | 0.09 | 4,268,465,603 | 23,403,720 | 6.060 | 2015-07-29 |
| 1663 | 2015-07-30 | 3,678,000 | -4,000 | 0.09 | 4,268,465,603 | 22,656,480 | 6.160 | 2015-07-28 |
| 1664 | 2015-07-29 | 3,682,000 | 98,000 | 0.09 | 4,268,465,603 | 22,681,120 | 6.160 | 2015-07-27 |
| 1665 | 2015-07-28 | 3,584,000 | -22,000 | 0.08 | 4,268,465,603 | 22,901,760 | 6.390 | 2015-07-24 |
| 1666 | 2015-07-27 | 3,606,000 | 36,000 | 0.08 | 4,268,465,603 | 22,717,800 | 6.300 | 2015-07-23 |
| 1667 | 2015-07-24 | 3,570,000 | 4,000 | 0.08 | 4,268,465,603 | 22,812,300 | 6.390 | 2015-07-22 |
| 1668 | 2015-07-23 | 3,566,000 | 30,000 | 0.08 | 4,268,465,603 | 22,786,740 | 6.390 | 2015-07-21 |
| 1669 | 2015-07-22 | 3,536,000 | -68,000 | 0.08 | 4,268,465,603 | 22,913,280 | 6.480 | 2015-07-20 |
| 1670 | 2015-07-21 | 3,604,000 | 54,000 | 0.08 | 4,268,465,603 | 22,813,320 | 6.330 | 2015-07-17 |
| 1671 | 2015-07-20 | 3,550,000 | 6,000 | 0.08 | 4,268,465,603 | 22,258,500 | 6.270 | 2015-07-16 |
| 1672 | 2015-07-17 | 3,544,000 | 18,000 | 0.08 | 4,268,465,603 | 22,504,400 | 6.350 | 2015-07-15 |
| 1673 | 2015-07-16 | 3,526,000 | -2,000 | 0.08 | 4,268,465,603 | 22,848,480 | 6.480 | 2015-07-14 |
| 1674 | 2015-07-15 | 3,528,000 | 52,000 | 0.08 | 4,268,465,603 | 22,932,000 | 6.500 | 2015-07-13 |
| 1675 | 2015-07-14 | 3,476,000 | -8,000 | 0.08 | 4,268,465,603 | 22,559,240 | 6.490 | 2015-07-10 |
| 1676 | 2015-07-13 | 3,484,000 | 206,000 | 0.08 | 4,268,465,603 | 22,123,400 | 6.350 | 2015-07-09 |
| 1677 | 2015-07-10 | 3,278,000 | -146,000 | 0.08 | 4,268,465,603 | 20,192,480 | 6.160 | 2015-07-08 |
| 1678 | 2015-07-09 | 3,424,000 | -740,000 | 0.08 | 4,268,465,603 | 21,982,080 | 6.420 | 2015-07-07 |
| 1679 | 2015-07-08 | 4,164,000 | -92,000 | 0.10 | 4,268,465,603 | 26,649,600 | 6.400 | 2015-07-06 |
| 1680 | 2015-07-07 | 4,256,000 | -42,000 | 0.10 | 4,268,465,603 | 27,961,920 | 6.570 | 2015-07-03 |
| 1681 | 2015-07-06 | 4,298,000 | -70,000 | 0.10 | 4,268,465,603 | 28,323,820 | 6.590 | 2015-07-02 |
| 1682 | 2015-07-03 | 4,368,000 | 6,000 | 0.10 | 4,268,465,603 | 28,566,720 | 6.540 | 2015-06-30 |
| 1683 | 2015-07-02 | 4,362,000 | -42,000 | 0.10 | 4,268,465,603 | 28,832,820 | 6.610 | 2015-06-29 |
| 1684 | 2015-06-30 | 4,404,000 | -124,000 | 0.10 | 4,268,465,603 | 29,947,200 | 6.800 | 2015-06-26 |
