FIRST PACIFIC COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00133      1988-09-06
HK Main 00142  1988-09-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 5.680 2025-06-25
2 2025-06-26 5.810 2025-06-24
3 2025-06-25 5.640 2025-06-23
4 2023-04-24 0 -386,910 0.00 4,241,660,570 0 2.570 2023-04-20
5 2023-04-14 386,910 -128,740 0.01 4,241,660,570 940,191 2.430 2023-04-12
6 2023-04-13 515,650 108,569 0.01 4,241,660,570 1,237,560 2.400 2023-04-11
7 2023-04-06 407,081 14,171 0.01 4,241,660,570 997,348 2.450 2023-04-03
8 2023-04-03 392,910 -76,446 0.01 4,241,660,570 986,204 2.510 2023-03-30
9 2023-03-31 469,356 98,446 0.01 4,241,660,570 1,131,148 2.410 2023-03-29
10 2023-03-23 370,910 60,000 0.01 4,241,660,570 875,348 2.360 2023-03-21
11 2023-03-17 310,910 16,000 0.01 4,241,660,570 758,620 2.440 2023-03-15
12 2023-03-16 294,910 -32,000 0.01 4,241,660,570 713,682 2.420 2023-03-14
13 2023-03-14 326,910 -16,000 0.01 4,241,660,570 791,122 2.420 2023-03-10
14 2023-03-10 342,910 -4,000 0.01 4,241,660,570 877,850 2.560 2023-03-08
15 2023-03-08 346,910 6,000 0.01 4,241,660,570 891,559 2.570 2023-03-06
16 2023-03-01 340,910 4,000 0.01 4,241,660,570 872,730 2.560 2023-02-27
17 2023-02-23 336,910 6,000 0.01 4,241,660,570 906,288 2.690 2023-02-21
18 2023-02-10 330,910 -24,000 0.01 4,241,660,570 933,166 2.820 2023-02-08
19 2023-02-08 354,910 8,000 0.01 4,241,660,570 968,904 2.730 2023-02-06
20 2023-01-13 346,910 -2,000 0.01 4,241,660,570 867,275 2.500 2023-01-11
21 2023-01-06 348,910 4,000 0.01 4,241,660,570 844,362 2.420 2023-01-04
22 2022-12-28 344,910 12,000 0.01 4,241,660,570 813,988 2.360 2022-12-22
23 2022-12-21 332,910 4,000 0.01 4,241,660,570 805,642 2.420 2022-12-19
24 2022-12-20 328,910 16,000 0.01 4,241,660,570 812,408 2.470 2022-12-16
25 2022-12-19 312,910 4,000 0.01 4,241,660,570 766,630 2.450 2022-12-15
26 2022-12-16 308,910 -14,000 0.01 4,241,660,570 775,364 2.510 2022-12-14
27 2022-12-15 322,910 -18,000 0.01 4,241,660,570 813,733 2.520 2022-12-13
28 2022-12-14 340,910 -24,000 0.01 4,241,660,570 845,457 2.480 2022-12-12
29 2022-12-13 364,910 18,000 0.01 4,241,660,570 926,871 2.540 2022-12-09
30 2022-11-30 346,910 4,000 0.01 4,241,660,570 780,548 2.250 2022-11-28
31 2022-11-28 342,910 -28,000 0.01 4,241,660,570 781,835 2.280 2022-11-24
32 2022-11-15 370,910 -4,000 0.01 4,245,460,570 856,802 2.310 2022-11-11
33 2022-11-10 374,910 -4,000 0.01 4,245,460,570 843,548 2.250 2022-11-08
34 2022-11-09 378,910 -92,000 0.01 4,245,460,570 867,704 2.290 2022-11-07
35 2022-11-08 470,910 -10,000 0.01 4,245,460,570 1,054,838 2.240 2022-11-04
36 2022-11-04 480,910 60,000 0.01 4,245,460,570 1,053,193 2.190 2022-11-02
37 2022-11-03 420,910 38,000 0.01 4,245,460,570 909,166 2.160 2022-11-01
38 2022-11-02 382,910 18,000 0.01 4,245,460,570 796,453 2.080 2022-10-31
39 2022-11-01 364,910 18,000 0.01 4,245,460,570 773,609 2.120 2022-10-28
40 2022-10-26 346,910 -8,000 0.01 4,247,242,570 731,980 2.110 2022-10-24
41 2022-10-25 354,910 -10,000 0.01 4,247,242,570 837,588 2.360 2022-10-21
42 2022-10-21 364,910 20,000 0.01 4,247,242,570 868,486 2.380 2022-10-19
43 2022-10-20 344,910 8,000 0.01 4,247,242,570 810,539 2.350 2022-10-18
44 2022-10-19 336,910 22,000 0.01 4,247,242,570 774,893 2.300 2022-10-17
45 2022-10-18 314,910 6,000 0.01 4,247,242,570 755,784 2.400 2022-10-14
46 2022-10-17 308,910 2,000 0.01 4,247,242,570 750,651 2.430 2022-10-13
47 2022-10-14 306,910 10,000 0.01 4,247,242,570 751,930 2.450 2022-10-12
48 2022-10-12 296,910 6,000 0.01 4,247,242,570 727,430 2.450 2022-10-10
49 2022-10-10 290,910 -10,000 0.01 4,247,242,570 756,366 2.600 2022-10-06
50 2022-10-07 300,910 -26,000 0.01 4,257,226,570 770,330 2.560 2022-10-05
51 2022-10-06 326,910 -28,000 0.01 4,257,226,570 787,853 2.410 2022-10-03
52 2022-09-29 354,910 -4,000 0.01 4,257,226,570 905,021 2.550 2022-09-27
53 2022-09-28 358,910 48,000 0.01 4,257,226,570 925,988 2.580 2022-09-26
54 2022-09-21 310,910 -22,000 0.01 4,257,226,570 879,875 2.830 2022-09-19
55 2022-09-20 332,910 88,000 0.01 4,257,226,570 935,477 2.810 2022-09-16
56 2022-09-16 244,910 2,000 0.01 4,257,226,570 690,646 2.820 2022-09-14
57 2022-09-15 242,910 4,000 0.01 4,257,226,570 704,439 2.900 2022-09-13
58 2022-09-14 238,910 -54,000 0.01 4,261,316,570 690,450 2.890 2022-09-09
59 2022-09-13 292,910 76,000 0.01 4,261,316,570 837,723 2.860 2022-09-08
60 2022-09-09 216,910 4,000 0.01 4,261,316,570 624,701 2.880 2022-09-07
61 2022-09-08 212,910 -64,000 0.00 4,261,316,570 628,085 2.950 2022-09-06
62 2022-09-07 276,910 -30,000 0.01 4,261,316,570 822,423 2.970 2022-09-05
63 2022-09-06 306,910 -48,000 0.01 4,261,316,570 902,315 2.940 2022-09-02
64 2022-09-05 354,910 6,000 0.01 4,261,316,570 1,029,239 2.900 2022-09-01
65 2022-08-31 348,910 -18,000 0.01 4,261,316,570 1,109,534 3.180 2022-08-29
66 2022-08-22 366,910 -16,000 0.01 4,261,316,570 1,119,076 3.050 2022-08-18
67 2022-08-19 382,910 -50,000 0.01 4,261,316,570 1,171,705 3.060 2022-08-17
68 2022-08-16 432,910 -2,000 0.01 4,261,316,570 1,303,059 3.010 2022-08-12
69 2022-08-09 434,910 -40,000 0.01 4,261,316,570 1,330,825 3.060 2022-08-05
70 2022-08-05 474,910 36,000 0.01 4,261,316,570 1,424,730 3.000 2022-08-03
71 2022-08-04 438,910 -22,000 0.01 4,262,904,570 1,316,730 3.000 2022-08-02
72 2022-08-03 460,910 -44,000 0.01 4,262,904,570 1,410,385 3.060 2022-08-01
73 2022-08-02 504,910 -402,000 0.01 4,262,904,570 1,580,368 3.130 2022-07-29
74 2022-08-01 906,910 -2,000 0.02 4,262,904,570 2,974,665 3.280 2022-07-28
75 2022-07-21 908,910 18,000 0.02 4,266,036,570 2,808,532 3.090 2022-07-19
76 2022-07-20 890,910 52,000 0.02 4,266,036,570 2,735,094 3.070 2022-07-18
77 2022-07-18 838,910 10,000 0.02 4,266,036,570 2,609,010 3.110 2022-07-14
78 2022-07-14 828,910 -26,000 0.02 4,266,036,570 2,553,043 3.080 2022-07-12
79 2022-07-13 854,910 -46,000 0.02 4,266,036,570 2,692,967 3.150 2022-07-11
80 2022-07-12 900,910 -38,000 0.02 4,269,444,570 2,756,785 3.060 2022-07-08
81 2022-07-11 938,910 -10,000 0.02 4,269,444,570 2,797,952 2.980 2022-07-07
82 2022-07-08 948,910 -78,000 0.02 4,269,444,570 2,799,285 2.950 2022-07-06
83 2022-07-07 1,026,910 -40,924 0.02 4,269,444,570 3,080,730 3.000 2022-07-05
84 2022-07-05 1,067,834 -13,076 0.03 4,269,444,570 3,246,215 3.040 2022-06-30
85 2022-06-30 1,080,910 -10,000 0.03 4,269,444,570 3,437,294 3.180 2022-06-28
86 2022-06-29 1,090,910 16,000 0.03 4,269,444,570 3,294,548 3.020 2022-06-27
87 2022-06-27 1,074,910 -2,000 0.03 4,269,444,570 3,353,719 3.120 2022-06-23
88 2022-06-24 1,076,910 -10,000 0.03 4,269,444,570 3,370,728 3.130 2022-06-22
89 2022-06-23 1,086,910 -6,000 0.03 4,269,444,570 3,510,719 3.230 2022-06-21
90 2022-06-21 1,092,910 -20,000 0.03 4,270,944,570 3,475,454 3.180 2022-06-17
91 2022-06-20 1,112,910 -22,000 0.03 4,270,944,570 3,561,312 3.200 2022-06-16
92 2022-06-16 1,134,910 -22,000 0.03 4,270,944,570 3,779,250 3.330 2022-06-14
93 2022-06-15 1,156,910 -2,000 0.03 4,270,944,570 3,887,218 3.360 2022-06-13
94 2022-06-14 1,158,910 80,000 0.03 4,270,944,570 3,940,294 3.400 2022-06-10
95 2022-06-10 1,078,910 80,000 0.03 4,270,944,570 3,700,661 3.430 2022-06-08
96 2022-06-09 998,910 76,000 0.02 4,270,944,570 3,466,218 3.470 2022-06-07
97 2022-06-08 922,910 14,000 0.02 4,271,590,570 3,267,101 3.540 2022-06-06
98 2022-06-07 908,910 6,000 0.02 4,271,590,570 3,235,720 3.560 2022-06-02
99 2022-06-06 902,910 -152,000 0.02 4,271,590,570 3,223,389 3.570 2022-06-01
100 2022-06-02 1,054,910 100,000 0.02 4,271,590,570 3,628,890 3.440 2022-05-31
101 2022-06-01 954,910 -2,000 0.02 4,271,590,570 3,227,596 3.380 2022-05-30
102 2022-05-31 956,910 2,000 0.02 4,271,590,570 3,196,079 3.340 2022-05-27
103 2022-05-30 954,910 -6,000 0.02 4,271,590,570 3,227,596 3.380 2022-05-26
104 2022-05-27 960,910 88,000 0.02 4,271,590,570 3,238,267 3.370 2022-05-25
105 2022-05-26 872,910 -92,000 0.02 4,271,590,570 2,880,603 3.300 2022-05-24
106 2022-05-23 964,910 -330,000 0.02 4,271,590,570 2,981,572 3.090 2022-05-19
107 2022-05-04 1,294,910 -30,000 0.03 4,269,337,044 4,104,865 3.170 2022-04-29
108 2022-04-08 1,324,910 -1,080,000 0.03 4,269,337,044 4,054,225 3.060 2022-04-06
109 2022-04-07 2,404,910 12,000 0.06 4,269,337,044 7,599,516 3.160 2022-04-04
110 2022-04-06 2,392,910 40,000 0.06 4,269,337,044 7,418,021 3.100 2022-04-01
111 2022-04-04 2,352,910 -112,000 0.06 4,269,337,044 7,458,725 3.170 2022-03-31
112 2022-04-01 2,464,910 134,000 0.06 4,269,337,044 7,838,414 3.180 2022-03-30
113 2022-03-31 2,330,910 -520,000 0.05 4,269,337,044 7,319,057 3.140 2022-03-29
114 2022-03-25 2,850,910 -112,000 0.07 4,269,337,044 9,151,421 3.210 2022-03-23
115 2022-03-24 2,962,910 6,000 0.07 4,269,337,044 9,422,054 3.180 2022-03-22
116 2022-03-23 2,956,910 54,000 0.07 4,269,337,044 9,166,421 3.100 2022-03-21
117 2022-03-22 2,902,910 -1,020,000 0.07 4,269,337,044 8,824,846 3.040 2022-03-18
118 2022-03-21 3,922,910 98,000 0.09 4,269,337,044 11,729,501 2.990 2022-03-17
119 2022-03-18 3,824,910 -96,000 0.09 4,269,337,044 10,786,246 2.820 2022-03-16
120 2022-03-17 3,920,910 -206,000 0.09 4,269,337,044 10,978,548 2.800 2022-03-15
121 2022-03-16 4,126,910 -978,000 0.10 4,269,337,044 11,720,424 2.840 2022-03-14
122 2022-03-14 5,104,910 -54,000 0.12 4,269,337,044 14,957,386 2.930 2022-03-10
123 2022-03-11 5,158,910 -4,000 0.12 4,269,337,044 14,909,250 2.890 2022-03-09
124 2022-03-09 5,162,910 -8,000 0.12 4,269,337,044 15,282,214 2.960 2022-03-07
125 2022-03-07 5,170,910 -54,000 0.12 4,269,337,044 15,926,403 3.080 2022-03-03
126 2022-03-04 5,224,910 -8,000 0.12 4,269,337,044 15,726,979 3.010 2022-03-02
127 2022-03-03 5,232,910 -4,000 0.12 4,271,851,044 16,012,705 3.060 2022-03-01
128 2022-03-02 5,236,910 -2,000 0.12 4,271,851,044 16,024,945 3.060 2022-02-28
129 2022-03-01 5,238,910 6,000 0.12 4,271,851,044 16,240,621 3.100 2022-02-25
130 2022-02-28 5,232,910 144,000 0.12 4,271,851,044 16,169,692 3.090 2022-02-24
131 2022-02-25 5,088,910 -4,000 0.12 4,271,851,044 16,386,290 3.220 2022-02-23
132 2022-02-24 5,092,910 -36,000 0.12 4,271,851,044 16,399,170 3.220 2022-02-22
133 2022-02-22 5,128,910 6,000 0.12 4,271,851,044 17,387,005 3.390 2022-02-18
134 2022-02-21 5,122,910 -14,000 0.12 4,271,851,044 17,366,665 3.390 2022-02-17
135 2022-02-18 5,136,910 -84,000 0.12 4,271,851,044 17,670,970 3.440 2022-02-16
136 2022-02-17 5,220,910 12,000 0.12 4,271,851,044 17,542,258 3.360 2022-02-15
137 2022-02-16 5,208,910 14,000 0.12 4,271,851,044 17,085,225 3.280 2022-02-14
138 2022-02-14 5,194,910 -76,000 0.12 4,271,851,044 17,506,847 3.370 2022-02-10
139 2022-02-11 5,270,910 108,000 0.12 4,271,851,044 17,288,585 3.280 2022-02-09
140 2022-02-10 5,162,910 20,000 0.12 4,276,081,044 16,366,425 3.170 2022-02-08