| 1685 | 2015-06-29 | 4,528,000 | -328,000 | 0.11 | 4,271,965,603 | 31,152,640 | 6.880 | 2015-06-25 |
| 1686 | 2015-06-26 | 4,856,000 | 18,000 | 0.11 | 4,271,965,603 | 33,117,920 | 6.820 | 2015-06-24 |
| 1687 | 2015-06-25 | 4,838,000 | 32,000 | 0.11 | 4,271,965,603 | 32,704,880 | 6.760 | 2015-06-23 |
| 1688 | 2015-06-19 | 4,806,000 | 124,000 | 0.11 | 4,271,965,603 | 31,623,480 | 6.580 | 2015-06-17 |
| 1689 | 2015-06-18 | 4,682,000 | 118,000 | 0.11 | 4,271,965,603 | 31,088,480 | 6.640 | 2015-06-16 |
| 1690 | 2015-06-17 | 4,564,000 | -14,000 | 0.11 | 4,271,965,603 | 30,350,600 | 6.650 | 2015-06-15 |
| 1691 | 2015-06-16 | 4,578,000 | 138,000 | 0.11 | 4,271,965,603 | 30,626,820 | 6.690 | 2015-06-12 |
| 1692 | 2015-06-15 | 4,440,000 | -54,000 | 0.10 | 4,271,965,603 | 29,881,200 | 6.730 | 2015-06-11 |
| 1693 | 2015-06-12 | 4,494,000 | 12,000 | 0.11 | 4,271,965,603 | 30,199,680 | 6.720 | 2015-06-10 |
| 1694 | 2015-06-11 | 4,482,000 | 8,000 | 0.10 | 4,271,965,603 | 30,253,500 | 6.750 | 2015-06-09 |
| 1695 | 2015-06-10 | 4,474,000 | 58,000 | 0.10 | 4,271,965,603 | 30,378,460 | 6.790 | 2015-06-08 |
| 1696 | 2015-06-09 | 4,416,000 | 344,000 | 0.10 | 4,271,965,603 | 30,779,520 | 6.970 | 2015-06-05 |
| 1697 | 2015-06-08 | 4,072,000 | 160,000 | 0.10 | 4,271,965,603 | 28,666,880 | 7.040 | 2015-06-04 |
| 1698 | 2015-06-05 | 3,912,000 | -2,000 | 0.09 | 4,271,965,603 | 27,696,960 | 7.080 | 2015-06-03 |
| 1699 | 2015-06-04 | 3,914,000 | 124,000 | 0.09 | 4,271,965,603 | 27,593,700 | 7.050 | 2015-06-02 |
| 1700 | 2015-06-03 | 3,790,000 | 466,000 | 0.09 | 4,271,965,603 | 27,022,700 | 7.130 | 2015-06-01 |
| 1701 | 2015-06-02 | 3,324,000 | 38,000 | 0.08 | 4,271,965,603 | 24,398,160 | 7.340 | 2015-05-29 |
| 1702 | 2015-06-01 | 3,286,000 | -52,000 | 0.08 | 4,271,965,603 | 23,363,460 | 7.110 | 2015-05-28 |
| 1703 | 2015-05-29 | 3,338,000 | 590,000 | 0.08 | 4,275,965,603 | 24,000,220 | 7.190 | 2015-05-27 |
| 1704 | 2015-05-28 | 2,748,000 | 140,000 | 0.06 | 4,275,965,603 | 19,977,960 | 7.270 | 2015-05-26 |
| 1705 | 2015-05-27 | 2,608,000 | 194,000 | 0.06 | 4,275,965,603 | 18,777,600 | 7.200 | 2015-05-22 |
| 1706 | 2015-05-26 | 2,414,000 | 50,000 | 0.06 | 4,281,423,603 | 17,332,520 | 7.180 | 2015-05-21 |