141 2022-02-09 5,142,910 20,000 0.12 4,276,081,044 16,457,312 3.200 2022-02-07
142 2022-01-14 5,122,910 2,000 0.12 4,279,113,044 14,805,210 2.890 2022-01-12
143 2022-01-13 5,120,910 -10,000 0.12 4,279,113,044 14,697,012 2.870 2022-01-11
144 2021-12-30 5,130,910 -14,000 0.12 4,284,423,044 14,828,330 2.890 2021-12-28
145 2021-12-29 5,144,910 -4,000 0.12 4,284,423,044 14,714,443 2.860 2021-12-23
146 2021-12-28 5,148,910 -6,000 0.12 4,284,423,044 14,674,394 2.850 2021-12-22
147 2021-12-23 5,154,910 -20,000 0.12 4,288,859,044 14,536,846 2.820 2021-12-21
148 2021-12-22 5,174,910 -88,000 0.12 4,288,859,044 14,489,748 2.800 2021-12-20
149 2021-12-21 5,262,910 2,000 0.12 4,288,859,044 15,367,697 2.920 2021-12-17
150 2021-12-20 5,260,910 136,000 0.12 4,288,859,044 15,309,248 2.910 2021-12-16
151 2021-12-17 5,124,910 -97,023 0.12 4,288,859,044 14,862,239 2.900 2021-12-15
152 2021-12-16 5,221,933 58,000 0.12 4,288,859,044 15,404,702 2.950 2021-12-14
153 2021-12-15 5,163,933 16,000 0.12 4,296,517,044 15,027,045 2.910 2021-12-13
154 2021-12-14 5,147,933 122,000 0.12 4,296,517,044 14,774,568 2.870 2021-12-10
155 2021-12-13 5,025,933 -44,000 0.12 4,296,517,044 14,725,984 2.930 2021-12-09
156 2021-12-10 5,069,933 -36,000 0.12 4,296,517,044 14,246,512 2.810 2021-12-08
157 2021-12-08 5,105,933 64,000 0.12 4,296,517,044 14,296,612 2.800 2021-12-06
158 2021-12-07 5,041,933 2,000 0.12 4,296,517,044 14,319,090 2.840 2021-12-03
159 2021-12-06 5,039,933 -28,000 0.12 4,296,517,044 14,363,809 2.850 2021-12-02
160 2021-12-03 5,067,933 -18,000 0.12 4,296,517,044 14,544,968 2.870 2021-12-01
161 2021-11-23 5,085,933 -40,000 0.12 4,300,173,044 14,952,643 2.940 2021-11-19
162 2021-11-22 5,125,933 -30,000 0.12 4,300,173,044 15,275,280 2.980 2021-11-18
163 2021-11-19 5,155,933 488,000 0.12 4,300,173,044 15,828,714 3.070 2021-11-17
164 2021-11-18 4,667,933 520,000 0.11 4,300,173,044 14,330,554 3.070 2021-11-16
165 2021-11-16 4,147,933 50,000 0.10 4,306,469,044 12,443,799 3.000 2021-11-12
166 2021-11-15 4,097,933 12,000 0.10 4,306,469,044 12,457,716 3.040 2021-11-11
167 2021-11-10 4,085,933 10,000 0.09 4,306,469,044 12,012,643 2.940 2021-11-08
168 2021-11-09 4,075,933 34,000 0.09 4,306,469,044 12,187,040 2.990 2021-11-05
169 2021-11-08 4,041,933 16,000 0.09 4,306,469,044 12,166,218 3.010 2021-11-04
170 2021-11-05 4,025,933 38,000 0.09 4,306,469,044 12,158,318 3.020 2021-11-03
171 2021-11-04 3,987,933 68,000 0.09 4,306,469,044 12,163,196 3.050 2021-11-02
172 2021-11-03 3,919,933 -164,000 0.09 4,306,469,044 11,994,995 3.060 2021-11-01
173 2021-11-02 4,083,933 58,000 0.09 4,306,469,044 12,701,032 3.110 2021-10-29
174 2021-10-29 4,025,933 54,000 0.09 4,306,469,044 12,560,911 3.120 2021-10-27
175 2021-10-28 3,971,933 -128,000 0.09 4,306,469,044 12,551,308 3.160 2021-10-26
176 2021-10-27 4,099,933 4,000 0.10 4,306,469,044 12,545,795 3.060 2021-10-25
177 2021-10-26 4,095,933 -26,000 0.09 4,311,677,044 12,943,148 3.160 2021-10-22
178 2021-10-25 4,121,933 -74,000 0.10 4,311,677,044 12,942,870 3.140 2021-10-21
179 2021-10-22 4,195,933 -34,000 0.10 4,311,677,044 12,881,514 3.070 2021-10-20
180 2021-10-21 4,229,933 -10,000 0.10 4,311,677,044 13,028,194 3.080 2021-10-19
181 2021-10-20 4,239,933 8,000 0.10 4,311,677,044 12,550,202 2.960 2021-10-18
182 2021-10-18 4,231,933 82,000 0.10 4,311,677,044 12,568,841 2.970 2021-10-12
183 2021-10-15 4,149,933 2,100,000 0.10 4,311,677,044 11,702,811 2.820 2021-10-11
184 2021-10-12 2,049,933 910,000 0.05 4,311,677,044 5,903,807 2.880 2021-10-08
185 2021-10-11 1,139,933 -30,000 0.03 4,311,677,044 3,283,007 2.880 2021-10-07
186 2021-10-08 1,169,933 46,000 0.03 4,311,677,044 3,369,407 2.880 2021-10-06
187 2021-10-07 1,123,933 -50,000 0.03 4,311,677,044 3,214,448 2.860 2021-10-05
188 2021-10-06 1,173,933 -12,000 0.03 4,311,677,044 3,181,358 2.710 2021-10-04
189 2021-09-30 1,185,933 618,000 0.03 4,311,677,044 3,261,316 2.750 2021-09-28
190 2021-09-29 567,933 4,000 0.01 4,311,677,044 1,561,816 2.750 2021-09-27
191 2021-09-28 563,933 16,000 0.01 4,317,449,044 1,573,373 2.790 2021-09-24
192 2021-09-27 547,933 10,000 0.01 4,317,449,044 1,539,692 2.810 2021-09-23
193 2021-09-24 537,933 360,000 0.01 4,317,449,044 1,479,316 2.750 2021-09-21
194 2021-09-23 177,933 -56,000 0.00 4,317,449,044 480,419 2.700 2021-09-20
195 2021-09-21 233,933 38,000 0.01 4,317,449,044 640,976 2.740 2021-09-17
196 2021-09-20 195,933 -42,000 0.00 4,317,449,044 544,694 2.780 2021-09-16
197 2021-09-17 237,933 -122,000 0.01 4,317,449,044 673,350 2.830 2021-09-15
198 2021-09-16 359,933 -142,000 0.01 4,317,449,044 1,033,008 2.870 2021-09-14
199 2021-09-15 501,933 -2,000 0.01 4,317,449,044 1,520,857 3.030 2021-09-13
200 2021-09-14 503,933 8,000 0.01 4,317,449,044 1,496,681 2.970 2021-09-10
201 2021-09-13 495,933 26,000 0.01 4,317,449,044 1,448,124 2.920 2021-09-09
202 2021-09-10 469,933 -44,000 0.01 4,317,449,044 1,414,498 3.010 2021-09-08
203 2021-09-09 513,933 40,000 0.01 4,317,449,044 1,541,799 3.000 2021-09-07
204 2021-09-08 473,933 -80,000 0.01 4,317,449,044 1,374,406 2.900 2021-09-06
205 2021-09-07 553,933 96,000 0.01 4,317,449,044 1,661,799 3.000 2021-09-03
206 2021-09-06 457,933 4,000 0.01 4,317,449,044 1,433,330 3.130 2021-09-02
207 2021-09-03 453,933 -90,000 0.01 4,317,449,044 1,479,822 3.260 2021-09-01
208 2021-09-02 543,933 94,000 0.01 4,317,449,044 1,577,406 2.900 2021-08-31
209 2021-08-25 449,933 -32,000 0.01 4,317,449,044 1,133,831 2.520 2021-08-23
210 2021-08-23 481,933 -40,000 0.01 4,317,449,044 1,238,568 2.570 2021-08-19
211 2021-08-03 521,933 234,000 0.01 4,317,449,044 1,351,806 2.590 2021-07-30
212 2021-07-05 287,933 -574,977 0.01 4,332,109,044 763,022 2.650 2021-06-30
213 2021-06-11 862,910 -8,000 0.02 4,335,655,044 2,692,279 3.120 2021-06-09
214 2021-05-24 870,910 -8,000 0.02 4,339,397,044 2,316,621 2.660 2021-05-20
215 2021-05-21 878,910 2,000 0.02 4,339,397,044 2,329,112 2.650 2021-05-18
216 2021-05-14 876,910 -16,000 0.02 4,339,397,044 2,315,042 2.640 2021-05-12
217 2021-05-04 892,910 252,000 0.02 4,341,531,044 2,375,141 2.660 2021-04-30
218 2021-03-23 640,910 -68,000 0.01 4,344,931,044 1,467,684 2.290 2021-03-19
219 2021-03-09 708,910 38,000 0.02 4,344,931,044 1,736,830 2.450 2021-03-05
220 2021-01-05 670,910 10,000 0.02 4,344,931,044 1,704,111 2.540 2020-12-30
221 2020-12-15 660,910 72,000 0.02 4,344,931,044 1,652,275 2.500 2020-12-11
222 2020-11-03 588,910 8,000 0.01 4,344,931,044 1,413,384 2.400 2020-10-30
223 2020-03-25 580,910 522,000 0.01 4,344,931,044 755,183 1.300 2020-03-23
224 2020-03-24 58,910 -176,000 0.00 4,344,931,044 79,529 1.350 2020-03-20
225 2020-01-16 234,910 -38,000 0.01 4,344,931,044 624,861 2.660 2020-01-14
226 2019-12-18 272,910 -40,000 0.01 4,344,931,044 731,399 2.680 2019-12-16
227 2019-12-17 312,910 44,000 0.01 4,344,931,044 844,857 2.700 2019-12-13
228 2019-09-30 268,910 58,000 0.01 4,344,931,044 822,865 3.060 2019-09-26
229 2019-09-18 210,910 20,000 0.00 4,344,931,044 662,257 3.140 2019-09-16
230 2019-09-16 190,910 22,000 0.00 4,344,931,044 597,548 3.130 2019-09-12
231 2019-09-13 168,910 24,000 0.00 4,344,931,044 526,999 3.120 2019-09-11
232 2019-08-05 144,910 -112,000 0.00 4,344,931,044 476,754 3.290 2019-08-01
233 2019-07-30 256,910 -194 0.01 4,344,931,044 842,665 3.280 2019-07-26
234 2019-07-26 257,104 194 0.01 4,344,931,044 838,159 3.260 2019-07-24
235 2019-06-11 256,910 58,000 0.01 4,344,931,044 816,974 3.180 2019-06-06
236 2019-05-30 198,910 -2,000 0.00 4,344,931,044 638,501 3.210 2019-05-28
237 2019-04-04 200,910 43,000 0.00 4,341,986,968 578,621 2.880 2019-04-02
238 2019-04-03 157,910 1,000 0.00 4,341,986,968 451,623 2.860 2019-04-01
239 2019-04-01 156,910 26,000 0.00 4,341,986,968 448,763 2.860 2019-03-28
240 2019-03-14 130,910 -50,000 0.00 4,341,986,968 408,439 3.120 2019-03-12
241 2019-02-26 180,910 -42,000 0.00 4,341,986,968 578,912 3.200 2019-02-22
242 2019-01-30 222,910 -1,250 0.01 4,341,986,968 784,643 3.520 2019-01-28
243 2019-01-29 224,160 1,250 0.01 4,341,986,968 784,560 3.500 2019-01-25
244 2019-01-18 222,910 -32,000 0.01 4,341,986,968 755,665 3.390 2019-01-16
245 2019-01-17 254,910 -124,000 0.01 4,341,986,968 848,850 3.330 2019-01-15
246 2019-01-16 378,910 124,000 0.01 4,341,986,968 1,261,770 3.330 2019-01-14
247 2018-12-04 254,910 38,000 0.01 4,341,986,968 769,828 3.020 2018-11-30
248 2018-10-26 216,910 -750 0.00 4,341,986,968 798,229 3.680 2018-10-24
249 2018-10-12 217,660 -5,250 0.01 4,341,986,968 848,874 3.900 2018-10-10
250 2018-10-09 222,910 -52,000 0.01 4,341,986,968 878,265 3.940 2018-10-05
251 2018-09-28 274,910 -8,000 0.01 4,341,986,968 1,094,142 3.980 2018-09-26
252 2018-09-11 282,910 -44,000 0.01 4,341,986,968 1,066,571 3.770 2018-09-07
253 2018-08-09 326,910 114,000 0.01 4,341,986,968 1,189,952 3.640 2018-08-07
254 2018-08-06 212,910 -30,000 0.00 4,341,986,968 783,509 3.680 2018-08-02
255 2018-06-25 242,910 -128,000 0.01 4,341,986,968 971,640 4.000 2018-06-21
256 2018-06-19 370,910 -260,000 0.01 4,341,986,968 1,546,695 4.170 2018-06-14
257 2018-06-15 630,910 260,000 0.01 4,341,986,968 2,586,731 4.100 2018-06-13
258 2018-06-06 370,910 -14,000 0.01 4,341,986,968 1,531,858 4.130 2018-06-04
259 2018-06-05 384,910 -2,130 0.01 4,341,986,968 1,585,829 4.120 2018-06-01
260 2018-06-04 387,040 362,130 0.01 4,341,986,968 1,532,678 3.960 2018-05-31
261 2018-06-01 24,910 -354,719 0.00 4,341,986,968 97,896 3.930 2018-05-30
262 2018-05-29 379,629 10,000 0.01 4,341,986,968 1,548,886 4.080 2018-05-25
263 2018-05-25 369,629 -136,000 0.01 4,341,986,968 1,482,212 4.010 2018-05-23
264 2018-05-24 505,629 -2,000 0.01 4,341,986,968 2,027,572 4.010 2018-05-21
265 2018-05-21 507,629 2,000 0.01 4,341,986,968 1,994,982 3.930 2018-05-17
266 2018-05-15 505,629 10,000 0.01 4,341,986,968 2,037,685 4.030 2018-05-11
267 2018-05-08 495,629 14,000 0.01 4,341,986,968 1,982,516 4.000 2018-05-04
268 2018-04-27 481,629 2,880 0.01 4,341,986,968 1,926,516 4.000 2018-04-25
269 2018-04-24 478,749 12,000 0.01 4,341,986,968 1,962,871 4.100 2018-04-20
270 2018-04-23 466,749 26,000 0.01 4,341,986,968 1,932,341 4.140 2018-04-19
271 2018-04-12 440,749 14,000 0.01 4,341,986,968 1,886,406 4.280 2018-04-10
272 2018-04-11 426,749 20,000 0.01 4,341,986,968 1,856,358 4.350 2018-04-09
273 2018-04-06 406,749 -54,000 0.01 4,341,986,968 1,769,358 4.350 2018-04-03
274 2018-04-04 460,749 -12,000 0.01 4,341,986,968 1,967,398 4.270 2018-03-29
275 2018-04-03 472,749 -2,000 0.01 4,341,986,968 1,980,818 4.190 2018-03-28
276 2018-03-23 474,749 7,860 0.01 4,341,986,968 2,107,886 4.440 2018-03-21
277 2018-03-21 466,889 18,000 0.01 4,341,986,968 2,110,338 4.520 2018-03-19
278 2018-03-20 448,889 -18,000 0.01 4,341,986,968 2,042,445 4.550 2018-03-16