| 1707 | 2015-05-22 | 2,364,000 | 108,000 | 0.06 | 4,281,423,603 | 17,068,080 | 7.220 | 2015-05-20 |
| 1708 | 2015-05-21 | 2,256,000 | -32,000 | 0.05 | 4,281,423,603 | 16,468,800 | 7.300 | 2015-05-19 |
| 1709 | 2015-05-20 | 2,288,000 | 80,000 | 0.05 | 4,281,423,603 | 16,679,520 | 7.290 | 2015-05-18 |
| 1710 | 2015-05-19 | 2,208,000 | 24,000 | 0.05 | 4,281,423,603 | 16,074,240 | 7.280 | 2015-05-15 |
| 1711 | 2015-05-18 | 2,184,000 | 46,000 | 0.05 | 4,281,423,603 | 16,008,720 | 7.330 | 2015-05-14 |
| 1712 | 2015-05-15 | 2,138,000 | -10,000 | 0.05 | 4,281,423,603 | 15,757,060 | 7.370 | 2015-05-13 |
| 1713 | 2015-05-14 | 2,148,000 | 60,000 | 0.05 | 4,281,423,603 | 15,873,720 | 7.390 | 2015-05-12 |
| 1714 | 2015-05-13 | 2,088,000 | 30,000 | 0.05 | 4,281,423,603 | 15,451,200 | 7.400 | 2015-05-11 |
| 1715 | 2015-05-12 | 2,058,000 | 70,000 | 0.05 | 4,283,023,603 | 15,270,360 | 7.420 | 2015-05-08 |
| 1716 | 2015-05-11 | 1,988,000 | -34,000 | 0.05 | 4,283,023,603 | 14,830,480 | 7.460 | 2015-05-07 |
| 1717 | 2015-05-08 | 2,022,000 | -12,000 | 0.05 | 4,283,023,603 | 15,185,220 | 7.510 | 2015-05-06 |
| 1718 | 2015-05-07 | 2,034,000 | -44,000 | 0.05 | 4,283,023,603 | 15,275,340 | 7.510 | 2015-05-05 |
| 1719 | 2015-05-06 | 2,078,000 | -52,000 | 0.05 | 4,283,023,603 | 15,813,580 | 7.610 | 2015-05-04 |
| 1720 | 2015-05-04 | 2,130,000 | 14,000 | 0.05 | 4,283,023,603 | 15,868,500 | 7.450 | 2015-04-29 |
| 1721 | 2015-04-30 | 2,116,000 | -80,000 | 0.05 | 4,283,023,603 | 15,870,000 | 7.500 | 2015-04-28 |
| 1722 | 2015-04-29 | 2,196,000 | 154,000 | 0.05 | 4,284,317,603 | 16,448,040 | 7.490 | 2015-04-27 |
| 1723 | 2015-04-28 | 2,042,000 | 42,000 | 0.05 | 4,284,317,603 | 15,253,740 | 7.470 | 2015-04-24 |
| 1724 | 2015-04-27 | 2,000,000 | -266,000 | 0.05 | 4,284,317,603 | 15,040,000 | 7.520 | 2015-04-23 |
| 1725 | 2015-04-24 | 2,266,000 | 442,000 | 0.05 | 4,284,317,603 | 16,745,740 | 7.390 | 2015-04-22 |
| 1726 | 2015-04-23 | 1,824,000 | 46,000 | 0.04 | 4,284,317,603 | 13,752,960 | 7.540 | 2015-04-21 |
| 1727 | 2015-04-22 | 1,778,000 | -224,000 | 0.04 | 4,284,317,603 | 13,423,900 | 7.550 | 2015-04-20 |
| 1728 | 2015-04-21 | 2,002,000 | 6,000 | 0.05 | 4,284,317,603 | 15,255,240 | 7.620 | 2015-04-17 |
| 1729 | 2015-04-20 | 1,996,000 | -8,000 | 0.05 | 4,284,317,603 | 15,329,280 | 7.680 | 2015-04-16 |
| 1730 | 2015-04-17 | 2,004,000 | -134,000 | 0.05 | 4,284,317,603 | 15,270,480 | 7.620 | 2015-04-15 |
| 1731 | 2015-04-16 | 2,138,000 | -58,000 | 0.05 | 4,284,317,603 | 16,419,840 | 7.680 | 2015-04-14 |
| 1732 | 2015-04-15 | 2,196,000 | 122,000 | 0.05 | 4,284,317,603 | 17,040,960 | 7.760 | 2015-04-13 |
| 1733 | 2015-04-14 | 2,074,000 | 230,000 | 0.05 | 4,284,317,603 | 16,343,120 | 7.880 | 2015-04-10 |
| 1734 | 2015-04-13 | 1,844,000 | 1,536,000 | 0.04 | 4,284,317,603 | 14,438,520 | 7.830 | 2015-04-09 |
| 1735 | 2015-04-10 | 308,000 | 254,000 | 0.01 | 4,284,317,603 | 2,436,280 | 7.910 | 2015-04-08 |
| 1736 | 2015-04-09 | 54,000 | -64,000 | 0.00 | 4,284,317,603 | 418,500 | 7.750 | 2015-04-02 |
| 1737 | 2015-04-08 | 118,000 | -8,000 | 0.00 | 4,284,317,603 | 919,220 | 7.790 | 2015-04-01 |
| 1738 | 2015-04-02 | 126,000 | 10,000 | 0.00 | 4,284,317,603 | 975,240 | 7.740 | 2015-03-31 |
| 1739 | 2015-04-01 | 116,000 | 70,000 | 0.00 | 4,284,317,603 | 880,440 | 7.590 | 2015-03-30 |
| 1740 | 2015-03-26 | 46,000 | -2,000 | 0.00 | 4,284,117,603 | 350,060 | 7.610 | 2015-03-24 |
| 1741 | 2015-03-20 | 48,000 | 4,000 | 0.00 | 4,284,117,603 | 362,880 | 7.560 | 2015-03-18 |
| 1742 | 2015-03-16 | 44,000 | -2,000 | 0.00 | 4,284,117,603 | 338,800 | 7.700 | 2015-03-12 |
| 1743 | 2015-03-09 | 46,000 | -2,000 | 0.00 | 4,284,117,603 | 357,420 | 7.770 | 2015-03-05 |
| 1744 | 2015-03-06 | 48,000 | -20,000 | 0.00 | 4,284,117,603 | 373,920 | 7.790 | 2015-03-04 |
| 1745 | 2015-03-05 | 68,000 | 2,000 | 0.00 | 4,284,117,603 | 534,480 | 7.860 | 2015-03-03 |
| 1746 | 2015-03-04 | 66,000 | -10,000 | 0.00 | 4,284,117,603 | 520,740 | 7.890 | 2015-03-02 |
| 1747 | 2015-03-03 | 76,000 | 10,000 | 0.00 | 4,284,117,603 | 599,640 | 7.890 | 2015-02-27 |
| 1748 | 2015-02-27 | 66,000 | 20,000 | 0.00 | 4,284,117,603 | 526,680 | 7.980 | 2015-02-25 |
| 1749 | 2015-02-16 | 46,000 | 10,000 | 0.00 | 4,284,117,603 | 357,880 | 7.780 | 2015-02-12 |
| 1750 | 2015-02-12 | 36,000 | -4,000 | 0.00 | 4,284,117,603 | 282,960 | 7.860 | 2015-02-10 |
| 1751 | 2015-02-05 | 40,000 | -10,000 | 0.00 | 4,284,117,603 | 315,600 | 7.890 | 2015-02-03 |
| 1752 | 2015-02-04 | 50,000 | 2,000 | 0.00 | 4,284,117,603 | 396,500 | 7.930 | 2015-02-02 |