279 2018-03-08 466,889 -68,000 0.01 4,341,986,968 2,269,081 4.860 2018-03-06
280 2018-03-06 534,889 34,000 0.01 4,341,986,968 2,583,514 4.830 2018-03-02
281 2018-03-01 500,889 -2,392 0.01 4,341,986,968 2,414,285 4.820 2018-02-27
282 2018-02-28 503,281 -30,000 0.01 4,341,986,968 2,370,454 4.710 2018-02-26
283 2018-02-27 533,281 24,000 0.01 4,341,986,968 2,602,411 4.880 2018-02-23
284 2018-02-23 509,281 -20,000 0.01 4,341,986,968 2,699,189 5.300 2018-02-21
285 2018-02-22 529,281 -12,000 0.01 4,341,986,968 2,752,261 5.200 2018-02-20
286 2018-02-21 541,281 12,000 0.01 4,341,986,968 2,868,789 5.300 2018-02-14
287 2018-02-20 529,281 -62,000 0.01 4,341,986,968 2,805,189 5.300 2018-02-13
288 2018-02-14 591,281 -1,000 0.01 4,341,986,968 3,104,225 5.250 2018-02-12
289 2018-02-09 592,281 -7,280 0.01 4,341,986,968 3,168,703 5.350 2018-02-07
290 2018-02-07 599,561 20,000 0.01 4,341,986,968 3,387,520 5.650 2018-02-05
291 2018-01-31 579,561 -14,000 0.01 4,341,986,968 3,315,089 5.720 2018-01-29
292 2018-01-30 593,561 -8,000 0.01 4,341,986,968 3,377,362 5.690 2018-01-26
293 2018-01-25 601,561 17,000 0.01 4,341,986,968 3,326,632 5.530 2018-01-23
294 2018-01-24 584,561 10,000 0.01 4,341,986,968 3,238,468 5.540 2018-01-22
295 2018-01-23 574,561 20,000 0.01 4,341,986,968 3,171,577 5.520 2018-01-19
296 2018-01-19 554,561 62,000 0.01 4,341,986,968 3,061,177 5.520 2018-01-17
297 2018-01-18 492,561 -145,000 0.01 4,341,986,968 2,699,234 5.480 2018-01-16
298 2018-01-12 637,561 2,000 0.01 4,341,986,968 3,532,088 5.540 2018-01-10
299 2018-01-11 635,561 60,000 0.01 4,341,986,968 3,482,874 5.480 2018-01-09
300 2018-01-09 575,561 20,000 0.01 4,341,986,968 3,154,074 5.480 2018-01-05
301 2018-01-08 555,561 -4,000 0.01 4,341,986,968 3,055,586 5.500 2018-01-04
302 2018-01-05 559,561 -6,000 0.01 4,341,986,968 3,077,586 5.500 2018-01-03
303 2018-01-03 565,561 -16,000 0.01 4,341,986,968 2,997,473 5.300 2017-12-29
304 2017-12-28 581,561 4,805 0.01 4,341,986,968 3,111,351 5.350 2017-12-22
305 2017-12-27 576,756 4,000 0.01 4,341,986,968 3,085,645 5.350 2017-12-21
306 2017-12-21 572,756 -2,000 0.01 4,341,986,968 3,064,245 5.350 2017-12-19
307 2017-12-20 574,756 -16,000 0.01 4,341,986,968 3,097,935 5.390 2017-12-18
308 2017-12-19 590,756 266,000 0.01 4,341,986,968 3,160,545 5.350 2017-12-15
309 2017-12-15 324,756 -1,003 0.01 4,341,986,968 1,760,178 5.420 2017-12-13
310 2017-12-14 325,759 -10,234 0.01 4,341,986,968 1,824,250 5.600 2017-12-12
311 2017-12-13 335,993 -10,000 0.01 4,341,986,968 1,881,561 5.600 2017-12-11
312 2017-12-11 345,993 -10,000 0.01 4,341,986,968 1,968,700 5.690 2017-12-07
313 2017-12-08 355,993 2,000 0.01 4,341,986,968 2,029,160 5.700 2017-12-06
314 2017-12-06 353,993 2,000 0.01 4,341,986,968 2,070,859 5.850 2017-12-04
315 2017-12-04 351,993 2,000 0.01 4,341,986,968 2,055,639 5.840 2017-11-30
316 2017-12-01 349,993 73,000 0.01 4,341,986,968 2,012,460 5.750 2017-11-29
317 2017-11-30 276,993 1,003 0.01 4,341,986,968 1,601,020 5.780 2017-11-28
318 2017-11-29 275,990 -195,723 0.01 4,341,986,968 1,589,702 5.760 2017-11-27
319 2017-11-24 471,713 -30,000 0.01 4,341,986,968 2,712,350 5.750 2017-11-22
320 2017-11-20 501,713 -6,000 0.01 4,341,986,968 3,010,278 6.000 2017-11-16
321 2017-11-17 507,713 22,000 0.01 4,341,986,968 3,046,278 6.000 2017-11-15
322 2017-11-15 485,713 32,000 0.01 4,341,986,968 2,860,850 5.890 2017-11-13
323 2017-11-13 453,713 96,000 0.01 4,341,986,968 2,663,295 5.870 2017-11-09
324 2017-11-08 357,713 76,000 0.01 4,341,986,968 2,142,701 5.990 2017-11-06
325 2017-11-07 281,713 160,000 0.01 4,341,986,968 1,690,278 6.000 2017-11-03
326 2017-11-06 121,713 -30,000 0.00 4,341,986,968 718,107 5.900 2017-11-02
327 2017-10-30 151,713 -156,000 0.00 4,341,986,968 908,761 5.990 2017-10-26
328 2017-10-24 307,713 5,748 0.01 4,341,986,968 1,877,049 6.100 2017-10-20
329 2017-10-23 301,965 6,000 0.01 4,341,986,968 1,841,987 6.100 2017-10-19
330 2017-10-20 295,965 28,000 0.01 4,341,986,968 1,814,265 6.130 2017-10-18
331 2017-10-19 267,965 -20,000 0.01 4,341,986,968 1,629,227 6.080 2017-10-17
332 2017-10-16 287,965 -1,000 0.01 4,341,986,968 1,785,383 6.200 2017-10-12
333 2017-10-13 288,965 19,000 0.01 4,341,986,968 1,814,700 6.280 2017-10-11
334 2017-10-10 269,965 -18,000 0.01 4,341,986,968 1,700,780 6.300 2017-10-06
335 2017-10-06 287,965 20,874 0.01 4,341,986,968 1,794,022 6.230 2017-10-03
336 2017-10-04 267,091 -14,000 0.01 4,341,986,968 1,663,977 6.230 2017-09-29
337 2017-10-03 281,091 14,000 0.01 4,341,986,968 1,742,764 6.200 2017-09-28
338 2017-09-26 267,091 4,000 0.01 4,341,986,968 1,642,610 6.150 2017-09-22
339 2017-09-22 263,091 17,772 0.01 4,341,986,968 1,612,748 6.130 2017-09-20
340 2017-09-19 245,319 -124,000 0.01 4,341,986,968 1,523,431 6.210 2017-09-15
341 2017-09-13 369,319 -2,000 0.01 4,341,986,968 2,326,710 6.300 2017-09-11
342 2017-09-08 371,319 -8,000 0.01 4,341,986,968 2,339,310 6.300 2017-09-06
343 2017-09-07 379,319 -24,000 0.01 4,341,986,968 2,389,710 6.300 2017-09-05
344 2017-09-05 403,319 -18,000 0.01 4,341,986,968 2,524,777 6.260 2017-09-01
345 2017-09-01 421,319 2,877 0.01 4,341,986,968 2,633,244 6.250 2017-08-30
346 2017-08-31 418,442 -14,000 0.01 4,341,986,968 2,539,943 6.070 2017-08-29
347 2017-08-29 432,442 14,000 0.01 4,341,694,968 2,646,545 6.120 2017-08-25
348 2017-08-24 418,442 120,706 0.01 4,341,694,968 2,531,574 6.050 2017-08-21
349 2017-08-22 297,736 -36,000 0.01 4,341,694,968 1,822,144 6.120 2017-08-18
350 2017-08-16 333,736 20,000 0.01 4,341,694,968 2,022,440 6.060 2017-08-14
351 2017-08-14 313,736 12,000 0.01 4,341,694,968 1,885,553 6.010 2017-08-10
352 2017-08-11 301,736 6,000 0.01 4,341,694,968 1,831,538 6.070 2017-08-09
353 2017-08-10 295,736 2,000 0.01 4,341,694,968 1,780,331 6.020 2017-08-08
354 2017-08-09 293,736 40,000 0.01 4,341,694,968 1,768,291 6.020 2017-08-07
355 2017-08-08 253,736 -4,000 0.01 4,341,694,968 1,530,028 6.030 2017-08-04
356 2017-08-07 257,736 -10,000 0.01 4,341,694,968 1,569,612 6.090 2017-08-03
357 2017-08-03 267,736 12,000 0.01 4,341,694,968 1,571,610 5.870 2017-08-01
358 2017-08-02 255,736 78,000 0.01 4,341,694,968 1,496,056 5.850 2017-07-31
359 2017-08-01 177,736 4,790 0.00 4,341,694,968 1,029,091 5.790 2017-07-28
360 2017-07-28 172,946 -1,000 0.00 4,339,498,459 1,011,734 5.850 2017-07-26
361 2017-07-27 173,946 80,000 0.00 4,339,498,459 1,029,760 5.920 2017-07-25
362 2017-07-24 93,946 2,000 0.00 4,339,498,459 554,281 5.900 2017-07-20
363 2017-07-21 91,946 7,664 0.00 4,339,498,459 542,481 5.900 2017-07-19
364 2017-07-19 84,282 4,000 0.00 4,339,498,459 498,949 5.920 2017-07-17
365 2017-07-18 80,282 7,680 0.00 4,339,498,459 473,664 5.900 2017-07-14
366 2017-07-13 72,602 -251,000 0.00 4,339,498,459 423,996 5.840 2017-07-11
367 2017-07-10 323,602 -250 0.01 4,337,267,454 1,857,475 5.740 2017-07-06
368 2017-07-07 323,852 4,000 0.01 4,337,267,454 1,839,479 5.680 2017-07-05
369 2017-07-04 319,852 -6,000 0.01 4,336,211,803 1,842,348 5.760 2017-06-30
370 2017-06-29 325,852 -18,000 0.01 4,335,637,803 1,889,942 5.800 2017-06-27
371 2017-06-28 343,852 -18,000 0.01 4,335,637,803 1,977,149 5.750 2017-06-26
372 2017-06-27 361,852 72,000 0.01 4,335,637,803 2,087,886 5.770 2017-06-23
373 2017-06-20 289,852 -8,000 0.01 4,322,285,803 1,605,780 5.540 2017-06-16
374 2017-06-19 297,852 -6,000 0.01 4,322,185,803 1,721,585 5.780 2017-06-15
375 2017-06-13 303,852 36,000 0.01 4,321,991,461 1,789,688 5.890 2017-06-09
376 2017-06-07 267,852 34,000 0.01 4,313,596,714 1,617,826 6.040 2017-06-05
377 2017-06-02 233,852 -102,000 0.01 4,313,596,714 1,426,497 6.100 2017-05-31
378 2017-05-31 335,852 -3,832 0.01 4,313,596,714 2,048,697 6.100 2017-05-26
379 2017-05-25 339,684 -30,000 0.01 4,313,596,714 2,082,263 6.130 2017-05-23
380 2017-05-24 369,684 72,000 0.01 4,312,246,714 2,321,616 6.280 2017-05-22
381 2017-05-22 297,684 4,000 0.01 4,312,246,714 1,786,104 6.000 2017-05-18
382 2017-05-18 293,684 2,000 0.01 4,310,396,714 1,720,988 5.860 2017-05-16
383 2017-05-12 291,684 57,200 0.01 4,310,396,714 1,709,268 5.860 2017-05-10
384 2017-05-11 234,484 -24,000 0.01 4,310,396,714 1,395,180 5.950 2017-05-09
385 2017-05-10 258,484 10,000 0.01 4,309,780,537 1,540,565 5.960 2017-05-08
386 2017-05-08 248,484 -6,000 0.01 4,306,308,537 1,483,449 5.970 2017-05-04
387 2017-05-02 254,484 -42,000 0.01 4,303,937,008 1,514,180 5.950 2017-04-27
388 2017-04-28 296,484 145,000 0.01 4,302,345,008 1,707,748 5.760 2017-04-26
389 2017-04-27 151,484 -140,000 0.00 4,302,345,008 889,211 5.870 2017-04-25
390 2017-04-26 291,484 100,000 0.01 4,302,345,008 1,728,500 5.930 2017-04-24
391 2017-04-25 191,484 142,000 0.00 4,302,345,008 1,095,288 5.720 2017-04-21
392 2017-04-24 49,484 -10,000 0.00 4,301,873,008 284,533 5.750 2017-04-20
393 2017-04-21 59,484 -24,000 0.00 4,301,401,008 340,248 5.720 2017-04-19
394 2017-04-19 83,484 -10,000 0.00 4,300,241,008 483,372 5.790 2017-04-13
395 2017-04-18 93,484 -10,000 0.00 4,298,049,008 550,621 5.890 2017-04-12
396 2017-04-13 103,484 -22,000 0.00 4,298,049,008 599,172 5.790 2017-04-11
397 2017-04-12 125,484 -16,000 0.00 4,298,049,008 737,846 5.880 2017-04-10
398 2017-04-07 141,484 -22,000 0.00 4,295,291,008 851,734 6.020 2017-04-05
399 2017-04-06 163,484 -2,000 0.00 4,293,771,008 944,938 5.780 2017-04-03
400 2017-04-03 165,484 -2,000 0.00 4,291,049,008 946,568 5.720 2017-03-30
401 2017-03-31 167,484 -30,000 0.00 4,288,405,008 958,008 5.720 2017-03-29
402 2017-03-29 197,484 22,000 0.00 4,286,729,008 1,080,237 5.470 2017-03-27
403 2017-03-28 175,484 -6,000 0.00 4,286,479,008 951,123 5.420 2017-03-24
404 2017-03-27 181,484 4,000 0.00 4,286,479,008 981,828 5.410 2017-03-23
405 2017-03-23 177,484 -30,000 0.00 4,286,479,008 940,665 5.300 2017-03-21
406 2017-03-22 207,484 8,622 0.00 4,286,479,008 1,091,366 5.260 2017-03-20
407 2017-03-20 198,862 -16,000 0.00 4,286,479,008 1,073,855 5.400 2017-03-16
408 2017-03-17 214,862 2,000 0.01 4,286,479,008 1,151,660 5.360 2017-03-15
409 2017-03-16 212,862 12,000 0.00 4,286,479,008 1,164,355 5.470 2017-03-14
410 2017-03-13 200,862 -2,000 0.00 4,286,479,008 1,106,750 5.510 2017-03-09
411 2017-03-10 202,862 130,723 0.00 4,286,479,008 1,109,655 5.470 2017-03-08
412 2017-03-09 72,139 4,000 0.00 4,286,479,008 398,207 5.520 2017-03-07
413 2017-03-07 68,139 -8,000 0.00 4,286,479,008 387,711 5.690 2017-03-03
414 2017-03-06 76,139 -96,000 0.00 4,286,479,008 432,470 5.680 2017-03-02
415 2017-03-02 172,139 -18,000 0.00 4,286,479,008 981,192 5.700 2017-02-28
416 2017-03-01 190,139 -5,808 0.00 4,286,479,008 1,072,384 5.640 2017-02-27
417 2017-02-27 195,947 -30,000 0.00 4,286,479,008 1,118,857 5.710 2017-02-23
418 2017-02-24 225,947 20,000 0.01 4,286,479,008 1,294,676 5.730 2017-02-22
419 2017-02-21 205,947 2,000 0.00 4,286,479,008 1,161,541 5.640 2017-02-17
420 2017-02-16 203,947 -72,000 0.00 4,286,479,008 1,172,695 5.750 2017-02-14
421 2017-02-15 275,947 -20,000 0.01 4,286,479,008 1,625,328 5.890 2017-02-13
422 2017-02-08 295,947 30,000 0.01 4,286,479,008 1,707,614 5.770 2017-02-06
423 2017-02-03 265,947 -14,000 0.01 4,286,479,008 1,521,217 5.720 2017-02-01
424 2017-02-02 279,947 44,000 0.01 4,286,479,008 1,623,693 5.800 2017-01-26
425 2017-02-01 235,947 3,135 0.01 4,286,479,008 1,368,493 5.800 2017-01-25
426 2017-01-24 232,812 20,000 0.01 4,285,247,008 1,285,122 5.520 2017-01-20
427 2017-01-23 212,812 -158,146 0.00 4,285,247,008 1,213,028 5.700 2017-01-19
428 2017-01-20 370,958 -24,000 0.01 4,285,247,008 2,077,365 5.600 2017-01-18
429 2017-01-19 394,958 -10,000 0.01 4,285,247,008 2,215,714 5.610 2017-01-17
430 2017-01-18 404,958 -12,000 0.01 4,285,247,008 2,279,914 5.630 2017-01-16
431 2017-01-17 416,958 30,000 0.01 4,285,001,008 2,414,187 5.790 2017-01-13
432 2017-01-16 386,958 12,000 0.01 4,285,001,008 2,194,052 5.670 2017-01-12
433 2017-01-13 374,958 -18,000 0.01 4,284,613,008 2,156,009 5.750 2017-01-11
434 2017-01-10 392,958 -9,850 0.01 4,281,679,008 2,232,001 5.680 2017-01-06
435 2017-01-06 402,808 106,000 0.01 4,281,679,008 2,203,360 5.470 2017-01-04
436 2017-01-04 296,808 -16,000 0.01 4,281,679,008 1,608,699 5.420 2016-12-30
437 2017-01-03 312,808 -30,000 0.01 4,281,679,008 1,692,291 5.410 2016-12-29
438 2016-12-29 342,808 -68,922 0.01 4,281,215,008 1,861,447 5.430 2016-12-23
439 2016-12-28 411,730 -2,000 0.01 4,281,215,008 2,243,929 5.450 2016-12-22
440 2016-12-22 413,730 34,000 0.01 4,281,215,008 2,267,240 5.480 2016-12-20
441 2016-12-20 379,730 156,000 0.01 4,281,215,008 2,172,056 5.720 2016-12-16
442 2016-12-19 223,730 100,000 0.01 4,281,215,008 1,266,312 5.660 2016-12-15
443 2016-12-16 123,730 -19,724 0.00 4,281,215,008 691,651 5.590 2016-12-14
444 2016-12-15 143,454 14,000 0.00 4,281,215,008 803,342 5.600 2016-12-13
445 2016-12-13 129,454 -100,000 0.00 4,281,215,008 719,764 5.560 2016-12-09
446 2016-12-12 229,454 6,000 0.01 4,281,215,008 1,273,470 5.550 2016-12-08
447 2016-12-09 223,454 -26,000 0.01 4,281,215,008 1,233,466 5.520 2016-12-07
448 2016-12-02 249,454 -4,000 0.01 4,281,215,008 1,359,524 5.450 2016-11-30
449 2016-12-01 253,454 10,000 0.01 4,281,215,008 1,343,306 5.300 2016-11-29
450 2016-11-30 243,454 8,505 0.01 4,281,215,008 1,287,872 5.290 2016-11-28
451 2016-11-25 234,949 -10,000 0.01 4,281,215,008 1,249,929 5.320 2016-11-23
452 2016-11-23 244,949 10,000 0.01 4,281,215,008 1,290,881 5.270 2016-11-21
453 2016-11-10 234,949 35,515 0.01 4,281,215,008 1,308,666 5.570 2016-11-08
454 2016-11-09 199,434 -8,000 0.00 4,281,215,008 1,084,921 5.440 2016-11-07
455 2016-11-08 207,434 -4,000 0.00 4,281,215,008 1,145,036 5.520 2016-11-04
456 2016-11-02 211,434 -32,000 0.00 4,281,215,008 1,243,232 5.880 2016-10-31
457 2016-11-01 243,434 22,000 0.01 4,281,215,008 1,414,352 5.810 2016-10-28
458 2016-10-31 221,434 -10,000 0.01 4,281,215,008 1,313,104 5.930 2016-10-27
459 2016-10-28 231,434 -44,000 0.01 4,279,155,008 1,372,404 5.930 2016-10-26
460 2016-10-27 275,434 53,515 0.01 4,279,155,008 1,603,026 5.820 2016-10-25
461 2016-10-26 221,919 2,000 0.01 4,279,155,008 1,320,418 5.950 2016-10-24
462 2016-10-25 219,919 -40,000 0.01 4,279,155,008 1,273,331 5.790 2016-10-20
463 2016-10-20 259,919 -12,000 0.01 4,279,155,008 1,520,526 5.850 2016-10-18
464 2016-10-19 271,919 9,406 0.01 4,279,155,008 1,585,288 5.830 2016-10-17
465 2016-10-18 262,513 -32,000 0.01 4,279,155,008 1,522,575 5.800 2016-10-14
466 2016-10-17 294,513 -10,078 0.01 4,279,155,008 1,696,395 5.760 2016-10-13
467 2016-10-13 304,591 20,000 0.01 4,279,155,008 1,708,756 5.610 2016-10-11
468 2016-10-12 284,591 -24,000 0.01 4,279,155,008 1,573,788 5.530 2016-10-07
469 2016-10-05 308,591 -56,000 0.01 4,279,155,008 1,725,024 5.590 2016-10-03
470 2016-10-04 364,591 5,430 0.01 4,279,155,008 2,012,542 5.520 2016-09-30
471 2016-10-03 359,161 10,000 0.01 4,279,155,008 2,011,302 5.600 2016-09-29
472 2016-09-30 349,161 18,000 0.01 4,279,155,008 1,902,927 5.450 2016-09-28
473 2016-09-29 331,161 4,000 0.01 4,279,155,008 1,821,386 5.500 2016-09-27
474 2016-09-28 327,161 -12,000 0.01 4,279,155,008 1,792,842 5.480 2016-09-26
475 2016-09-27 339,161 11,713 0.01 4,279,155,008 1,851,819 5.460 2016-09-23
476 2016-09-26 327,448 17,138 0.01 4,279,155,008 1,836,983 5.610 2016-09-22
477 2016-09-23 310,310 -40,000 0.01 4,279,155,008 1,722,221 5.550 2016-09-21
478 2016-09-15 350,310 62,000 0.01 4,279,155,008 1,888,171 5.390 2016-09-13
479 2016-09-06 288,310 -12,000 0.01 4,279,155,008 1,683,730 5.840 2016-09-02
480 2016-09-05 300,310 34,000 0.01 4,279,155,008 1,756,814 5.850 2016-09-01
481 2016-08-25 266,310 2,000 0.01 4,279,155,008 1,565,903 5.880 2016-08-23
482 2016-08-19 264,310 8,000 0.01 4,279,155,008 1,543,570 5.840 2016-08-17
483 2016-08-17 256,310 2,000 0.01 4,279,155,008 1,535,297 5.990 2016-08-15
484 2016-08-15 254,310 9,911 0.01 4,279,155,008 1,477,541 5.810 2016-08-11
485 2016-08-12 244,399 -282,471 0.01 4,279,155,008 1,419,958 5.810 2016-08-10
486 2016-08-08 526,870 -32,000 0.01 4,279,155,008 3,097,996 5.880 2016-08-04
487 2016-08-05 558,870 106,000 0.01 4,279,155,008 3,252,623 5.820 2016-08-03
488 2016-08-04 452,870 282,471 0.01 4,279,155,008 2,798,737 6.180 2016-08-01
489 2016-08-03 170,399 91,040 0.00 4,279,155,008 1,025,802 6.020 2016-07-29
490 2016-08-01 79,359 -4,000 0.00 4,279,155,008 489,645 6.170 2016-07-28
491 2016-07-29 83,359 -72,000 0.00 4,275,750,092 504,322 6.050 2016-07-27
492 2016-07-27 155,359 32,000 0.00 4,275,750,092 929,047 5.980 2016-07-25
493 2016-07-26 123,359 20,000 0.00 4,275,750,092 729,052 5.910 2016-07-22
494 2016-07-25 103,359 8,127 0.00 4,275,750,092 616,020 5.960 2016-07-21
495 2016-07-22 95,232 -112,000 0.00 4,275,750,092 579,011 6.080 2016-07-20
496 2016-07-21 207,232 104,000 0.00 4,275,750,092 1,276,549 6.160 2016-07-19
497 2016-07-07 103,232 10,000 0.00 4,275,750,092 578,099 5.600 2016-07-05
498 2016-07-05 93,232 -10,000 0.00 4,275,750,092 523,964 5.620 2016-06-30
499 2016-07-04 103,232 -40,000 0.00 4,275,750,092 553,324 5.360 2016-06-29
500 2016-06-21 143,232 65,000 0.00 4,275,750,092 751,968 5.250 2016-06-17
501 2016-06-20 78,232 -36,000 0.00 4,275,750,092 405,242 5.180 2016-06-16
502 2016-06-13 114,232 -22,000 0.00 4,275,750,092 602,003 5.270 2016-06-08
503 2016-06-02 136,232 -16,000 0.00 4,275,750,092 694,783 5.100 2016-05-31
504 2016-05-30 152,232 -4,000 0.00 4,275,750,092 723,102 4.750 2016-05-26
505 2016-05-26 156,232 -28,000 0.00 4,275,750,092 748,351 4.790 2016-05-24
506 2016-05-16 184,232 6,000 0.00 4,275,750,092 899,052 4.880 2016-05-12
507 2016-05-11 178,232 -26,000 0.00 4,275,750,092 866,208 4.860 2016-05-09
508 2016-05-06 204,232 -18,000 0.00 4,275,750,092 996,652 4.880 2016-05-04
509 2016-04-28 222,232 -8,000 0.01 4,273,750,092 1,084,492 4.880 2016-04-26
510 2016-04-27 230,232 1,058 0.01 4,273,750,092 1,123,532 4.880 2016-04-25
511 2016-04-25 229,174 26,000 0.01 4,273,750,092 1,150,453 5.020 2016-04-21
512 2016-04-22 203,174 -15,000 0.00 4,273,750,092 1,028,060 5.060 2016-04-20
513 2016-04-21 218,174 -6,000 0.01 4,269,465,603 1,103,960 5.060 2016-04-19
514 2016-04-20 224,174 70,000 0.01 4,269,465,603 1,111,903 4.960 2016-04-18
515 2016-04-15 154,174 -10,000 0.00 4,269,465,603 772,412 5.010 2016-04-13
516 2016-04-13 164,174 1,000 0.00 4,269,465,603 812,661 4.950 2016-04-11
517 2016-04-11 163,174 2,000 0.00 4,269,465,603 814,238 4.990 2016-04-07
518 2016-04-08 161,174 -20,000 0.00 4,269,465,603 788,141 4.890 2016-04-06
519 2016-04-01 181,174 -12,000 0.00 4,269,465,603 1,030,880 5.690 2016-03-30
520 2016-03-24 193,174 -11,550 0.00 4,269,465,603 1,081,774 5.600 2016-03-22
521 2016-03-23 204,724 20,000 0.00 4,269,465,603 1,140,313 5.570 2016-03-21
522 2016-03-22 184,724 34,000 0.00 4,269,465,603 1,010,440 5.470 2016-03-18
523 2016-03-18 150,724 4,000 0.00 4,269,465,603 828,982 5.500 2016-03-16
524 2016-03-17 146,724 92,000 0.00 4,269,465,603 811,384 5.530 2016-03-15
525 2016-03-08 54,724 4,000 0.00 4,269,465,603 308,643 5.640 2016-03-04
526 2016-03-07 50,724 4,000 0.00 4,269,465,603 283,547 5.590 2016-03-03
527 2016-03-03 46,724 -8,000 0.00 4,269,465,603 251,842 5.390 2016-03-01
528 2016-03-01 54,724 10,000 0.00 4,269,465,603 297,151 5.430 2016-02-26
529 2016-02-19 44,724 6,000 0.00 4,269,465,603 243,299 5.440 2016-02-17
530 2016-02-16 38,724 -12,000 0.00 4,269,465,603 206,399 5.330 2016-02-12
531 2016-02-15 50,724 -2,000 0.00 4,269,465,603 269,852 5.320 2016-02-11
532 2016-02-04 52,724 -12,854 0.00 4,269,465,603 277,855 5.270 2016-02-02
533 2016-02-03 65,578 8,000 0.00 4,269,465,603 345,596 5.270 2016-02-01
534 2016-02-02 57,578 -54,000 0.00 4,269,465,603 308,042 5.350 2016-01-29
535 2016-02-01 111,578 -108,007 0.00 4,269,465,603 564,585 5.060 2016-01-28
536 2016-01-28 219,585 72,000 0.01 4,269,465,603 1,054,008 4.800 2016-01-26
537 2016-01-25 147,585 -12,000 0.00 4,269,465,603 690,698 4.680 2016-01-21
538 2016-01-22 159,585 -36,000 0.00 4,269,465,603 758,029 4.750 2016-01-20
539 2016-01-19 195,585 -14,000 0.00 4,269,465,603 927,073 4.740 2016-01-15
540 2016-01-18 209,585 -16,000 0.00 4,269,465,603 985,050 4.700 2016-01-14
541 2016-01-14 225,585 -14,000 0.01 4,269,465,603 1,071,529 4.750 2016-01-12
542 2016-01-13 239,585 -6,000 0.01 4,269,465,603 1,128,445 4.710 2016-01-11
543 2016-01-12 245,585 -8,000 0.01 4,269,465,603 1,186,176 4.830 2016-01-08
544 2016-01-11 253,585 -8,000 0.01 4,268,465,603 1,222,280 4.820 2016-01-07
545 2016-01-08 261,585 -18,000 0.01 4,268,465,603 1,318,388 5.040 2016-01-06
546 2015-12-29 279,585 -2,000 0.01 4,268,465,603 1,400,721 5.010 2015-12-23
547 2015-12-22 281,585 -28,000 0.01 4,268,465,603 1,371,319 4.870 2015-12-18
548 2015-12-14 309,585 8,000 0.01 4,268,465,603 1,516,967 4.900 2015-12-10
549 2015-12-08 301,585 -40,000 0.01 4,268,465,603 1,489,830 4.940 2015-12-04
550 2015-12-07 341,585 40,000 0.01 4,268,465,603 1,680,598 4.920 2015-12-03
551 2015-12-03 301,585 6,000 0.01 4,268,465,603 1,483,798 4.920 2015-12-01
552 2015-12-02 295,585 -16,000 0.01 4,268,465,603 1,424,720 4.820 2015-11-30
553 2015-11-27 311,585 20,000 0.01 4,268,465,603 1,542,346 4.950 2015-11-25
554 2015-11-26 291,585 10,000 0.01 4,268,465,603 1,455,009 4.990 2015-11-24
555 2015-11-25 281,585 -58,000 0.01 4,268,465,603 1,436,084 5.100 2015-11-23
556 2015-11-24 339,585 8,000 0.01 4,268,465,603 1,735,279 5.110 2015-11-20
557 2015-11-13 331,585 98,000 0.01 4,268,465,603 1,704,347 5.140 2015-11-11
558 2015-11-10 233,585 -76,000 0.01 4,268,465,603 1,240,336 5.310 2015-11-06
559 2015-11-09 309,585 18,000 0.01 4,268,465,603 1,650,088 5.330 2015-11-05
560 2015-11-06 291,585 8,000 0.01 4,268,465,603 1,589,138 5.450 2015-11-04
561 2015-11-05 283,585 140,000 0.01 4,268,465,603 1,508,672 5.320 2015-11-03
562 2015-11-03 143,585 20,000 0.00 4,268,465,603 762,436 5.310 2015-10-30
563 2015-10-29 123,585 4,000 0.00 4,268,465,603 657,472 5.320 2015-10-27
564 2015-10-28 119,585 10,000 0.00 4,268,465,603 640,976 5.360 2015-10-26
565 2015-10-19 109,585 10,000 0.00 4,268,465,603 568,746 5.190 2015-10-15
566 2015-10-07 99,585 700 0.00 4,268,465,603 483,983 4.860 2015-10-05
567 2015-10-06 98,885 -100,000 0.00 4,268,465,603 479,592 4.850 2015-10-02
568 2015-10-02 198,885 -12,000 0.00 4,268,465,603 924,815 4.650 2015-09-29
569 2015-09-30 210,885 120,007 0.00 4,268,465,603 993,268 4.710 2015-09-25
570 2015-09-24 90,878 6,000 0.00 4,268,465,603 441,667 4.860 2015-09-22
571 2015-09-22 84,878 24,000 0.00 4,268,465,603 406,566 4.790 2015-09-18
572 2015-09-17 60,878 20,000 0.00 4,268,465,603 290,997 4.780 2015-09-15
573 2015-09-15 40,878 -57,618 0.00 4,268,465,603 196,623 4.810 2015-09-11
574 2015-09-14 98,496 92,000 0.00 4,268,465,603 487,555 4.950 2015-09-10
575 2015-09-01 6,496 -10,000 0.00 4,268,465,603 33,519 5.160 2015-08-28
576 2015-08-31 16,496 -140,000 0.00 4,268,465,603 83,635 5.070 2015-08-27
577 2015-08-28 156,496 142,000 0.00 4,268,465,603 785,610 5.020 2015-08-26
578 2015-08-27 14,496 -2,000 0.00 4,268,465,603 72,335 4.990 2015-08-25
579 2015-08-26 16,496 -10,000 0.00 4,268,465,603 83,800 5.080 2015-08-24
580 2015-08-25 26,496 -24,000 0.00 4,268,465,603 144,933 5.470 2015-08-21
581 2015-08-21 50,496 -2,000 0.00 4,268,465,603 289,342 5.730 2015-08-19
582 2015-08-20 52,496 -4,000 0.00 4,268,465,603 304,477 5.800 2015-08-18
583 2015-08-17 56,496 -16,000 0.00 4,268,465,603 338,976 6.000 2015-08-13
584 2015-08-11 72,496 -2,000 0.00 4,268,465,603 442,951 6.110 2015-08-07
585 2015-08-10 74,496 2,000 0.00 4,268,465,603 461,875 6.200 2015-08-06
586 2015-08-07 72,496 -4,000 0.00 4,268,465,603 451,650 6.230 2015-08-05
587 2015-07-31 76,496 -20,000 0.00 4,268,465,603 463,566 6.060 2015-07-29
588 2015-07-30 96,496 20,000 0.00 4,268,465,603 594,415 6.160 2015-07-28
589 2015-07-29 76,496 8,000 0.00 4,268,465,603 471,215 6.160 2015-07-27
590 2015-07-17 68,496 16,000 0.00 4,268,465,603 434,950 6.350 2015-07-15
591 2015-07-15 52,496 -8,000 0.00 4,268,465,603 341,224 6.500 2015-07-13
592 2015-07-10 60,496 -66,382 0.00 4,268,465,603 372,655 6.160 2015-07-08
593 2015-07-09 126,878 76,000 0.00 4,268,465,603 814,557 6.420 2015-07-07
594 2015-07-08 50,878 -8,000 0.00 4,268,465,603 325,619 6.400 2015-07-06
595 2015-07-07 58,878 2,000 0.00 4,268,465,603 386,828 6.570 2015-07-03
596 2015-07-06 56,878 -2,000 0.00 4,268,465,603 374,826 6.590 2015-07-02
597 2015-06-29 58,878 -2,000 0.00 4,271,965,603 405,081 6.880 2015-06-25
598 2015-06-26 60,878 12,000 0.00 4,271,965,603 415,188 6.820 2015-06-24
599 2015-06-24 48,878 -6,000 0.00 4,271,965,603 326,505 6.680 2015-06-22
600 2015-06-23 54,878 4,000 0.00 4,271,965,603 363,292 6.620 2015-06-19
601 2015-06-22 50,878 -94,000 0.00 4,271,965,603 336,812 6.620 2015-06-18
602 2015-06-18 144,878 3,772 0.00 4,271,965,603 961,990 6.640 2015-06-16
603 2015-06-17 141,106 -38,000 0.00 4,271,965,603 938,355 6.650 2015-06-15
604 2015-06-16 179,106 40,000 0.00 4,271,965,603 1,198,219 6.690 2015-06-12
605 2015-06-15 139,106 -8,000 0.00 4,271,965,603 936,183 6.730 2015-06-11
606 2015-06-11 147,106 -8,000 0.00 4,271,965,603 992,966 6.750 2015-06-09
607 2015-06-10 155,106 -2,000 0.00 4,271,965,603 1,053,170 6.790 2015-06-08
608 2015-06-08 157,106 -46,000 0.00 4,271,965,603 1,106,026 7.040 2015-06-04
609 2015-06-04 203,106 -28,000 0.00 4,271,965,603 1,431,897 7.050 2015-06-02
610 2015-06-03 231,106 -12,000 0.01 4,271,965,603 1,647,786 7.130 2015-06-01
611 2015-06-02 243,106 -6,000 0.01 4,271,965,603 1,784,398 7.340 2015-05-29
612 2015-06-01 249,106 2,000 0.01 4,271,965,603 1,771,144 7.110 2015-05-28
613 2015-05-29 247,106 2,000 0.01 4,275,965,603 1,776,692 7.190 2015-05-27
614 2015-05-27 245,106 -447 0.01 4,275,965,603 1,764,763 7.200 2015-05-22
615 2015-05-26 245,553 -6,000 0.01 4,281,423,603 1,763,071 7.180 2015-05-21
616 2015-05-20 251,553 6,000 0.01 4,281,423,603 1,833,821 7.290 2015-05-18
617 2015-05-18 245,553 2,000 0.01 4,281,423,603 1,799,903 7.330 2015-05-14
618 2015-05-15 243,553 18,000 0.01 4,281,423,603 1,794,986 7.370 2015-05-13
619 2015-05-13 225,553 -28,000 0.01 4,281,423,603 1,669,092 7.400 2015-05-11
620 2015-05-12 253,553 14,000 0.01 4,283,023,603 1,881,363 7.420 2015-05-08
621 2015-05-08 239,553 4,000 0.01 4,283,023,603 1,799,043 7.510 2015-05-06
622 2015-05-06 235,553 2,000 0.01 4,283,023,603 1,792,558 7.610 2015-05-04
623 2015-05-05 233,553 2,000 0.01 4,283,023,603 1,756,319 7.520 2015-04-30
624 2015-04-30 231,553 10,000 0.01 4,283,023,603 1,736,648 7.500 2015-04-28
625 2015-04-28 221,553 12,000 0.01 4,284,317,603 1,655,001 7.470 2015-04-24
626 2015-04-27 209,553 4,000 0.00 4,284,317,603 1,575,839 7.520 2015-04-23
627 2015-04-24 205,553 4,000 0.00 4,284,317,603 1,519,037 7.390 2015-04-22
628 2015-04-21 201,553 -6,000 0.00 4,284,317,603 1,535,834 7.620 2015-04-17
629 2015-04-17 207,553 -8,000 0.00 4,284,317,603 1,581,554 7.620 2015-04-15
630 2015-04-16 215,553 -5,776 0.01 4,284,317,603 1,655,447 7.680 2015-04-14
631 2015-04-15 221,329 22,000 0.01 4,284,317,603 1,717,513 7.760 2015-04-13
632 2015-04-14 199,329 8,000 0.00 4,284,317,603 1,570,713 7.880 2015-04-10
633 2015-04-10 191,329 -32,000 0.00 4,284,317,603 1,513,412 7.910 2015-04-08
634 2015-04-09 223,329 -26,000 0.01 4,284,317,603 1,730,800 7.750 2015-04-02
635 2015-04-02 249,329 -6,000 0.01 4,284,317,603 1,929,806 7.740 2015-03-31
636 2015-04-01 255,329 -4,000 0.01 4,284,317,603 1,937,947 7.590 2015-03-30
637 2015-03-31 259,329 26,000 0.01 4,284,317,603 1,989,053 7.670 2015-03-27
638 2015-03-27 233,329 64,000 0.01 4,284,117,603 1,796,633 7.700 2015-03-25
639 2015-03-26 169,329 12,000 0.00 4,284,117,603 1,288,594 7.610 2015-03-24
640 2015-03-25 157,329 4,000 0.00 4,284,117,603 1,197,274 7.610 2015-03-23
641 2015-03-24 153,329 -6,000 0.00 4,284,117,603 1,171,434 7.640 2015-03-20
642 2015-03-20 159,329 4,000 0.00 4,284,117,603 1,204,527 7.560 2015-03-18
643 2015-03-19 155,329 -14,000 0.00 4,284,117,603 1,192,927 7.680 2015-03-17
644 2015-03-17 169,329 -6,000 0.00 4,284,117,603 1,295,367 7.650 2015-03-13
645 2015-03-16 175,329 -8,000 0.00 4,284,117,603 1,350,033 7.700 2015-03-12
646 2015-03-13 183,329 -2,000 0.00 4,284,117,603 1,404,300 7.660 2015-03-11
647 2015-03-12 185,329 6,000 0.00 4,284,117,603 1,417,767 7.650 2015-03-10
648 2015-03-09 179,329 -2,000 0.00 4,284,117,603 1,393,386 7.770 2015-03-05
649 2015-03-06 181,329 6,000 0.00 4,284,117,603 1,412,553 7.790 2015-03-04
650 2015-03-05 175,329 4,000 0.00 4,284,117,603 1,378,086 7.860 2015-03-03
651 2015-03-04 171,329 -8,627 0.00 4,284,117,603 1,351,786 7.890 2015-03-02
652 2015-03-03 179,956 6,000 0.00 4,284,117,603 1,419,853 7.890 2015-02-27
653 2015-03-02 173,956 -14,000 0.00 4,284,117,603 1,372,513 7.890 2015-02-26
654 2015-02-27 187,956 2,000 0.00 4,284,117,603 1,499,889 7.980 2015-02-25
655 2015-02-25 185,956 -154,000 0.00 4,284,117,603 1,476,491 7.940 2015-02-23
656 2015-02-24 339,956 -2,000 0.01 4,284,117,603 2,726,447 8.020 2015-02-17
657 2015-02-23 341,956 -4,000 0.01 4,284,117,603 2,711,711 7.930 2015-02-16
658 2015-02-17 345,956 34,000 0.01 4,284,117,603 2,715,755 7.850 2015-02-13
659 2015-02-12 311,956 4,000 0.01 4,284,117,603 2,451,974 7.860 2015-02-10
660 2015-02-11 307,956 -54,000 0.01 4,284,117,603 2,432,852 7.900 2015-02-09
661 2015-02-10 361,956 178,000 0.01 4,284,117,603 2,863,072 7.910 2015-02-06
662 2015-02-09 183,956 4,000 0.00 4,284,117,603 1,453,252 7.900 2015-02-05
663 2015-02-04 179,956 -2,640 0.00 4,284,117,603 1,427,051 7.930 2015-02-02
664 2015-02-03 182,596 -18,000 0.00 4,284,117,603 1,442,508 7.900 2015-01-30
665 2015-02-02 200,596 -2,000 0.00 4,284,117,603 1,580,696 7.880 2015-01-29
666 2015-01-30 202,596 4,000 0.00 4,284,263,603 1,606,586 7.930 2015-01-28
667 2015-01-29 198,596 22,000 0.00 4,284,263,603 1,562,951 7.870 2015-01-27
668 2015-01-28 176,596 -12,000 0.00 4,284,263,603 1,393,342 7.890 2015-01-26
669 2015-01-27 188,596 46,000 0.00 4,284,263,603 1,508,768 8.000 2015-01-23
670 2015-01-26 142,596 2,000 0.00 4,284,263,603 1,135,064 7.960 2015-01-22
671 2015-01-22 140,596 -2,000 0.00 4,287,083,603 1,113,520 7.920 2015-01-20
672 2015-01-19 142,596 -1,500 0.00 4,287,083,603 1,127,934 7.910 2015-01-15
673 2015-01-16 144,096 9,500 0.00 4,287,083,603 1,147,004 7.960 2015-01-14
674 2015-01-14 134,596 -2,000 0.00 4,287,083,603 1,049,849 7.800 2015-01-12
675 2015-01-12 136,596 -26,000 0.00 4,287,083,603 1,065,449 7.800 2015-01-08
676 2015-01-07 162,596 -4,000 0.00 4,287,533,603 1,260,119 7.750 2015-01-05
677 2014-12-30 166,596 -4,000 0.00 4,293,641,603 1,252,802 7.520 2014-12-23
678 2014-12-23 170,596 -10,000 0.00 4,293,641,603 1,277,764 7.490 2014-12-19
679 2014-12-19 180,596 -12,000 0.00 4,293,641,603 1,354,470 7.500 2014-12-17
680 2014-12-18 192,596 24,000 0.00 4,293,641,603 1,498,397 7.780 2014-12-16
681 2014-12-17 168,596 -68,000 0.00 4,296,307,603 1,309,991 7.770 2014-12-15
682 2014-12-12 236,596 -6,000 0.01 4,296,307,603 1,911,696 8.080 2014-12-10
683 2014-12-10 242,596 12,000 0.01 4,296,307,603 1,948,046 8.030 2014-12-08
684 2014-12-08 230,596 10,000 0.01 4,296,307,603 1,893,193 8.210 2014-12-04
685 2014-12-05 220,596 -10,000 0.01 4,296,307,603 1,804,475 8.180 2014-12-03
686 2014-12-02 230,596 -66,000 0.01 4,296,307,603 1,886,275 8.180 2014-11-28
687 2014-11-27 296,596 6,000 0.01 4,297,437,603 2,446,917 8.250 2014-11-25
688 2014-11-26 290,596 34,000 0.01 4,297,437,603 2,400,323 8.260 2014-11-24
689 2014-11-25 256,596 32,000 0.01 4,297,437,603 2,104,087 8.200 2014-11-21
690 2014-11-24 224,596 -4,000 0.01 4,297,437,603 1,852,917 8.250 2014-11-20
691 2014-11-21 228,596 -54,000 0.01 4,297,437,603 1,840,198 8.050 2014-11-19
692 2014-11-18 282,596 4,000 0.01 4,297,437,603 2,314,461 8.190 2014-11-14
693 2014-11-17 278,596 36,000 0.01 4,297,437,603 2,273,343 8.160 2014-11-13
694 2014-11-11 242,596 10,000 0.01 4,297,437,603 1,969,880 8.120 2014-11-07
695 2014-11-07 232,596 -59,526 0.01 4,297,437,603 1,949,154 8.380 2014-11-05
696 2014-11-03 292,122 2,000 0.01 4,297,437,603 2,389,558 8.180 2014-10-30
697 2014-10-22 290,122 -6,000 0.01 4,301,947,603 2,393,507 8.250 2014-10-20
698 2014-10-20 296,122 4,000 0.01 4,301,947,603 2,437,084 8.230 2014-10-16
699 2014-10-17 292,122 44,000 0.01 4,301,947,603 2,380,794 8.150 2014-10-15
700 2014-10-16 248,122 -4,000 0.01 4,301,947,603 2,051,969 8.270 2014-10-14
701 2014-10-15 252,122 -8,000 0.01 4,301,947,603 2,122,867 8.420 2014-10-13
702 2014-10-14 260,122 -4,000 0.01 4,301,947,603 2,226,644 8.560 2014-10-10
703 2014-10-13 264,122 -38,000 0.01 4,301,947,603 2,245,037 8.500 2014-10-09
704 2014-10-09 302,122 -16,000 0.01 4,301,947,603 2,540,846 8.410 2014-10-07
705 2014-10-07 318,122 38,000 0.01 4,301,947,603 2,704,037 8.500 2014-10-03
706 2014-10-06 280,122 -26,000 0.01 4,301,947,603 2,266,187 8.090 2014-09-30
707 2014-10-03 306,122 30,000 0.01 4,301,947,603 2,589,792 8.460 2014-09-29
708 2014-09-29 276,122 -128 0.01 4,301,747,603 2,341,515 8.480 2014-09-25
709 2014-09-23 276,250 104,000 0.01 4,301,747,603 2,364,700 8.560 2014-09-19
710 2014-09-22 172,250 -78,000 0.00 4,301,747,603 1,520,968 8.830 2014-09-18
711 2014-09-19 250,250 8,000 0.01 4,301,747,603 2,202,200 8.800 2014-09-17
712 2014-09-18 242,250 18,000 0.01 4,301,747,603 2,153,603 8.890 2014-09-16
713 2014-09-17 224,250 2,000 0.01 4,301,747,603 1,995,825 8.900 2014-09-15
714 2014-09-16 222,250 2,000 0.01 4,301,747,603 2,000,250 9.000 2014-09-12
715 2014-09-11 220,250 2,000 0.01 4,301,747,603 2,063,743 9.370 2014-09-08
716 2014-09-04 218,250 2,000 0.01 4,301,747,603 1,996,988 9.150 2014-09-02
717 2014-09-02 216,250 -6,000 0.01 4,301,747,603 1,952,738 9.030 2014-08-29
718 2014-09-01 222,250 -52,474 0.01 4,301,747,603 2,011,363 9.050 2014-08-28
719 2014-08-29 274,724 6,000 0.01 4,301,747,603 2,505,483 9.120 2014-08-27
720 2014-08-28 268,724 80,000 0.01 4,301,747,603 2,456,137 9.140 2014-08-26
721 2014-08-26 188,724 14,000 0.00 4,301,747,603 1,700,403 9.010 2014-08-22
722 2014-08-22 174,724 48,000 0.00 4,301,747,603 1,651,142 9.450 2014-08-20
723 2014-08-21 126,724 4,000 0.00 4,301,747,603 1,159,525 9.150 2014-08-19
724 2014-08-19 122,724 8,000 0.00 4,301,747,603 1,104,516 9.000 2014-08-15
725 2014-08-12 114,724 -22,000 0.00 4,301,747,603 1,019,896 8.890 2014-08-08
726 2014-08-08 136,724 6,000 0.00 4,301,747,603 1,220,945 8.930 2014-08-06
727 2014-08-06 130,724 6,000 0.00 4,301,747,603 1,202,661 9.200 2014-08-04
728 2014-08-04 124,724 6,000 0.00 4,301,747,603 1,166,169 9.350 2014-07-31
729 2014-08-01 118,724 -4,000 0.00 4,301,747,603 1,075,639 9.060 2014-07-30
730 2014-07-30 122,724 70,000 0.00 4,301,747,603 1,116,788 9.100 2014-07-28
731 2014-07-29 52,724 2,000 0.00 4,301,747,603 485,588 9.210 2014-07-25
732 2014-07-28 50,724 -2,000 0.00 4,301,747,603 471,733 9.300 2014-07-24
733 2014-07-25 52,724 -12,000 0.00 4,301,747,603 487,697 9.250 2014-07-23
734 2014-07-24 64,724 2,000 0.00 4,301,747,603 595,461 9.200 2014-07-22
735 2014-07-23 62,724 2,000 0.00 4,301,747,603 580,197 9.250 2014-07-21
736 2014-07-21 60,724 4,000 0.00 4,301,747,603 559,875 9.220 2014-07-17
737 2014-07-18 56,724 -4,000 0.00 4,300,269,603 522,428 9.210 2014-07-16
738 2014-07-17 60,724 2,000 0.00 4,300,269,603 560,483 9.230 2014-07-15
739 2014-07-16 58,724 -220,000 0.00 4,300,269,603 542,610 9.240 2014-07-14
740 2014-07-15 278,724 -84,000 0.01 4,300,269,603 2,547,537 9.140 2014-07-11
741 2014-07-14 362,724 -2,000 0.01 4,300,269,603 3,340,688 9.210 2014-07-10
742 2014-07-11 364,724 6,000 0.01 4,300,269,603 3,322,636 9.110 2014-07-09
743 2014-07-10 358,724 4,000 0.01 4,300,269,603 3,264,388 9.100 2014-07-08
744 2014-07-04 354,724 48,000 0.01 4,300,269,603 3,174,780 8.950 2014-07-02
745 2014-07-03 306,724 6,000 0.01 4,300,269,603 2,656,230 8.660 2014-06-30
746 2014-07-02 300,724 90,000 0.01 4,298,658,997 2,616,299 8.700 2014-06-27
747 2014-06-30 210,724 82,000 0.00 4,298,658,997 1,803,797 8.560 2014-06-26
748 2014-06-27 128,724 58,000 0.00 4,299,370,997 1,104,452 8.580 2014-06-25
749 2014-06-26 70,724 -106,000 0.00 4,299,370,997 604,690 8.550 2014-06-24
750 2014-06-25 176,724 48,000 0.00 4,299,370,997 1,519,826 8.600 2014-06-23
751 2014-06-24 128,724 -286,000 0.00 4,299,370,997 1,119,899 8.700 2014-06-20
752 2014-06-19 414,724 164,000 0.01 4,299,370,997 3,624,688 8.740 2014-06-17
753 2014-06-18 250,724 -2,000 0.01 4,299,370,997 2,183,806 8.710 2014-06-16
754 2014-06-12 252,724 4,000 0.01 4,299,370,997 2,234,080 8.840 2014-06-10
755 2014-06-10 248,724 -2,000 0.01 4,299,370,997 2,221,105 8.930 2014-06-06
756 2014-06-09 250,724 -188,000 0.01 4,299,370,997 2,181,299 8.700 2014-06-05
757 2014-06-06 438,724 220,000 0.01 4,299,370,997 3,860,771 8.800 2014-06-04
758 2014-06-05 218,724 4,000 0.01 4,299,370,997 1,944,456 8.890 2014-06-03
759 2014-06-04 214,724 -114,000 0.00 4,299,370,997 1,883,129 8.770 2014-05-30
760 2014-06-03 328,724 -2,000 0.01 4,299,370,997 2,915,782 8.870 2014-05-29
761 2014-05-27 330,724 60,000 0.01 4,297,366,940 2,953,365 8.930 2014-05-23
762 2014-05-21 270,724 28,000 0.01 4,297,366,940 2,412,151 8.910 2014-05-19
763 2014-05-15 242,724 10,000 0.01 4,297,366,940 2,189,370 9.020 2014-05-13
764 2014-05-13 232,724 -4,000 0.01 4,297,366,940 2,029,353 8.720 2014-05-09
765 2014-05-12 236,724 -4,000 0.01 4,297,366,940 2,052,397 8.670 2014-05-08
766 2014-05-09 240,724 8,000 0.01 4,297,366,940 2,091,892 8.690 2014-05-07
767 2014-05-08 232,724 26,000 0.01 4,297,366,940 2,057,280 8.840 2014-05-05
768 2014-05-07 206,724 2,000 0.00 4,297,366,940 1,796,432 8.690 2014-05-02
769 2014-05-05 204,724 -18,000 0.00 4,297,366,940 1,758,579 8.590 2014-04-30
770 2014-05-02 222,724 -8,000 0.01 4,297,366,940 1,917,654 8.610 2014-04-29
771 2014-04-29 230,724 2,000 0.01 4,298,450,940 1,961,154 8.500 2014-04-25
772 2014-04-28 228,724 22,000 0.01 4,298,450,940 1,960,165 8.570 2014-04-24
773 2014-04-25 206,724 -64,000 0.00 4,298,450,940 1,761,288 8.520 2014-04-23
774 2014-04-24 270,724 -2,000 0.01 4,298,450,940 2,287,618 8.450 2014-04-22
775 2014-04-23 272,724 -6,000 0.01 4,298,450,940 2,301,791 8.440 2014-04-17
776 2014-04-17 278,724 -8,000 0.01 4,298,450,940 2,332,920 8.370 2014-04-15
777 2014-04-16 286,724 14,000 0.01 4,298,450,940 2,425,685 8.460 2014-04-14
778 2014-04-15 272,724 -2,000 0.01 4,298,450,940 2,299,063 8.430 2014-04-11
779 2014-04-14 274,724 10,000 0.01 4,298,450,940 2,269,220 8.260 2014-04-10
780 2014-04-10 264,724 38,000 0.01 4,298,450,940 2,070,142 7.820 2014-04-08
781 2014-04-09 226,724 -4,000 0.01 4,298,450,940 1,772,982 7.820 2014-04-07
782 2014-04-08 230,724 -42,000 0.01 4,298,450,940 1,831,949 7.940 2014-04-04
783 2014-04-07 272,724 12,000 0.01 4,298,450,940 2,198,155 8.060 2014-04-03
784 2014-04-04 260,724 -4,000 0.01 4,298,450,940 2,083,185 7.990 2014-04-02
785 2014-04-02 264,724 20,000 0.01 4,298,450,940 2,041,022 7.710 2014-03-31
786 2014-03-31 244,724 -296,000 0.01 4,298,450,940 1,884,375 7.700 2014-03-27
787 2014-03-28 540,724 330,000 0.01 4,298,450,940 4,109,502 7.600 2014-03-26
788 2014-03-25 210,724 34,000 0.00 4,299,452,940 1,649,969 7.830 2014-03-21
789 2014-03-19 176,724 -32,000 0.00 4,299,452,940 1,396,120 7.900 2014-03-17
790 2014-03-17 208,724 -260,000 0.00 4,299,452,940 1,638,483 7.850 2014-03-13
791 2014-03-11 468,724 -2,000 0.01 4,299,452,940 3,735,730 7.970 2014-03-07
792 2014-03-07 470,724 8,000 0.01 4,299,452,940 3,685,769 7.830 2014-03-05
793 2014-03-04 462,724 30,000 0.01 4,299,452,940 3,558,348 7.690 2014-02-28
794 2014-03-03 432,724 160,000 0.01 4,299,452,940 3,327,648 7.690 2014-02-27
795 2014-02-27 272,724 -2,000 0.01 4,300,252,940 2,099,975 7.700 2014-02-25
796 2014-02-26 274,724 6,000 0.01 4,300,252,940 2,140,100 7.790 2014-02-24
797 2014-02-24 268,724 4,000 0.01 4,300,252,940 2,082,611 7.750 2014-02-20
798 2014-02-12 264,724 -178,000 0.01 4,304,806,940 2,064,847 7.800 2014-02-10
799 2014-02-06 442,724 282,000 0.01 4,304,806,940 3,360,275 7.590 2014-02-04
800 2014-02-05 160,724 2,000 0.00 4,304,806,940 1,277,756 7.950 2014-01-29
801 2014-01-29 158,724 -2,000 0.00 4,304,806,940 1,282,490 8.080 2014-01-27
802 2014-01-28 160,724 -12,000 0.00 4,305,128,940 1,298,650 8.080 2014-01-24
803 2014-01-24 172,724 10,000 0.00 4,305,128,940 1,416,337 8.200 2014-01-22
804 2014-01-21 162,724 4,000 0.00 4,308,171,110 1,332,710 8.190 2014-01-17
805 2014-01-20 158,724 8,000 0.00 4,308,171,110 1,306,299 8.230 2014-01-16
806 2014-01-17 150,724 -2,000 0.00 4,308,171,110 1,241,966 8.240 2014-01-15
807 2014-01-16 152,724 -2,000 0.00 4,308,171,110 1,250,810 8.190 2014-01-14
808 2014-01-15 154,724 -2,000 0.00 4,308,171,110 1,284,209 8.300 2014-01-13
809 2014-01-14 156,724 -2,000 0.00 4,308,171,110 1,292,973 8.250 2014-01-10
810 2014-01-10 158,724 -2,000 0.00 4,309,671,110 1,312,647 8.270 2014-01-08
811 2014-01-09 160,724 -6,000 0.00 4,309,671,110 1,325,973 8.250 2014-01-07
812 2014-01-06 166,724 4,000 0.00 4,309,671,110 1,438,828 8.630 2014-01-02
813 2013-12-27 162,724 32,000 0.00 4,311,349,110 1,428,717 8.780 2013-12-20
814 2013-12-20 130,724 60,000 0.00 4,311,349,110 1,138,606 8.710 2013-12-18
815 2013-12-18 70,724 -104,000 0.00 4,311,349,110 608,934 8.610 2013-12-16
816 2013-12-17 174,724 100,000 0.00 4,311,349,110 1,476,418 8.450 2013-12-13
817 2013-12-16 74,724 -66,000 0.00 4,311,349,110 627,682 8.400 2013-12-12
818 2013-12-12 140,724 -4,000 0.00 4,311,349,110 1,204,597 8.560 2013-12-10
819 2013-12-04 144,724 -196,000 0.00 4,311,271,110 1,286,596 8.890 2013-12-02
820 2013-12-03 340,724 46,000 0.01 4,311,271,110 3,032,444 8.900 2013-11-29
821 2013-12-02 294,724 150,000 0.01 4,311,271,110 2,637,780 8.950 2013-11-28
822 2013-11-28 144,724 -4,000 0.00 4,311,149,110 1,288,044 8.900 2013-11-26
823 2013-11-27 148,724 48,000 0.00 4,311,149,110 1,337,029 8.990 2013-11-25
824 2013-11-25 100,724 20,000 0.00 4,311,149,110 932,704 9.260 2013-11-21
825 2013-11-21 80,724 -18,000 0.00 4,308,853,110 735,396 9.110 2013-11-19
826 2013-11-19 98,724 4,000 0.00 4,308,853,110 894,439 9.060 2013-11-15
827 2013-11-15 94,724 -1,750 0.00 4,308,853,110 829,782 8.760 2013-11-13
828 2013-11-13 96,474 42,000 0.00 4,308,853,110 850,901 8.820 2013-11-11
829 2013-11-12 54,474 1,750 0.00 4,308,853,110 481,550 8.840 2013-11-08
830 2013-11-11 52,724 -4,000 0.00 4,308,853,110 466,080 8.840 2013-11-07
831 2013-11-08 56,724 -58,000 0.00 4,308,853,110 498,604 8.790 2013-11-06
832 2013-11-07 114,724 -22,950 0.00 4,308,853,110 1,001,541 8.730 2013-11-05
833 2013-11-06 137,674 10,950 0.00 4,308,853,110 1,203,271 8.740 2013-11-04
834 2013-11-01 126,724 4,000 0.00 4,308,853,110 1,111,369 8.770 2013-10-30
835 2013-10-30 122,724 -2,000 0.00 4,311,193,110 1,067,699 8.700 2013-10-28
836 2013-10-22 124,724 4,000 0.00 4,312,065,110 1,105,055 8.860 2013-10-18
837 2013-10-21 120,724 18,000 0.00 4,312,065,110 1,052,713 8.720 2013-10-17
838 2013-10-11 102,724 -10,000 0.00 4,316,527,110 871,100 8.480 2013-10-09
839 2013-10-09 112,724 -4,000 0.00 4,316,527,110 960,408 8.520 2013-10-07
840 2013-10-08 116,724 16,000 0.00 4,316,527,110 1,003,826 8.600 2013-10-04
841 2013-10-07 100,724 -216,000 0.00 4,317,805,438 857,161 8.510 2013-10-03
842 2013-10-04 316,724 216,000 0.01 4,317,805,438 2,695,321 8.510 2013-10-02
843 2013-09-30 100,724 50,000 0.00 4,317,805,438 871,263 8.650 2013-09-26
844 2013-09-25 50,724 -14,000 0.00 4,320,717,438 448,400 8.840 2013-09-23
845 2013-09-16 64,724 4,000 0.00 4,320,218,024 557,921 8.620 2013-09-12
846 2013-09-10 60,724 8,000 0.00 4,320,218,024 497,330 8.190 2013-09-06
847 2013-09-03 52,724 -168,000 0.00 4,320,218,024 423,374 8.030 2013-08-30
848 2013-08-30 220,724 -96,000 0.01 4,320,476,110 1,703,989 7.720 2013-08-28
849 2013-08-29 316,724 -302,000 0.01 4,320,476,110 2,606,639 8.230 2013-08-27
850 2013-08-26 618,724 -12,000 0.01 4,320,476,110 4,968,354 8.030 2013-08-22
851 2013-08-20 630,724 -600,000 0.01 4,320,476,110 6,048,643 9.590 2013-08-16
852 2013-08-19 1,230,724 -422,000 0.03 4,320,476,110 11,642,649 9.460 2013-08-15
853 2013-08-09 1,652,724 -4,000 0.04 4,320,476,110 14,891,043 9.010 2013-08-07
854 2013-08-02 1,656,724 4,000 0.04 4,320,476,110 14,529,469 8.770 2013-07-31
855 2013-07-30 1,652,724 -6,000 0.04 4,321,094,110 15,221,588 9.210 2013-07-26
856 2013-07-29 1,658,724 4,000 0.04 4,321,094,110 15,177,325 9.150 2013-07-25
857 2013-07-24 1,654,724 6,000 0.04 4,322,354,110 14,379,552 8.690 2013-07-22
858 2013-07-23 1,648,724 -2,000 0.04 4,322,354,110 14,294,437 8.670 2013-07-19
859 2013-07-22 1,650,724 -750,000 0.04 4,321,854,110 14,361,299 8.700 2013-07-18
860 2013-07-18 2,400,724 -416,000 0.06 4,321,854,110 20,718,248 8.630 2013-07-16
861 2013-07-16 2,816,724 2,000 0.07 4,321,854,110 24,505,499 8.700 2013-07-12
862 2013-07-15 2,814,724 508,000 0.07 4,321,854,110 24,319,215 8.640 2013-07-11
863 2013-07-12 2,306,724 2,000 0.05 4,321,854,110 19,791,692 8.580 2013-07-10
864 2013-07-11 2,304,724 776,724 0.05 4,321,754,110 19,866,721 8.620 2013-07-09
865 2013-07-10 1,528,000 750,000 0.04 3,841,559,209 13,431,120 8.790 2013-07-08
866 2013-07-09 778,000 762,000 0.02 3,841,559,209 6,799,720 8.740 2013-07-05
867 2013-07-08 16,000 2,000 0.00 3,841,559,209 134,880 8.430 2013-07-04
868 2013-07-05 14,000 -2,000 0.00 3,841,559,209 116,620 8.330 2013-07-03
869 2013-07-04 16,000 -8,000 0.00 3,841,559,209 131,200 8.200 2013-07-02
870 2013-07-03 24,000 -6,000 0.00 3,841,559,209 199,440 8.310 2013-06-28
871 2013-07-02 30,000 -82,000 0.00 3,841,559,209 247,200 8.240 2013-06-27
872 2013-06-28 112,000 -260,000 0.00 3,841,559,209 928,480 8.290 2013-06-26
873 2013-06-27 372,000 252,000 0.01 3,841,559,209 3,072,720 8.260 2013-06-25
874 2013-06-26 120,000 -74,000 0.00 3,841,559,209 997,200 8.310 2013-06-24
875 2013-06-25 194,000 84,000 0.01 3,841,559,209 1,649,000 8.500 2013-06-21
876 2013-06-24 110,000 -4,000 0.00 3,841,559,209 932,800 8.480 2013-06-20
877 2013-06-20 114,000 -8,000 0.00 3,841,559,209 1,071,600 9.400 2013-06-18
878 2013-06-18 122,000 -20,000 0.00 3,841,559,209 1,121,180 9.190 2013-06-14
879 2013-06-14 142,000 -4,000 0.00 3,841,559,209 1,373,140 9.670 2013-06-11
880 2013-06-07 146,000 40,000 0.00 3,841,559,209 1,460,000 10.00 2013-06-05
881 2013-06-06 106,000 8,000 0.00 3,837,671,977 1,083,320 10.22 2013-06-04
882 2013-06-05 98,000 2,000 0.00 3,837,671,977 974,120 9.940 2013-06-03
883 2013-06-04 96,000 -6,000 0.00 3,837,671,977 990,720 10.32 2013-05-31
884 2013-06-03 102,000 -162,000 0.00 3,837,671,977 1,062,840 10.42 2013-05-30
885 2013-05-29 264,000 -40,000 0.01 3,835,341,977 3,036,000 11.50 2013-05-27
886 2013-05-28 304,000 -238,000 0.01 3,835,341,977 3,526,400 11.60 2013-05-24
887 2013-05-27 542,000 238,000 0.01 3,835,341,977 6,189,640 11.42 2013-05-23
888 2013-05-22 304,000 8,000 0.01 3,835,341,977 3,666,240 12.06 2013-05-20
889 2013-05-16 296,000 2,000 0.01 3,835,341,977 3,469,120 11.72 2013-05-14
890 2013-05-15 294,000 36,000 0.01 3,835,341,977 3,422,160 11.64 2013-05-13
891 2013-05-14 258,000 -2,000 0.01 3,835,341,977 3,003,120 11.64 2013-05-10
892 2013-05-10 260,000 4,000 0.01 3,835,341,977 2,943,200 11.32 2013-05-08
893 2013-05-09 256,000 8,000 0.01 3,835,341,977 2,841,600 11.10 2013-05-07
894 2013-05-07 248,000 4,000 0.01 3,835,341,977 2,703,200 10.90 2013-05-03
895 2013-04-30 244,000 4,000 0.01 3,835,341,977 2,625,440 10.76 2013-04-26
896 2013-04-29 240,000 -20,000 0.01 3,835,341,977 2,596,800 10.82 2013-04-25
897 2013-04-26 260,000 2,000 0.01 3,835,341,977 2,818,400 10.84 2013-04-24
898 2013-04-25 258,000 16,000 0.01 3,835,341,977 2,786,400 10.80 2013-04-23
899 2013-04-24 242,000 -8,000 0.01 3,835,341,977 2,599,080 10.74 2013-04-22
900 2013-04-23 250,000 10,000 0.01 3,835,341,977 2,675,000 10.70 2013-04-19
901 2013-04-22 240,000 -4,000 0.01 3,835,341,977 2,592,000 10.80 2013-04-18
902 2013-04-05 244,000 -8,000 0.01 3,828,949,827 2,640,080 10.82 2013-04-02
903 2013-04-03 252,000 -4,000 0.01 3,828,749,827 2,651,040 10.52 2013-03-28
904 2013-03-25 256,000 6,000 0.01 3,825,849,827 2,734,080 10.68 2013-03-21
905 2013-03-19 250,000 -28,000 0.01 3,825,849,827 2,675,000 10.70 2013-03-15
906 2013-03-18 278,000 8,000 0.01 3,825,849,827 2,891,200 10.40 2013-03-14
907 2013-03-15 270,000 -2,000 0.01 3,825,849,827 2,889,000 10.70 2013-03-13
908 2013-03-12 272,000 -16,000 0.01 3,825,849,827 3,024,640 11.12 2013-03-08
909 2013-03-08 288,000 154,000 0.01 3,825,849,827 3,202,560 11.12 2013-03-06
910 2013-03-07 134,000 -4,000 0.00 3,825,849,827 1,423,080 10.62 2013-03-05
911 2013-03-05 138,000 -4,000 0.00 3,825,849,827 1,413,120 10.24 2013-03-01
912 2013-03-04 142,000 2,000 0.00 3,825,849,827 1,456,920 10.26 2013-02-28
913 2013-02-26 140,000 -278,000 0.00 3,829,649,827 1,356,600 9.690 2013-02-22
914 2013-02-25 418,000 278,000 0.01 3,829,649,827 4,054,600 9.700 2013-02-21
915 2013-02-22 140,000 2,000 0.00 3,829,649,827 1,391,600 9.940 2013-02-20
916 2013-02-20 138,000 4,000 0.00 3,829,649,827 1,362,060 9.870 2013-02-18
917 2013-02-19 134,000 8,000 0.00 3,829,649,827 1,299,800 9.700 2013-02-15
918 2013-02-15 126,000 4,000 0.00 3,829,649,827 1,248,660 9.910 2013-02-08
919 2013-02-08 122,000 2,000 0.00 3,829,649,827 1,251,720 10.26 2013-02-06
920 2013-02-05 120,000 -156,000 0.00 3,829,649,827 1,186,800 9.890 2013-02-01
921 2013-02-04 276,000 18,000 0.01 3,829,649,827 2,754,480 9.980 2013-01-31
922 2013-01-31 258,000 2,000 0.01 3,829,649,827 2,523,240 9.780 2013-01-29
923 2013-01-30 256,000 -6,000 0.01 3,829,849,827 2,421,760 9.460 2013-01-28
924 2013-01-25 262,000 16,000 0.01 3,829,849,827 2,462,800 9.400 2013-01-23
925 2013-01-22 246,000 4,000 0.01 3,829,849,827 2,231,220 9.070 2013-01-18
926 2013-01-21 242,000 18,000 0.01 3,829,849,827 2,165,900 8.950 2013-01-17
927 2013-01-17 224,000 -40,000 0.01 3,830,159,751 2,016,000 9.000 2013-01-15
928 2013-01-15 264,000 2,000 0.01 3,830,159,751 2,436,720 9.230 2013-01-11
929 2013-01-14 262,000 -6,000 0.01 3,830,159,751 2,399,920 9.160 2013-01-10
930 2013-01-11 268,000 48,000 0.01 3,830,159,751 2,484,360 9.270 2013-01-09
931 2013-01-10 220,000 32,000 0.01 3,830,159,751 1,949,200 8.860 2013-01-08
932 2013-01-08 188,000 60,000 0.00 3,830,159,751 1,628,080 8.660 2013-01-04
933 2013-01-03 128,000 4,000 0.00 3,830,159,751 1,081,600 8.450 2012-12-28
934 2012-12-28 124,000 28,000 0.00 3,830,159,751 1,051,520 8.480 2012-12-21
935 2012-12-18 96,000 6,000 0.00 3,831,267,751 820,800 8.550 2012-12-14
936 2012-12-17 90,000 2,000 0.00 3,831,267,751 765,000 8.500 2012-12-13
937 2012-12-13 88,000 -38,000 0.00 3,831,267,751 734,800 8.350 2012-12-11
938 2012-12-12 126,000 38,000 0.00 3,831,267,751 1,052,100 8.350 2012-12-10
939 2012-12-04 88,000 12,000 0.00 3,831,843,099 716,320 8.140 2012-11-30
940 2012-11-29 76,000 4,000 0.00 3,834,293,099 627,760 8.260 2012-11-27
941 2012-11-26 72,000 6,000 0.00 3,834,293,099 601,200 8.350 2012-11-22
942 2012-11-23 66,000 26,000 0.00 3,834,293,099 550,440 8.340 2012-11-21
943 2012-11-22 40,000 -22,000 0.00 3,834,293,099 330,400 8.260 2012-11-20
944 2012-11-19 62,000 -12,000 0.00 3,835,367,099 507,160 8.180 2012-11-15
945 2012-11-12 74,000 -32,000 0.00 3,835,367,099 631,220 8.530 2012-11-08
946 2012-11-09 106,000 8,000 0.00 3,835,367,099 902,060 8.510 2012-11-07
947 2012-11-02 98,000 -452,000 0.00 3,835,367,099 845,740 8.630 2012-10-31
948 2012-11-01 550,000 -10,000 0.01 3,835,367,099 4,774,000 8.680 2012-10-30
949 2012-10-31 560,000 38,000 0.01 3,835,367,099 4,832,800 8.630 2012-10-29
950 2012-10-24 522,000 -24,000 0.01 3,835,367,099 4,551,840 8.720 2012-10-19
951 2012-10-22 546,000 64,000 0.01 3,835,367,099 4,761,120 8.720 2012-10-18
952 2012-10-15 482,000 -40,000 0.01 3,832,789,099 4,227,140 8.770 2012-10-11
953 2012-10-08 522,000 -16,000 0.01 3,832,789,099 4,416,120 8.460 2012-10-04
954 2012-10-05 538,000 36,000 0.01 3,832,789,099 4,551,480 8.460 2012-10-03
955 2012-10-04 502,000 -24,000 0.01 3,832,789,099 4,231,860 8.430 2012-09-28
956 2012-10-03 526,000 24,000 0.01 3,832,789,099 4,323,720 8.220 2012-09-27
957 2012-09-28 502,000 -2,000 0.01 3,832,789,099 4,136,480 8.240 2012-09-26
958 2012-09-27 504,000 -12,000 0.01 3,832,789,099 4,253,760 8.440 2012-09-25
959 2012-09-26 516,000 -4,000 0.01 3,832,789,099 4,360,200 8.450 2012-09-24
960 2012-09-25 520,000 -72,000 0.01 3,834,109,099 4,368,000 8.400 2012-09-21
961 2012-09-24 592,000 -2,000 0.02 3,834,109,099 4,966,880 8.390 2012-09-20
962 2012-09-19 594,000 -4,000 0.02 3,834,109,099 5,144,040 8.660 2012-09-17
963 2012-09-17 598,000 -4,000 0.02 3,834,109,099 5,106,920 8.540 2012-09-13
964 2012-09-14 602,000 8,000 0.02 3,834,109,099 5,135,060 8.530 2012-09-12
965 2012-09-13 594,000 -4,000 0.02 3,834,109,099 5,054,940 8.510 2012-09-11
966 2012-09-12 598,000 -36,000 0.02 3,834,109,099 5,106,920 8.540 2012-09-10
967 2012-09-11 634,000 50,000 0.02 3,834,109,099 5,262,200 8.300 2012-09-07
968 2012-09-04 584,000 20,000 0.02 3,827,742,788 4,858,880 8.320 2012-08-31
969 2012-09-03 564,000 6,000 0.01 3,827,742,788 4,607,880 8.170 2012-08-30
970 2012-08-27 558,000 -38,000 0.01 3,829,452,788 4,715,100 8.450 2012-08-23
971 2012-08-24 596,000 38,000 0.02 3,829,452,788 5,060,040 8.490 2012-08-22
972 2012-08-22 558,000 6,000 0.01 3,829,452,788 4,731,840 8.480 2012-08-20
973 2012-08-20 552,000 6,000 0.01 3,829,452,788 4,725,120 8.560 2012-08-16
974 2012-08-15 546,000 14,000 0.01 3,829,452,788 4,810,260 8.810 2012-08-13
975 2012-08-10 532,000 12,000 0.01 3,829,452,788 4,527,320 8.510 2012-08-08
976 2012-08-08 520,000 -50,000 0.01 3,829,452,788 4,602,000 8.850 2012-08-06
977 2012-08-07 570,000 52,000 0.01 3,829,452,788 4,998,900 8.770 2012-08-03
978 2012-07-30 518,000 -6,000 0.01 3,829,452,788 4,485,880 8.660 2012-07-26
979 2012-07-24 524,000 25,000 0.01 3,829,452,788 4,427,800 8.450 2012-07-20
980 2012-07-23 499,000 46,000 0.01 3,829,452,788 4,171,640 8.360 2012-07-19
981 2012-07-20 453,000 -32,000 0.01 3,829,452,788 3,932,040 8.680 2012-07-18
982 2012-07-19 485,000 32,000 0.01 3,829,452,788 4,287,400 8.840 2012-07-17
983 2012-07-12 453,000 6,000 0.01 3,830,452,788 3,986,400 8.800 2012-07-10
984 2012-07-04 447,000 -20,000 0.01 3,830,452,788 3,580,470 8.010 2012-06-29
985 2012-07-03 467,000 20,000 0.01 3,830,452,788 3,876,100 8.300 2012-06-28
986 2012-06-26 447,000 -182,000 0.01 3,832,404,788 3,535,770 7.910 2012-06-22
987 2012-06-21 629,000 2,000 0.02 3,832,404,788 4,994,260 7.940 2012-06-19
988 2012-06-19 627,000 172,000 0.02 3,832,404,788 4,947,030 7.890 2012-06-15
989 2012-06-04 455,000 4,000 0.01 3,831,159,542 3,640,000 8.000 2012-05-31
990 2012-05-29 451,000 -2,000 0.01 3,831,159,542 3,567,410 7.910 2012-05-25
991 2012-05-25 453,000 -26,000 0.01 3,832,589,542 3,691,950 8.150 2012-05-23
992 2012-05-24 479,000 2,000 0.01 3,832,589,542 3,836,790 8.010 2012-05-22
993 2012-05-21 477,000 -2,000 0.01 3,835,961,542 3,720,600 7.800 2012-05-17
994 2012-05-09 479,000 -162,000 0.01 3,840,817,542 3,985,280 8.320 2012-05-07
995 2012-05-08 641,000 80,000 0.02 3,840,817,542 5,435,680 8.480 2012-05-04
996 2012-05-04 561,000 82,000 0.01 3,842,817,542 4,807,770 8.570 2012-05-02
997 2012-05-03 479,000 -10,000 0.01 3,842,817,542 4,037,970 8.430 2012-04-30
998 2012-05-02 489,000 2,000 0.01 3,842,817,542 4,122,270 8.430 2012-04-27
999 2012-04-30 487,000 -14,000 0.01 3,842,817,542 4,188,200 8.600 2012-04-26
1000 2012-04-27 501,000 -2,000 0.01 3,844,603,542 4,298,580 8.580 2012-04-25
1001 2012-04-26 503,000 -16,000 0.01 3,844,603,542 4,401,250 8.750 2012-04-24
1002 2012-04-25 519,000 -8,000 0.01 3,844,603,542 4,541,250 8.750 2012-04-23
1003 2012-04-13 527,000 14,000 0.01 3,845,033,542 4,658,680 8.840 2012-04-11
1004 2012-04-12 513,000 7,000 0.01 3,845,033,542 4,591,350 8.950 2012-04-10
1005 2012-04-11 506,000 4,000 0.01 3,845,513,542 4,498,340 8.890 2012-04-05
1006 2012-04-10 502,000 14,000 0.01 3,845,975,542 4,568,200 9.100 2012-04-03
1007 2012-04-05 488,000 6,000 0.01 3,845,975,542 4,392,000 9.000 2012-04-02
1008 2012-04-03 482,000 -32,000 0.01 3,846,091,542 4,150,020 8.610 2012-03-30
1009 2012-03-30 514,000 -4,000 0.01 3,846,091,542 4,620,860 8.990 2012-03-28
1010 2012-03-29 518,000 -14,000 0.01 3,846,091,542 4,573,940 8.830 2012-03-27
1011 2012-03-28 532,000 -18,000 0.01 3,847,721,542 4,543,280 8.540 2012-03-26
1012 2012-03-27 550,000 -14,000 0.01 3,847,721,542 4,746,500 8.630 2012-03-23
1013 2012-03-22 564,000 24,000 0.01 3,847,721,542 5,025,240 8.910 2012-03-20
1014 2012-03-21 540,000 18,000 0.01 3,847,721,542 4,876,200 9.030 2012-03-19
1015 2012-03-20 522,000 46,000 0.01 3,847,721,542 4,703,220 9.010 2012-03-16
1016 2012-03-19 476,000 18,000 0.01 3,847,721,542 4,274,480 8.980 2012-03-15
1017 2012-03-16 458,000 86,000 0.01 3,847,721,542 4,209,020 9.190 2012-03-14
1018 2012-03-15 372,000 12,000 0.01 3,847,721,542 3,392,640 9.120 2012-03-13
1019 2012-03-14 360,000 -16,000 0.01 3,847,721,542 3,214,800 8.930 2012-03-12
1020 2012-03-12 376,000 2,000 0.01 3,847,721,542 3,323,840 8.840 2012-03-08
1021 2012-03-09 374,000 14,000 0.01 3,847,721,542 3,182,740 8.510 2012-03-07
1022 2012-03-08 360,000 4,000 0.01 3,847,721,542 3,085,200 8.570 2012-03-06
1023 2012-03-07 356,000 12,000 0.01 3,847,721,542 3,122,120 8.770 2012-03-05
1024 2012-03-06 344,000 2,000 0.01 3,847,721,542 3,082,240 8.960 2012-03-02
1025 2012-02-24 342,000 22,000 0.01 3,856,557,542 2,907,000 8.500 2012-02-22
1026 2012-02-16 320,000 -6,000 0.01 3,856,557,542 2,704,000 8.450 2012-02-14
1027 2012-02-15 326,000 -10,000 0.01 3,856,557,542 2,774,260 8.510 2012-02-13
1028 2012-02-14 336,000 -18,000 0.01 3,858,057,542 2,862,720 8.520 2012-02-10
1029 2012-02-13 354,000 -16,000 0.01 3,858,057,542 3,047,940 8.610 2012-02-09
1030 2012-02-10 370,000 -6,000 0.01 3,858,057,542 3,200,500 8.650 2012-02-08
1031 2012-02-09 376,000 -12,000 0.01 3,858,807,542 3,192,240 8.490 2012-02-07
1032 2012-02-08 388,000 -6,000 0.01 3,853,041,231 3,457,080 8.910 2012-02-06
1033 2012-02-07 394,000 6,000 0.01 3,853,041,231 3,553,880 9.020 2012-02-03
1034 2012-02-03 388,000 -10,000 0.01 3,854,341,231 3,530,800 9.100 2012-02-01
1035 2012-01-30 398,000 4,000 0.01 3,854,341,231 3,657,620 9.190 2012-01-26
1036 2012-01-20 394,000 -8,000 0.01 3,853,621,231 3,506,600 8.900 2012-01-18
1037 2012-01-19 402,000 6,000 0.01 3,853,621,231 3,642,120 9.060 2012-01-17
1038 2012-01-18 396,000 -4,000 0.01 3,853,621,231 3,571,920 9.020 2012-01-16
1039 2012-01-16 400,000 18,000 0.01 3,852,657,231 3,608,000 9.020 2012-01-12
1040 2012-01-13 382,000 16,000 0.01 3,852,657,231 3,487,660 9.130 2012-01-11
1041 2012-01-12 366,000 18,000 0.01 3,852,241,231 3,220,800 8.800 2012-01-10
1042 2012-01-11 348,000 16,000 0.01 3,849,641,231 3,062,400 8.800 2012-01-09
1043 2012-01-10 332,000 14,000 0.01 3,849,641,231 2,914,960 8.780 2012-01-06
1044 2011-12-22 318,000 -62,000 0.01 3,856,845,231 2,553,540 8.030 2011-12-20
1045 2011-12-21 380,000 -294,000 0.01 3,856,845,231 3,176,800 8.360 2011-12-19
1046 2011-12-20 674,000 354,000 0.02 3,856,845,231 5,560,500 8.250 2011-12-16
1047 2011-12-19 320,000 -26,000 0.01 3,856,845,231 2,665,600 8.330 2011-12-15
1048 2011-12-16 346,000 -130,000 0.01 3,856,845,231 2,996,360 8.660 2011-12-14
1049 2011-12-15 476,000 130,000 0.01 3,856,845,231 4,188,800 8.800 2011-12-13
1050 2011-12-12 346,000 -2,000 0.01 3,855,909,231 3,096,700 8.950 2011-12-08
1051 2011-12-08 348,000 -32,000 0.01 3,855,845,231 3,149,400 9.050 2011-12-06
1052 2011-12-05 380,000 -188,000 0.01 3,855,145,231 3,306,000 8.700 2011-12-01
1053 2011-12-02 568,000 -200,000 0.01 3,855,145,231 4,788,240 8.430 2011-11-30
1054 2011-12-01 768,000 -2,000 0.02 3,855,145,231 6,551,040 8.530 2011-11-29
1055 2011-11-30 770,000 92,000 0.02 3,855,145,231 6,468,000 8.400 2011-11-28
1056 2011-11-28 678,000 -240,000 0.02 3,849,895,231 5,763,000 8.500 2011-11-24
1057 2011-11-23 918,000 200,000 0.02 3,849,895,231 7,747,920 8.440 2011-11-21
1058 2011-11-22 718,000 -48,000 0.02 3,849,895,231 5,980,940 8.330 2011-11-18
1059 2011-11-21 766,000 640,000 0.02 3,849,791,231 6,518,660 8.510 2011-11-17
1060 2011-11-17 126,000 -200,400 0.00 3,849,791,231 1,058,400 8.400 2011-11-15
1061 2011-11-16 326,400 -200,000 0.01 3,849,791,231 2,813,568 8.620 2011-11-14
1062 2011-11-14 526,400 400 0.01 3,849,741,231 4,363,856 8.290 2011-11-10
1063 2011-11-11 526,000 -188,000 0.01 3,849,071,231 4,365,800 8.300 2011-11-09
1064 2011-11-10 714,000 498,000 0.02 3,848,525,231 5,733,420 8.030 2011-11-08
1065 2011-11-09 216,000 90,000 0.01 3,847,771,231 1,730,160 8.010 2011-11-07
1066 2011-04-18 126,000 28,000 0.00 3,898,794,916 865,620 6.870 2011-04-14
1067 2011-01-14 98,000 22,000 0.00 3,904,079,478 698,740 7.130 2011-01-12
1068 2011-01-04 76,000 -886,000 0.00 3,902,735,478 532,760 7.010 2010-12-30
1069 2011-01-03 962,000 -236,000 0.02 3,902,735,478 6,580,080 6.840 2010-12-29
1070 2010-12-30 1,198,000 -76,000 0.03 3,902,735,478 8,074,520 6.740 2010-12-28
1071 2010-12-29 1,274,000 -28,000 0.03 3,904,085,478 8,561,280 6.720 2010-12-23
1072 2010-12-28 1,302,000 59,000 0.03 3,904,085,478 8,749,440 6.720 2010-12-22
1073 2010-12-23 1,243,000 -72,000 0.03 3,905,597,478 8,377,820 6.740 2010-12-21
1074 2010-12-22 1,315,000 -341,000 0.03 3,905,597,478 8,744,750 6.650 2010-12-20
1075 2010-12-21 1,656,000 -1,580,000 0.04 3,905,597,478 11,062,080 6.680 2010-12-17
1076 2010-12-20 3,236,000 790,000 0.08 3,905,597,478 21,325,240 6.590 2010-12-16
1077 2010-12-17 2,446,000 790,000 0.06 3,907,385,478 16,461,580 6.730 2010-12-15
1078 2010-12-16 1,656,000 1,580,000 0.04 3,907,385,478 10,946,160 6.610 2010-12-14
1079 2010-09-16 76,000 76,000 0.00 3,890,802,047 492,480 6.480 2010-09-14
1080 2010-07-29 0 -40,000 0.00 3,881,802,465 0 5.480 2010-07-27
1081 2010-07-28 40,000 40,000 0.00 3,881,802,465 220,000 5.500 2010-07-26
1082 2010-06-01 0 -1,000 0.00 3,869,816,118 0 5.000 2010-05-28
1083 2010-05-31 1,000 1,000 0.00 3,869,816,118 4,940 4.940 2010-05-27
1084 2009-12-03 0 -1,864,000 0.00 3,860,324,403 0 4.840 2009-12-01
1085 2009-12-02 1,864,000 -1,885,000 0.05 3,860,324,403 8,369,360 4.490 2009-11-30
1086 2009-12-01 3,749,000 -6,000 0.12 3,216,937,003 16,495,600 4.400 2009-11-27
1087 2009-11-30 3,755,000 -10,000 0.12 3,216,937,003 16,522,000 4.400 2009-11-26
1088 2009-11-27 3,765,000 -7,025,000 0.12 3,216,937,003 16,415,400 4.360 2009-11-25
1089 2009-11-26 10,790,000 8,900,000 0.34 3,216,937,003 48,231,300 4.470 2009-11-24
1090 2009-11-24 1,890,000 490,000 0.06 3,216,937,003 8,429,400 4.460 2009-11-20
1091 2009-11-23 1,400,000 -2,384,827 0.04 3,216,937,003 6,216,000 4.440 2009-11-19
1092 2009-11-20 3,784,827 -1,665,000 0.12 3,216,937,003 16,274,756 4.300 2009-11-18
1093 2009-11-19 5,449,827 -450,173 0.17 3,216,937,003 24,415,225 4.480 2009-11-17
1094 2009-11-03 5,900,000 1,400,000 0.18 3,216,937,003 27,317,000 4.630 2009-10-30
1095 2009-10-22 4,500,000 3,000,000 0.14 3,216,937,003 23,130,000 5.140 2009-10-20
1096 2009-10-21 1,500,000 1,500,000 0.05 3,216,937,003 7,515,000 5.010 2009-10-19
1097 2009-10-20 0 -146,000 0.00 3,216,937,003 0 4.830 2009-10-16
1098 2009-10-19 146,000 146,000 0.00 3,216,937,003 735,840 5.040 2009-10-15
1099 2009-10-08 0 -330,000 0.00 3,216,937,003 0 5.180 2009-10-06
1100 2009-10-07 330,000 -712,000 0.01 3,216,937,003 1,646,700 4.990 2009-10-05
1101 2009-09-28 1,042,000 98,000 0.03 3,216,937,003 5,658,060 5.430 2009-09-24
1102 2009-09-18 944,000 60,000 0.03 3,216,937,003 5,267,520 5.580 2009-09-16
1103 2009-09-11 884,000 884,000 0.03 3,216,937,003 4,800,120 5.430 2009-09-09
1104 2008-11-21 0 -808,000 0.00 3,217,613,003 0 2.400 2008-11-19
1105 2008-11-20 808,000 808,000 0.03 3,217,613,003 2,084,640 2.580 2008-11-18
1106 2008-04-24 0 -252,000 0.00 3,224,143,003 0 5.650 2008-04-22
1107 2008-03-27 252,000 -128,000 0.01 3,224,143,003 1,305,360 5.180 2008-03-25
1108 2008-02-18 380,000 172,000 0.01 3,224,143,003 2,340,800 6.160 2008-02-14
1109 2008-02-15 208,000 208,000 0.01 3,224,143,003 1,243,840 5.980 2008-02-13
1110 2008-01-30 0 -39,703 0.00 3,224,143,003 0 5.500 2008-01-28
1111 2007-10-05 39,703 -158,000 0.00 3,213,747,003 244,173 6.150 2007-10-03
1112 2007-09-13 197,703 158,000 0.01 3,213,647,003 1,055,734 5.340 2007-09-11
1113 2007-08-14 39,703 -500 0.00 3,213,561,003 196,927 4.960 2007-08-10
1114 2007-07-06 40,203 6,000 0.00 3,212,147,003 233,177 5.800 2007-07-04
1115 2007-07-05 34,203 -6,000 0.00 3,212,147,003 191,537 5.600 2007-07-03
1116 2007-06-27 40,203 -154,000 0.00 3,207,293,003 221,117 5.500 2007-06-25
1117 2007-06-26 194,203 0.01 3,207,293,003 1,103,073 5.680 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top