| 1753 | 2015-01-29 | 48,000 | 2,000 | 0.00 | 4,284,263,603 | 377,760 | 7.870 | 2015-01-27 |
| 1754 | 2015-01-16 | 46,000 | -2,000 | 0.00 | 4,287,083,603 | 366,160 | 7.960 | 2015-01-14 |
| 1755 | 2015-01-14 | 48,000 | -4,000 | 0.00 | 4,287,083,603 | 374,400 | 7.800 | 2015-01-12 |
| 1756 | 2015-01-13 | 52,000 | 4,000 | 0.00 | 4,287,083,603 | 409,240 | 7.870 | 2015-01-09 |
| 1757 | 2015-01-12 | 48,000 | -6,000 | 0.00 | 4,287,083,603 | 374,400 | 7.800 | 2015-01-08 |
| 1758 | 2015-01-08 | 54,000 | 4,000 | 0.00 | 4,287,033,603 | 419,580 | 7.770 | 2015-01-06 |
| 1759 | 2015-01-07 | 50,000 | 8,000 | 0.00 | 4,287,533,603 | 387,500 | 7.750 | 2015-01-05 |
| 1760 | 2014-12-30 | 42,000 | 18,000 | 0.00 | 4,293,641,603 | 315,840 | 7.520 | 2014-12-23 |
| 1761 | 2014-12-22 | 24,000 | -2,000 | 0.00 | 4,293,641,603 | 180,240 | 7.510 | 2014-12-18 |
| 1762 | 2014-12-19 | 26,000 | 2,000 | 0.00 | 4,293,641,603 | 195,000 | 7.500 | 2014-12-17 |
| 1763 | 2014-12-16 | 24,000 | -8,000 | 0.00 | 4,296,307,603 | 186,240 | 7.760 | 2014-12-12 |
| 1764 | 2014-12-15 | 32,000 | 8,000 | 0.00 | 4,296,307,603 | 244,160 | 7.630 | 2014-12-11 |
| 1765 | 2014-12-12 | 24,000 | -28,000 | 0.00 | 4,296,307,603 | 193,920 | 8.080 | 2014-12-10 |
| 1766 | 2014-12-11 | 52,000 | 28,000 | 0.00 | 4,296,307,603 | 417,040 | 8.020 | 2014-12-09 |
| 1767 | 2014-12-09 | 24,000 | 2,000 | 0.00 | 4,296,307,603 | 195,840 | 8.160 | 2014-12-05 |
| 1768 | 2014-12-08 | 22,000 | -54,000 | 0.00 | 4,296,307,603 | 180,620 | 8.210 | 2014-12-04 |
| 1769 | 2014-12-05 | 76,000 | -2,000 | 0.00 | 4,296,307,603 | 621,680 | 8.180 | 2014-12-03 |
| 1770 | 2014-12-02 | 78,000 | 4,000 | 0.00 | 4,296,307,603 | 638,040 | 8.180 | 2014-11-28 |
| 1771 | 2014-12-01 | 74,000 | 34,000 | 0.00 | 4,296,307,603 | 606,060 | 8.190 | 2014-11-27 |
| 1772 | 2014-11-28 | 40,000 | -2,000 | 0.00 | 4,297,437,603 | 329,600 | 8.240 | 2014-11-26 |
| 1773 | 2014-11-26 | 42,000 | -4,000 | 0.00 | 4,297,437,603 | 346,920 | 8.260 | 2014-11-24 |
| 1774 | 2014-11-24 | 46,000 | -66,000 | 0.00 | 4,297,437,603 | 379,500 | 8.250 | 2014-11-20 |
| 1775 | 2014-11-20 | 112,000 | -2,000 | 0.00 | 4,297,437,603 | 910,560 | 8.130 | 2014-11-18 |
| 1776 | 2014-11-19 | 114,000 | 114,000 | 0.00 | 4,297,437,603 | 931,380 | 8.170 | 2014-11-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy