FIRST TRACTOR COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 7.020 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 7.060 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 7.050 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 423,141 | 272,000 | 0.11 | 391,940,000 | 2,991,607 | 7.070 | 2025-06-20 |
| 5 | 2025-06-23 | 151,141 | -1,417,914 | 0.04 | 391,940,000 | 1,079,147 | 7.140 | 2025-06-19 |
| 6 | 2025-06-20 | 1,569,055 | -454,403 | 0.40 | 391,940,000 | 11,767,913 | 7.500 | 2025-06-18 |
| 7 | 2025-06-19 | 2,023,458 | 1,133,167 | 0.52 | 391,940,000 | 15,054,528 | 7.440 | 2025-06-17 |
| 8 | 2025-06-18 | 890,291 | -1,488,440 | 0.23 | 391,940,000 | 6,543,639 | 7.350 | 2025-06-16 |
| 9 | 2025-06-17 | 2,378,731 | -480,990 | 0.61 | 391,940,000 | 16,532,180 | 6.950 | 2025-06-13 |
| 10 | 2025-06-16 | 2,859,721 | -228,000 | 0.73 | 391,940,000 | 19,674,880 | 6.880 | 2025-06-12 |
| 11 | 2025-06-13 | 3,087,721 | 116,000 | 0.79 | 391,940,000 | 22,169,837 | 7.180 | 2025-06-11 |
| 12 | 2025-06-12 | 2,971,721 | 36,700 | 0.76 | 391,940,000 | 20,891,199 | 7.030 | 2025-06-10 |
| 13 | 2025-06-11 | 2,935,021 | 2,037,168 | 0.75 | 391,940,000 | 20,369,046 | 6.940 | 2025-06-09 |
| 14 | 2025-06-10 | 897,853 | -52,000 | 0.23 | 391,940,000 | 6,177,229 | 6.880 | 2025-06-06 |
| 15 | 2025-06-09 | 949,853 | 738,000 | 0.24 | 391,940,000 | 6,477,997 | 6.820 | 2025-06-05 |
| 16 | 2025-06-06 | 211,853 | -1,280,952 | 0.05 | 391,940,000 | 1,419,415 | 6.700 | 2025-06-04 |
| 17 | 2025-06-05 | 1,492,805 | 170,000 | 0.38 | 391,940,000 | 9,807,729 | 6.570 | 2025-06-03 |
| 18 | 2025-06-04 | 1,322,805 | -312,000 | 0.34 | 391,940,000 | 8,399,812 | 6.350 | 2025-06-02 |
| 19 | 2025-06-03 | 1,634,805 | -760,000 | 0.42 | 391,940,000 | 10,593,536 | 6.480 | 2025-05-30 |
| 20 | 2025-06-02 | 2,394,805 | 48,074 | 0.61 | 391,940,000 | 15,997,297 | 6.680 | 2025-05-29 |
| 21 | 2025-05-30 | 2,346,731 | 2,200,000 | 0.60 | 391,940,000 | 15,183,350 | 6.470 | 2025-05-28 |
| 22 | 2025-05-29 | 146,731 | -22,000 | 0.04 | 391,940,000 | 942,013 | 6.420 | 2025-05-27 |
| 23 | 2025-05-28 | 168,731 | -2,000 | 0.04 | 391,940,000 | 1,088,315 | 6.450 | 2025-05-26 |
| 24 | 2025-05-27 | 170,731 | 90,000 | 0.04 | 391,940,000 | 1,097,800 | 6.430 | 2025-05-23 |
| 25 | 2025-05-26 | 80,731 | -29,418 | 0.02 | 391,940,000 | 517,486 | 6.410 | 2025-05-22 |
| 26 | 2025-05-23 | 110,149 | -267,860 | 0.03 | 391,940,000 | 721,476 | 6.550 | 2025-05-21 |
| 27 | 2025-05-22 | 378,009 | -432,166 | 0.10 | 391,940,000 | 2,506,200 | 6.630 | 2025-05-20 |
| 28 | 2025-05-21 | 810,175 | 298,000 | 0.21 | 391,940,000 | 5,322,850 | 6.570 | 2025-05-19 |
| 29 | 2025-05-20 | 512,175 | 188,496 | 0.13 | 391,940,000 | 3,344,503 | 6.530 | 2025-05-16 |
| 30 | 2025-05-19 | 323,679 | -660,108 | 0.08 | 391,940,000 | 2,168,649 | 6.700 | 2025-05-15 |
| 31 | 2025-05-16 | 983,787 | 244,000 | 0.25 | 391,940,000 | 6,571,697 | 6.680 | 2025-05-14 |
| 32 | 2025-05-15 | 739,787 | 640,000 | 0.19 | 391,940,000 | 4,993,562 | 6.750 | 2025-05-13 |
| 33 | 2025-05-14 | 99,787 | -594,950 | 0.03 | 391,940,000 | 661,588 | 6.630 | 2025-05-12 |
| 34 | 2025-05-13 | 694,737 | -4,000 | 0.18 | 391,940,000 | 4,501,896 | 6.480 | 2025-05-09 |
| 35 | 2025-05-12 | 698,737 | 259,973 | 0.18 | 391,940,000 | 4,520,828 | 6.470 | 2025-05-08 |
| 36 | 2025-05-09 | 438,764 | -72,000 | 0.11 | 391,940,000 | 2,755,438 | 6.280 | 2025-05-07 |
| 37 | 2025-05-08 | 510,764 | -130,329 | 0.13 | 391,940,000 | 3,207,598 | 6.280 | 2025-05-06 |
| 38 | 2025-05-07 | 641,093 | -173,638 | 0.16 | 391,940,000 | 3,968,366 | 6.190 | 2025-05-02 |
| 39 | 2025-05-06 | 814,731 | 480,000 | 0.21 | 391,940,000 | 4,945,417 | 6.070 | 2025-04-30 |
| 40 | 2025-05-02 | 334,731 | 164,000 | 0.09 | 391,940,000 | 1,958,176 | 5.850 | 2025-04-29 |
| 41 | 2025-04-30 | 170,731 | -44,000 | 0.04 | 391,940,000 | 964,630 | 5.650 | 2025-04-28 |
| 42 | 2025-04-29 | 214,731 | 6,000 | 0.05 | 391,940,000 | 1,241,145 | 5.780 | 2025-04-25 |
| 43 | 2025-04-28 | 208,731 | -75,580 | 0.05 | 391,940,000 | 1,208,552 | 5.790 | 2025-04-24 |
| 44 | 2025-04-25 | 284,311 | -496,420 | 0.07 | 391,940,000 | 1,668,906 | 5.870 | 2025-04-23 |
| 45 | 2025-04-24 | 780,731 | -18,000 | 0.20 | 391,940,000 | 4,450,167 | 5.700 | 2025-04-22 |
| 46 | 2025-04-23 | 798,731 | 266,000 | 0.20 | 391,940,000 | 4,512,830 | 5.650 | 2025-04-17 |
| 47 | 2025-04-22 | 532,731 | 242,000 | 0.14 | 391,940,000 | 3,084,512 | 5.790 | 2025-04-16 |
| 48 | 2025-04-17 | 290,731 | -44,000 | 0.07 | 391,940,000 | 1,735,664 | 5.970 | 2025-04-15 |
| 49 | 2025-04-16 | 334,731 | -158,998 | 0.09 | 391,940,000 | 2,038,512 | 6.090 | 2025-04-14 |
| 50 | 2025-04-15 | 493,729 | -46,000 | 0.13 | 391,940,000 | 2,977,186 | 6.030 | 2025-04-11 |
| 51 | 2025-04-14 | 539,729 | -77,297 | 0.14 | 391,940,000 | 3,346,320 | 6.200 | 2025-04-10 |
| 52 | 2025-04-11 | 617,026 | 189,029 | 0.16 | 391,940,000 | 3,794,710 | 6.150 | 2025-04-09 |
| 53 | 2025-04-10 | 427,997 | 424,395 | 0.11 | 391,940,000 | 2,619,342 | 6.120 | 2025-04-08 |
| 54 | 2025-04-09 | 3,602 | -193,029 | 0.00 | 391,940,000 | 20,171 | 5.600 | 2025-04-07 |
| 55 | 2025-04-08 | 196,631 | -202,051 | 0.05 | 391,940,000 | 1,185,685 | 6.030 | 2025-04-03 |
| 56 | 2025-04-07 | 398,682 | 44,000 | 0.10 | 391,940,000 | 2,408,039 | 6.040 | 2025-04-02 |
| 57 | 2025-04-03 | 354,682 | -26,000 | 0.09 | 391,940,000 | 2,199,028 | 6.200 | 2025-04-01 |
| 58 | 2025-04-02 | 380,682 | 254,000 | 0.10 | 391,940,000 | 2,333,581 | 6.130 | 2025-03-31 |
| 59 | 2025-04-01 | 126,682 | -64,971 | 0.03 | 391,940,000 | 805,698 | 6.360 | 2025-03-28 |
| 60 | 2025-03-31 | 191,653 | -32,000 | 0.05 | 391,940,000 | 1,337,738 | 6.980 | 2025-03-27 |
| 61 | 2025-03-28 | 223,653 | 66,652 | 0.06 | 391,940,000 | 1,518,604 | 6.790 | 2025-03-26 |
| 62 | 2025-03-27 | 157,001 | 11,830 | 0.04 | 391,940,000 | 1,061,327 | 6.760 | 2025-03-25 |
| 63 | 2025-03-26 | 145,171 | -355,460 | 0.04 | 391,940,000 | 998,776 | 6.880 | 2025-03-24 |
| 64 | 2025-03-25 | 500,631 | -80,000 | 0.13 | 391,940,000 | 3,419,310 | 6.830 | 2025-03-21 |
| 65 | 2025-03-24 | 580,631 | 308,000 | 0.15 | 391,940,000 | 4,064,417 | 7.000 | 2025-03-20 |
| 66 | 2025-03-21 | 272,631 | -20,307 | 0.07 | 391,940,000 | 1,998,385 | 7.330 | 2025-03-19 |
| 67 | 2025-03-20 | 292,938 | -34,000 | 0.07 | 391,940,000 | 2,065,213 | 7.050 | 2025-03-18 |
| 68 | 2025-03-19 | 326,938 | -24,000 | 0.08 | 391,940,000 | 2,282,027 | 6.980 | 2025-03-17 |
| 69 | 2025-03-18 | 350,938 | 120,000 | 0.09 | 391,940,000 | 2,414,453 | 6.880 | 2025-03-14 |
| 70 | 2025-03-17 | 230,938 | -216,000 | 0.06 | 391,940,000 | 1,581,925 | 6.850 | 2025-03-13 |
| 71 | 2025-03-14 | 446,938 | 2,000 | 0.11 | 391,940,000 | 3,106,219 | 6.950 | 2025-03-12 |
| 72 | 2025-03-13 | 444,938 | -175,864 | 0.11 | 391,940,000 | 3,136,813 | 7.050 | 2025-03-11 |
| 73 | 2025-03-12 | 620,802 | -38,000 | 0.16 | 391,940,000 | 4,171,789 | 6.720 | 2025-03-10 |
| 74 | 2025-03-11 | 658,802 | -154,800 | 0.17 | 391,940,000 | 4,427,149 | 6.720 | 2025-03-07 |
| 75 | 2025-03-10 | 813,602 | 300,000 | 0.21 | 391,940,000 | 5,467,405 | 6.720 | 2025-03-06 |
| 76 | 2025-03-07 | 513,602 | 304,000 | 0.13 | 391,940,000 | 3,441,133 | 6.700 | 2025-03-05 |
| 77 | 2025-03-06 | 209,602 | 170,000 | 0.05 | 391,940,000 | 1,404,333 | 6.700 | 2025-03-04 |
| 78 | 2025-03-05 | 39,602 | -310,000 | 0.01 | 391,940,000 | 260,977 | 6.590 | 2025-03-03 |
| 79 | 2025-03-04 | 349,602 | -223,029 | 0.09 | 391,940,000 | 2,282,901 | 6.530 | 2025-02-28 |
| 80 | 2025-03-03 | 572,631 | 302,000 | 0.15 | 391,940,000 | 3,882,438 | 6.780 | 2025-02-27 |
| 81 | 2025-02-28 | 270,631 | 156,000 | 0.07 | 391,940,000 | 1,799,696 | 6.650 | 2025-02-26 |
| 82 | 2025-02-27 | 114,631 | 11,029 | 0.03 | 391,940,000 | 753,126 | 6.570 | 2025-02-25 |
| 83 | 2025-02-26 | 103,602 | 48,971 | 0.03 | 391,940,000 | 710,710 | 6.860 | 2025-02-24 |
| 84 | 2025-02-25 | 54,631 | -86,000 | 0.01 | 391,940,000 | 357,287 | 6.540 | 2025-02-21 |
| 85 | 2025-02-24 | 140,631 | -4,000 | 0.04 | 391,940,000 | 936,602 | 6.660 | 2025-02-20 |
| 86 | 2025-02-21 | 144,631 | -145,611 | 0.04 | 391,940,000 | 984,937 | 6.810 | 2025-02-19 |
| 87 | 2025-02-20 | 290,242 | -332,685 | 0.07 | 391,940,000 | 1,970,743 | 6.790 | 2025-02-18 |
| 88 | 2025-02-19 | 622,927 | 182,000 | 0.16 | 391,940,000 | 4,154,923 | 6.670 | 2025-02-17 |
| 89 | 2025-02-18 | 440,927 | -202,235 | 0.11 | 391,940,000 | 2,963,029 | 6.720 | 2025-02-14 |
| 90 | 2025-02-17 | 643,162 | -542,440 | 0.16 | 391,940,000 | 4,386,365 | 6.820 | 2025-02-13 |
| 91 | 2025-02-14 | 1,185,602 | 484,000 | 0.30 | 391,940,000 | 8,180,654 | 6.900 | 2025-02-12 |
| 92 | 2025-02-13 | 701,602 | 678,000 | 0.18 | 391,940,000 | 4,679,685 | 6.670 | 2025-02-11 |
| 93 | 2025-02-12 | 23,602 | -36,000 | 0.01 | 391,940,000 | 163,326 | 6.920 | 2025-02-10 |
| 94 | 2025-02-11 | 59,602 | 6,000 | 0.02 | 391,940,000 | 420,194 | 7.050 | 2025-02-07 |
| 95 | 2025-02-10 | 53,602 | 16,000 | 0.01 | 391,940,000 | 376,822 | 7.030 | 2025-02-06 |
| 96 | 2025-02-07 | 37,602 | 16,000 | 0.01 | 391,940,000 | 269,606 | 7.170 | 2025-02-05 |
| 97 | 2025-02-06 | 21,602 | -59,411 | 0.01 | 391,940,000 | 156,615 | 7.250 | 2025-02-04 |
| 98 | 2025-02-05 | 81,013 | -691,618 | 0.02 | 391,940,000 | 584,914 | 7.220 | 2025-02-03 |
| 99 | 2025-02-04 | 772,631 | 48,000 | 0.20 | 391,940,000 | 5,570,670 | 7.210 | 2025-01-27 |
| 100 | 2025-02-03 | 724,631 | 561,029 | 0.18 | 391,940,000 | 5,217,343 | 7.200 | 2025-01-24 |
| 101 | 2025-01-27 | 163,602 | 110,000 | 0.04 | 391,940,000 | 1,173,026 | 7.170 | 2025-01-23 |
| 102 | 2025-01-24 | 53,602 | -102,000 | 0.01 | 391,940,000 | 378,966 | 7.070 | 2025-01-22 |
| 103 | 2025-01-23 | 155,602 | 12,000 | 0.04 | 391,940,000 | 1,101,662 | 7.080 | 2025-01-21 |
| 104 | 2025-01-22 | 143,602 | 66,000 | 0.04 | 391,940,000 | 1,021,010 | 7.110 | 2025-01-20 |
| 105 | 2025-01-21 | 77,602 | -38,000 | 0.02 | 391,940,000 | 555,630 | 7.160 | 2025-01-17 |
| 106 | 2025-01-20 | 115,602 | 32,000 | 0.03 | 391,940,000 | 816,150 | 7.060 | 2025-01-16 |
| 107 | 2025-01-17 | 83,602 | -26,000 | 0.02 | 391,940,000 | 584,378 | 6.990 | 2025-01-15 |
| 108 | 2025-01-16 | 109,602 | -1,420 | 0.03 | 391,940,000 | 761,734 | 6.950 | 2025-01-14 |
| 109 | 2025-01-15 | 111,022 | -24,000 | 0.03 | 391,940,000 | 767,162 | 6.910 | 2025-01-13 |
| 110 | 2025-01-14 | 135,022 | -340,580 | 0.03 | 391,940,000 | 926,251 | 6.860 | 2025-01-10 |
| 111 | 2025-01-13 | 475,602 | -214,000 | 0.12 | 391,940,000 | 3,338,726 | 7.020 | 2025-01-09 |
| 112 | 2025-01-10 | 689,602 | 372,000 | 0.18 | 391,940,000 | 4,758,254 | 6.900 | 2025-01-08 |
| 113 | 2025-01-09 | 317,602 | -6,000 | 0.08 | 391,940,000 | 2,200,982 | 6.930 | 2025-01-07 |
| 114 | 2025-01-08 | 323,602 | 16,000 | 0.08 | 391,940,000 | 2,294,338 | 7.090 | 2025-01-06 |
| 115 | 2025-01-07 | 307,602 | 126,000 | 0.08 | 391,940,000 | 2,199,354 | 7.150 | 2025-01-03 |
| 116 | 2025-01-06 | 181,602 | -107,571 | 0.05 | 391,940,000 | 1,265,766 | 6.970 | 2025-01-02 |
| 117 | 2025-01-03 | 289,173 | 122,000 | 0.07 | 391,940,000 | 2,061,803 | 7.130 | 2024-12-30 |
| 118 | 2025-01-02 | 167,173 | -54,000 | 0.04 | 391,940,000 | 1,212,004 | 7.250 | 2024-12-27 |
| 119 | 2024-12-30 | 221,173 | -743,458 | 0.06 | 391,940,000 | 1,576,963 | 7.130 | 2024-12-23 |
| 120 | 2024-12-27 | 964,631 | 112,000 | 0.25 | 391,940,000 | 7,032,160 | 7.290 | 2024-12-20 |
| 121 | 2024-12-23 | 852,631 | -304,000 | 0.22 | 391,940,000 | 6,505,575 | 7.630 | 2024-12-19 |
| 122 | 2024-12-20 | 1,156,631 | -132,000 | 0.30 | 391,940,000 | 9,148,951 | 7.910 | 2024-12-18 |
| 123 | 2024-12-19 | 1,288,631 | -99,155 | 0.33 | 391,940,000 | 9,870,913 | 7.660 | 2024-12-17 |
| 124 | 2024-12-18 | 1,387,786 | 1,260,518 | 0.35 | 391,940,000 | 10,588,807 | 7.630 | 2024-12-16 |
| 125 | 2024-12-17 | 127,268 | -1,549,363 | 0.03 | 391,940,000 | 972,328 | 7.640 | 2024-12-13 |
| 126 | 2024-12-16 | 1,676,631 | 45,000 | 0.43 | 391,940,000 | 12,591,499 | 7.510 | 2024-12-12 |
| 127 | 2024-12-13 | 1,631,631 | 207,000 | 0.42 | 391,940,000 | 12,025,120 | 7.370 | 2024-12-11 |
| 128 | 2024-12-12 | 1,424,631 | -217,155 | 0.36 | 391,940,000 | 10,684,733 | 7.500 | 2024-12-10 |
| 129 | 2024-12-11 | 1,641,786 | -12,845 | 0.42 | 391,940,000 | 12,543,245 | 7.640 | 2024-12-09 |
| 130 | 2024-12-10 | 1,654,631 | 1,460,669 | 0.42 | 391,940,000 | 12,641,381 | 7.640 | 2024-12-06 |
| 131 | 2024-12-09 | 193,962 | 32,000 | 0.05 | 391,940,000 | 1,431,440 | 7.380 | 2024-12-05 |
| 132 | 2024-12-06 | 161,962 | -161,640 | 0.04 | 391,940,000 | 1,206,617 | 7.450 | 2024-12-04 |
| 133 | 2024-12-05 | 323,602 | 28,000 | 0.08 | 391,940,000 | 2,339,642 | 7.230 | 2024-12-03 |
| 134 | 2024-12-04 | 295,602 | 16,000 | 0.08 | 391,940,000 | 2,151,983 | 7.280 | 2024-12-02 |
| 135 | 2024-12-03 | 279,602 | 116,000 | 0.07 | 391,940,000 | 2,021,522 | 7.230 | 2024-11-29 |
| 136 | 2024-12-02 | 163,602 | -110,400 | 0.04 | 391,940,000 | 1,176,298 | 7.190 | 2024-11-28 |
| 137 | 2024-11-29 | 274,002 | 8,400 | 0.07 | 391,940,000 | 1,997,475 | 7.290 | 2024-11-27 |
| 138 | 2024-11-28 | 265,602 | -84,000 | 0.07 | 391,940,000 | 1,877,806 | 7.070 | 2024-11-26 |
| 139 | 2024-11-27 | 349,602 | 148,000 | 0.09 | 391,940,000 | 2,503,150 | 7.160 | 2024-11-25 |
| 140 | 2024-11-26 | 201,602 | 60,000 | 0.05 | 391,940,000 | 1,427,342 | 7.080 | 2024-11-22 |
| 141 | 2024-11-25 | 141,602 | -110,000 | 0.04 | 391,940,000 | 1,012,454 | 7.150 | 2024-11-21 |
| 142 | 2024-11-22 | 251,602 | -160,000 | 0.06 | 391,940,000 | 1,788,890 | 7.110 | 2024-11-20 |
| 143 | 2024-11-21 | 411,602 | 214,000 | 0.11 | 391,940,000 | 2,794,778 | 6.790 | 2024-11-19 |
| 144 | 2024-11-20 | 197,602 | 70,000 | 0.05 | 391,940,000 | 1,318,005 | 6.670 | 2024-11-18 |
| 145 | 2024-11-19 | 127,602 | 34,000 | 0.03 | 391,940,000 | 849,829 | 6.660 | 2024-11-15 |
| 146 | 2024-11-18 | 93,602 | -19,029 | 0.02 | 391,940,000 | 620,581 | 6.630 | 2024-11-14 |
| 147 | 2024-11-15 | 112,631 | 87,029 | 0.03 | 391,940,000 | 760,259 | 6.750 | 2024-11-13 |
| 148 | 2024-11-14 | 25,602 | 22,000 | 0.01 | 391,940,000 | 168,205 | 6.570 | 2024-11-12 |
| 149 | 2024-11-13 | 3,602 | -168,000 | 0.00 | 391,940,000 | 24,422 | 6.780 | 2024-11-11 |
| 150 | 2024-11-12 | 171,602 | -75,100 | 0.04 | 391,940,000 | 1,165,178 | 6.790 | 2024-11-08 |
| 151 | 2024-11-11 | 246,702 | -879,860 | 0.06 | 391,940,000 | 1,680,041 | 6.810 | 2024-11-07 |
| 152 | 2024-11-08 | 1,126,562 | -166,000 | 0.29 | 391,940,000 | 7,671,887 | 6.810 | 2024-11-06 |
| 153 | 2024-11-07 | 1,292,562 | 798,000 | 0.33 | 391,940,000 | 8,789,422 | 6.800 | 2024-11-05 |
| 154 | 2024-11-06 | 494,562 | -183,040 | 0.13 | 391,940,000 | 3,343,239 | 6.760 | 2024-11-04 |
| 155 | 2024-11-05 | 677,602 | 228,000 | 0.17 | 391,940,000 | 4,709,334 | 6.950 | 2024-11-01 |
| 156 | 2024-11-04 | 449,602 | 430,000 | 0.11 | 391,940,000 | 3,120,238 | 6.940 | 2024-10-31 |
| 157 | 2024-11-01 | 19,602 | -70,000 | 0.01 | 391,940,000 | 140,154 | 7.150 | 2024-10-30 |
| 158 | 2024-10-31 | 89,602 | -48,000 | 0.02 | 391,940,000 | 705,168 | 7.870 | 2024-10-29 |
| 159 | 2024-10-30 | 137,602 | 84,000 | 0.04 | 391,940,000 | 1,052,655 | 7.650 | 2024-10-28 |
| 160 | 2024-10-29 | 53,602 | -10,000 | 0.01 | 391,940,000 | 412,735 | 7.700 | 2024-10-25 |
| 161 | 2024-10-28 | 63,602 | 14,680 | 0.02 | 391,940,000 | 489,735 | 7.700 | 2024-10-24 |
| 162 | 2024-10-25 | 48,922 | -246,680 | 0.01 | 391,940,000 | 387,951 | 7.930 | 2024-10-23 |
| 163 | 2024-10-24 | 295,602 | -66,000 | 0.08 | 391,940,000 | 2,364,816 | 8.000 | 2024-10-22 |
| 164 | 2024-10-23 | 361,602 | 172,000 | 0.09 | 391,940,000 | 2,907,280 | 8.040 | 2024-10-21 |
| 165 | 2024-10-22 | 189,602 | 64,000 | 0.05 | 391,940,000 | 1,537,672 | 8.110 | 2024-10-18 |
| 166 | 2024-10-21 | 125,602 | -98,000 | 0.03 | 391,940,000 | 985,976 | 7.850 | 2024-10-17 |
| 167 | 2024-10-18 | 223,602 | 220,000 | 0.06 | 391,940,000 | 1,753,040 | 7.840 | 2024-10-16 |
| 168 | 2024-10-17 | 3,602 | -668,000 | 0.00 | 391,940,000 | 28,636 | 7.950 | 2024-10-15 |
| 169 | 2024-10-16 | 671,602 | 186,000 | 0.17 | 391,940,000 | 5,574,297 | 8.300 | 2024-10-14 |
| 170 | 2024-10-15 | 485,602 | 279,000 | 0.12 | 391,940,000 | 4,059,633 | 8.360 | 2024-10-10 |
| 171 | 2024-10-14 | 206,602 | 10,000 | 0.05 | 391,940,000 | 1,685,872 | 8.160 | 2024-10-09 |
| 172 | 2024-10-10 | 196,602 | 40,000 | 0.05 | 391,940,000 | 1,673,083 | 8.510 | 2024-10-08 |
| 173 | 2024-10-09 | 156,602 | -219,250 | 0.04 | 391,940,000 | 1,531,568 | 9.780 | 2024-10-07 |
| 174 | 2024-10-08 | 375,852 | 82,000 | 0.10 | 391,940,000 | 3,345,083 | 8.900 | 2024-10-04 |
| 175 | 2024-10-07 | 293,852 | -14,430 | 0.07 | 391,940,000 | 2,412,525 | 8.210 | 2024-10-03 |
| 176 | 2024-10-04 | 308,282 | -234,320 | 0.08 | 391,940,000 | 2,682,053 | 8.700 | 2024-10-02 |
| 177 | 2024-10-03 | 542,602 | 158,000 | 0.14 | 391,940,000 | 4,557,857 | 8.400 | 2024-09-30 |
| 178 | 2024-10-02 | 384,602 | 54,000 | 0.10 | 391,940,000 | 3,134,506 | 8.150 | 2024-09-27 |
| 179 | 2024-09-30 | 330,602 | -4,000 | 0.08 | 391,940,000 | 2,710,936 | 8.200 | 2024-09-26 |
| 180 | 2024-09-27 | 334,602 | 118,000 | 0.09 | 391,940,000 | 2,730,352 | 8.160 | 2024-09-25 |
| 181 | 2024-09-26 | 216,602 | -72,000 | 0.06 | 391,940,000 | 1,791,299 | 8.270 | 2024-09-24 |
| 182 | 2024-09-24 | 288,602 | 48,000 | 0.07 | 391,940,000 | 2,279,956 | 7.900 | 2024-09-20 |
| 183 | 2024-09-23 | 240,602 | 134,000 | 0.06 | 391,940,000 | 1,845,417 | 7.670 | 2024-09-19 |
| 184 | 2024-09-20 | 106,602 | -28,000 | 0.03 | 391,940,000 | 789,921 | 7.410 | 2024-09-17 |
| 185 | 2024-09-19 | 134,602 | 22,000 | 0.03 | 391,940,000 | 1,022,975 | 7.600 | 2024-09-16 |
| 186 | 2024-09-17 | 112,602 | -78,000 | 0.03 | 391,940,000 | 889,556 | 7.900 | 2024-09-13 |
| 187 | 2024-09-16 | 190,602 | -110,000 | 0.05 | 391,940,000 | 1,379,958 | 7.240 | 2024-09-12 |
| 188 | 2024-09-13 | 300,602 | -378,000 | 0.08 | 391,940,000 | 2,086,178 | 6.940 | 2024-09-11 |
| 189 | 2024-09-12 | 678,602 | 542,000 | 0.17 | 391,940,000 | 4,797,716 | 7.070 | 2024-09-10 |
| 190 | 2024-09-10 | 136,602 | 21,155 | 0.03 | 391,940,000 | 1,047,737 | 7.670 | 2024-09-05 |
| 191 | 2024-09-09 | 115,447 | 8,845 | 0.03 | 391,940,000 | 900,487 | 7.800 | 2024-09-04 |
| 192 | 2024-09-05 | 106,602 | -14,000 | 0.03 | 391,940,000 | 813,373 | 7.630 | 2024-09-03 |
| 193 | 2024-09-04 | 120,602 | -14,000 | 0.03 | 391,940,000 | 914,163 | 7.580 | 2024-09-02 |
| 194 | 2024-09-03 | 134,602 | -104,000 | 0.03 | 391,940,000 | 1,060,664 | 7.880 | 2024-08-30 |
| 195 | 2024-09-02 | 238,602 | -82,000 | 0.06 | 391,940,000 | 1,849,166 | 7.750 | 2024-08-29 |
| 196 | 2024-08-30 | 320,602 | 26,000 | 0.08 | 391,940,000 | 2,366,043 | 7.380 | 2024-08-28 |
| 197 | 2024-08-29 | 294,602 | -54,000 | 0.08 | 391,940,000 | 2,180,055 | 7.400 | 2024-08-27 |
| 198 | 2024-08-28 | 348,602 | 60,000 | 0.09 | 391,940,000 | 2,614,515 | 7.500 | 2024-08-26 |
| 199 | 2024-08-27 | 288,602 | 54,000 | 0.07 | 391,940,000 | 2,135,655 | 7.400 | 2024-08-23 |
| 200 | 2024-08-26 | 234,602 | -52,000 | 0.06 | 391,940,000 | 1,740,747 | 7.420 | 2024-08-22 |
| 201 | 2024-08-23 | 286,602 | 144,000 | 0.07 | 391,940,000 | 2,117,989 | 7.390 | 2024-08-21 |
| 202 | 2024-08-22 | 142,602 | -6,923 | 0.04 | 391,940,000 | 1,050,977 | 7.370 | 2024-08-20 |
| 203 | 2024-08-21 | 149,525 | -477,077 | 0.04 | 391,940,000 | 1,125,923 | 7.530 | 2024-08-19 |
| 204 | 2024-08-20 | 626,602 | -40,000 | 0.16 | 391,940,000 | 4,448,874 | 7.100 | 2024-08-16 |
| 205 | 2024-08-19 | 666,602 | 388,000 | 0.17 | 391,940,000 | 4,586,222 | 6.880 | 2024-08-15 |
| 206 | 2024-08-16 | 278,602 | -18,000 | 0.07 | 391,940,000 | 1,927,926 | 6.920 | 2024-08-14 |
| 207 | 2024-08-15 | 296,602 | 18,000 | 0.08 | 391,940,000 | 2,120,704 | 7.150 | 2024-08-13 |
| 208 | 2024-08-14 | 278,602 | 212,000 | 0.07 | 391,940,000 | 2,003,148 | 7.190 | 2024-08-12 |
| 209 | 2024-08-13 | 66,602 | -2,000 | 0.02 | 391,940,000 | 466,880 | 7.010 | 2024-08-09 |
| 210 | 2024-08-12 | 68,602 | -36,000 | 0.02 | 391,940,000 | 462,377 | 6.740 | 2024-08-08 |
| 211 | 2024-08-09 | 104,602 | -3,029 | 0.03 | 391,940,000 | 711,294 | 6.800 | 2024-08-07 |
| 212 | 2024-08-08 | 107,631 | 84,000 | 0.03 | 391,940,000 | 704,983 | 6.550 | 2024-08-06 |
| 213 | 2024-08-07 | 23,631 | -50,000 | 0.01 | 391,940,000 | 155,019 | 6.560 | 2024-08-05 |
| 214 | 2024-08-06 | 73,631 | -18,000 | 0.02 | 391,940,000 | 497,746 | 6.760 | 2024-08-02 |
| 215 | 2024-08-05 | 91,631 | -128,000 | 0.02 | 391,940,000 | 624,007 | 6.810 | 2024-08-01 |
| 216 | 2024-08-02 | 219,631 | -242,648 | 0.06 | 391,940,000 | 1,471,528 | 6.700 | 2024-07-31 |
| 217 | 2024-08-01 | 462,279 | -118,234 | 0.12 | 391,940,000 | 2,949,340 | 6.380 | 2024-07-30 |
| 218 | 2024-07-31 | 580,513 | -1,935,363 | 0.15 | 391,940,000 | 3,918,463 | 6.750 | 2024-07-29 |
| 219 | 2024-07-30 | 2,515,876 | -280,000 | 0.64 | 391,940,000 | 17,762,085 | 7.060 | 2024-07-26 |
| 220 | 2024-07-29 | 2,795,876 | -160,000 | 0.71 | 391,940,000 | 17,669,936 | 6.320 | 2024-07-25 |
| 221 | 2024-07-26 | 2,955,876 | 122,000 | 0.75 | 391,940,000 | 18,769,813 | 6.350 | 2024-07-24 |
| 222 | 2024-07-25 | 2,833,876 | -208,000 | 0.72 | 391,940,000 | 17,995,113 | 6.350 | 2024-07-23 |
| 223 | 2024-07-24 | 3,041,876 | 171,000 | 0.78 | 391,940,000 | 20,076,382 | 6.600 | 2024-07-22 |
| 224 | 2024-07-23 | 2,870,876 | 2,652,274 | 0.73 | 391,940,000 | 19,148,743 | 6.670 | 2024-07-19 |
| 225 | 2024-07-22 | 218,602 | -7,029 | 0.06 | 391,940,000 | 1,495,238 | 6.840 | 2024-07-18 |
| 226 | 2024-07-19 | 225,631 | 21,029 | 0.06 | 391,940,000 | 1,511,728 | 6.700 | 2024-07-17 |
| 227 | 2024-07-18 | 204,602 | -23,029 | 0.05 | 391,940,000 | 1,389,248 | 6.790 | 2024-07-16 |
| 228 | 2024-07-17 | 227,631 | 4,000 | 0.06 | 391,940,000 | 1,556,996 | 6.840 | 2024-07-15 |
| 229 | 2024-07-16 | 223,631 | -45,354 | 0.06 | 391,940,000 | 1,545,290 | 6.910 | 2024-07-12 |
| 230 | 2024-07-15 | 268,985 | -644,460 | 0.07 | 391,940,000 | 1,834,478 | 6.820 | 2024-07-11 |
| 231 | 2024-07-12 | 913,445 | -315,997 | 0.23 | 391,940,000 | 6,074,409 | 6.650 | 2024-07-10 |
| 232 | 2024-07-11 | 1,229,442 | 224,840 | 0.31 | 391,940,000 | 8,212,673 | 6.680 | 2024-07-09 |
| 233 | 2024-07-10 | 1,004,602 | 350,000 | 0.26 | 391,940,000 | 6,841,340 | 6.810 | 2024-07-08 |
| 234 | 2024-07-09 | 654,602 | 366,000 | 0.17 | 391,940,000 | 4,686,950 | 7.160 | 2024-07-05 |
| 235 | 2024-07-08 | 288,602 | -108,000 | 0.07 | 391,940,000 | 2,086,592 | 7.230 | 2024-07-04 |
| 236 | 2024-07-05 | 396,602 | -93,312 | 0.10 | 391,940,000 | 2,835,704 | 7.150 | 2024-07-03 |
| 237 | 2024-07-04 | 489,914 | 206,000 | 0.12 | 391,940,000 | 3,556,776 | 7.260 | 2024-07-02 |
| 238 | 2024-07-03 | 283,914 | -452,419 | 0.07 | 391,940,000 | 2,098,124 | 7.390 | 2024-06-28 |
| 239 | 2024-07-02 | 736,333 | 316,000 | 0.19 | 391,940,000 | 5,250,054 | 7.130 | 2024-06-27 |
| 240 | 2024-06-28 | 420,333 | -14,632 | 0.11 | 391,940,000 | 3,173,514 | 7.550 | 2024-06-26 |
| 241 | 2024-06-27 | 434,965 | 62,000 | 0.11 | 391,940,000 | 3,410,126 | 7.840 | 2024-06-25 |
| 242 | 2024-06-26 | 372,965 | 254,000 | 0.10 | 391,940,000 | 2,856,912 | 7.660 | 2024-06-24 |
| 243 | 2024-06-25 | 118,965 | -80,000 | 0.03 | 391,940,000 | 958,858 | 8.060 | 2024-06-21 |
| 244 | 2024-06-24 | 198,965 | -42,000 | 0.05 | 391,940,000 | 1,635,492 | 8.220 | 2024-06-20 |
| 245 | 2024-06-21 | 240,965 | 32,000 | 0.06 | 391,940,000 | 1,978,323 | 8.210 | 2024-06-19 |
| 246 | 2024-06-20 | 208,965 | -194,417 | 0.05 | 391,940,000 | 1,703,065 | 8.150 | 2024-06-18 |
| 247 | 2024-06-19 | 403,382 | 12,000 | 0.10 | 391,940,000 | 3,271,428 | 8.110 | 2024-06-17 |
| 248 | 2024-06-18 | 391,382 | 248,000 | 0.10 | 391,940,000 | 3,193,677 | 8.160 | 2024-06-14 |
| 249 | 2024-06-17 | 143,382 | -58,000 | 0.04 | 391,940,000 | 1,151,357 | 8.030 | 2024-06-13 |
| 250 | 2024-06-14 | 201,382 | -273,220 | 0.05 | 391,940,000 | 1,623,139 | 8.060 | 2024-06-12 |
| 251 | 2024-06-13 | 474,602 | 16,000 | 0.12 | 391,940,000 | 3,844,276 | 8.100 | 2024-06-11 |
| 252 | 2024-06-12 | 458,602 | 89,460 | 0.12 | 391,940,000 | 3,866,015 | 8.430 | 2024-06-07 |
| 253 | 2024-06-11 | 369,142 | -35,460 | 0.09 | 391,940,000 | 3,108,176 | 8.420 | 2024-06-06 |
| 254 | 2024-06-07 | 404,602 | -154,831 | 0.10 | 391,940,000 | 3,277,276 | 8.100 | 2024-06-05 |
| 255 | 2024-06-06 | 559,433 | -1,666,198 | 0.14 | 391,940,000 | 4,755,181 | 8.500 | 2024-06-04 |
| 256 | 2024-06-05 | 2,225,631 | 114,000 | 0.57 | 391,940,000 | 18,940,120 | 8.510 | 2024-06-03 |
| 257 | 2024-06-04 | 2,111,631 | -3,021,826 | 0.54 | 391,940,000 | 18,160,027 | 8.600 | 2024-05-31 |
| 258 | 2024-06-03 | 5,133,457 | -12,000 | 1.31 | 391,940,000 | 44,661,076 | 8.700 | 2024-05-30 |
| 259 | 2024-05-31 | 5,145,457 | -34,000 | 1.31 | 391,940,000 | 46,051,840 | 8.950 | 2024-05-29 |
| 260 | 2024-05-30 | 5,179,457 | 4,539,844 | 1.32 | 391,940,000 | 45,009,481 | 8.690 | 2024-05-28 |
| 261 | 2024-05-29 | 639,613 | 28,000 | 0.16 | 391,940,000 | 5,628,594 | 8.800 | 2024-05-27 |
| 262 | 2024-05-28 | 611,613 | 158,000 | 0.16 | 391,940,000 | 5,064,156 | 8.280 | 2024-05-24 |
| 263 | 2024-05-27 | 453,613 | -1,642,018 | 0.12 | 391,940,000 | 3,787,669 | 8.350 | 2024-05-23 |
| 264 | 2024-05-24 | 2,095,631 | -168,000 | 0.53 | 391,940,000 | 17,854,776 | 8.520 | 2024-05-22 |
| 265 | 2024-05-23 | 2,263,631 | -8,000 | 0.58 | 391,940,000 | 19,580,408 | 8.650 | 2024-05-21 |
| 266 | 2024-05-22 | 2,271,631 | 262,000 | 0.58 | 391,940,000 | 20,512,828 | 9.030 | 2024-05-20 |
| 267 | 2024-05-21 | 2,009,631 | 30,000 | 0.51 | 391,940,000 | 18,327,835 | 9.120 | 2024-05-17 |
| 268 | 2024-05-20 | 1,979,631 | 1,833,029 | 0.51 | 391,940,000 | 18,054,235 | 9.120 | 2024-05-16 |
| 269 | 2024-05-17 | 146,602 | -92,000 | 0.04 | 391,940,000 | 1,332,612 | 9.090 | 2024-05-14 |
| 270 | 2024-05-16 | 238,602 | -26,000 | 0.06 | 391,940,000 | 2,207,069 | 9.250 | 2024-05-13 |
| 271 | 2024-05-14 | 264,602 | 122,000 | 0.07 | 391,940,000 | 2,431,692 | 9.190 | 2024-05-10 |
| 272 | 2024-05-13 | 142,602 | -36,000 | 0.04 | 391,940,000 | 1,296,252 | 9.090 | 2024-05-09 |
| 273 | 2024-05-10 | 178,602 | 4,000 | 0.05 | 391,940,000 | 1,578,842 | 8.840 | 2024-05-08 |
| 274 | 2024-05-09 | 174,602 | 152,000 | 0.04 | 391,940,000 | 1,515,545 | 8.680 | 2024-05-07 |
| 275 | 2024-05-08 | 22,602 | -26,000 | 0.01 | 391,940,000 | 188,049 | 8.320 | 2024-05-06 |
| 276 | 2024-05-07 | 48,602 | 6,000 | 0.01 | 391,940,000 | 404,855 | 8.330 | 2024-05-03 |
| 277 | 2024-05-06 | 42,602 | -53,660 | 0.01 | 391,940,000 | 350,188 | 8.220 | 2024-05-02 |
| 278 | 2024-05-03 | 96,262 | -2,302,340 | 0.02 | 391,940,000 | 782,610 | 8.130 | 2024-04-30 |
| 279 | 2024-05-02 | 2,398,602 | 1,840 | 0.61 | 391,940,000 | 19,524,620 | 8.140 | 2024-04-29 |
| 280 | 2024-04-30 | 2,396,762 | 2,102,160 | 0.61 | 391,940,000 | 19,557,578 | 8.160 | 2024-04-26 |
| 281 | 2024-04-29 | 294,602 | -15,029 | 0.08 | 391,940,000 | 2,135,865 | 7.250 | 2024-04-25 |
| 282 | 2024-04-26 | 309,631 | 274,000 | 0.08 | 391,940,000 | 2,238,632 | 7.230 | 2024-04-24 |
| 283 | 2024-04-25 | 35,631 | -4,000 | 0.01 | 391,940,000 | 258,681 | 7.260 | 2024-04-23 |
| 284 | 2024-04-24 | 39,631 | -150,971 | 0.01 | 391,940,000 | 284,551 | 7.180 | 2024-04-22 |
| 285 | 2024-04-23 | 190,602 | -94,000 | 0.05 | 391,940,000 | 1,444,763 | 7.580 | 2024-04-19 |
| 286 | 2024-04-22 | 284,602 | 72,000 | 0.07 | 391,940,000 | 2,120,285 | 7.450 | 2024-04-18 |
| 287 | 2024-04-19 | 212,602 | 88,000 | 0.05 | 391,940,000 | 1,622,153 | 7.630 | 2024-04-17 |
| 288 | 2024-04-18 | 124,602 | -184,000 | 0.03 | 391,940,000 | 925,793 | 7.430 | 2024-04-16 |
| 289 | 2024-04-17 | 308,602 | -14,000 | 0.08 | 391,940,000 | 2,339,203 | 7.580 | 2024-04-15 |
| 290 | 2024-04-16 | 322,602 | 196,000 | 0.08 | 391,940,000 | 2,316,282 | 7.180 | 2024-04-12 |
| 291 | 2024-04-15 | 126,602 | -30,000 | 0.03 | 391,940,000 | 903,938 | 7.140 | 2024-04-11 |
| 292 | 2024-04-12 | 156,602 | -324,000 | 0.04 | 391,940,000 | 1,102,478 | 7.040 | 2024-04-10 |
| 293 | 2024-04-11 | 480,602 | -166,000 | 0.12 | 391,940,000 | 3,109,495 | 6.470 | 2024-04-09 |
| 294 | 2024-04-10 | 646,602 | 284,000 | 0.16 | 391,940,000 | 4,157,651 | 6.430 | 2024-04-08 |
| 295 | 2024-04-09 | 362,602 | 60,000 | 0.09 | 391,940,000 | 2,226,376 | 6.140 | 2024-04-05 |
| 296 | 2024-04-08 | 302,602 | 276,000 | 0.08 | 391,940,000 | 1,945,731 | 6.430 | 2024-04-03 |
| 297 | 2024-04-05 | 26,602 | -3,033 | 0.01 | 391,940,000 | 173,179 | 6.510 | 2024-04-02 |
| 298 | 2024-04-03 | 29,635 | 6,000 | 0.01 | 391,940,000 | 180,774 | 6.100 | 2024-03-28 |
| 299 | 2024-04-02 | 23,635 | 6,000 | 0.01 | 391,940,000 | 145,355 | 6.150 | 2024-03-27 |
| 300 | 2024-03-28 | 17,635 | -116,000 | 0.00 | 391,940,000 | 108,984 | 6.180 | 2024-03-26 |
| 301 | 2024-03-27 | 133,635 | -238,967 | 0.03 | 391,940,000 | 833,882 | 6.240 | 2024-03-25 |
| 302 | 2024-03-26 | 372,602 | 118,000 | 0.10 | 391,940,000 | 2,313,858 | 6.210 | 2024-03-22 |
| 303 | 2024-03-25 | 254,602 | -485,927 | 0.06 | 391,940,000 | 1,634,545 | 6.420 | 2024-03-21 |
| 304 | 2024-03-22 | 740,529 | -396,073 | 0.19 | 391,940,000 | 4,754,196 | 6.420 | 2024-03-20 |
| 305 | 2024-03-21 | 1,136,602 | 388,000 | 0.29 | 391,940,000 | 7,467,475 | 6.570 | 2024-03-19 |
| 306 | 2024-03-20 | 748,602 | 472,000 | 0.19 | 391,940,000 | 5,053,064 | 6.750 | 2024-03-18 |
| 307 | 2024-03-19 | 276,602 | 176,000 | 0.07 | 391,940,000 | 1,933,448 | 6.990 | 2024-03-15 |
| 308 | 2024-03-18 | 100,602 | -2,000 | 0.03 | 391,940,000 | 720,310 | 7.160 | 2024-03-14 |
| 309 | 2024-03-15 | 102,602 | -95,557 | 0.03 | 391,940,000 | 726,422 | 7.080 | 2024-03-13 |
| 310 | 2024-03-13 | 198,159 | -7,000 | 0.05 | 391,940,000 | 1,426,745 | 7.200 | 2024-03-11 |
| 311 | 2024-03-12 | 205,159 | 71,557 | 0.05 | 391,940,000 | 1,499,712 | 7.310 | 2024-03-08 |
| 312 | 2024-03-11 | 133,602 | 27,000 | 0.03 | 391,940,000 | 975,295 | 7.300 | 2024-03-07 |
| 313 | 2024-03-08 | 106,602 | -232,000 | 0.03 | 391,940,000 | 769,666 | 7.220 | 2024-03-06 |
| 314 | 2024-03-07 | 338,602 | -246,000 | 0.09 | 391,940,000 | 2,316,038 | 6.840 | 2024-03-05 |
| 315 | 2024-03-06 | 584,602 | 234,000 | 0.15 | 391,940,000 | 3,934,371 | 6.730 | 2024-03-04 |
| 316 | 2024-03-05 | 350,602 | -18,000 | 0.09 | 391,940,000 | 2,170,226 | 6.190 | 2024-03-01 |
| 317 | 2024-03-04 | 368,602 | 96,000 | 0.09 | 391,940,000 | 2,255,844 | 6.120 | 2024-02-29 |
| 318 | 2024-03-01 | 272,602 | -78,000 | 0.07 | 391,940,000 | 1,635,612 | 6.000 | 2024-02-28 |
| 319 | 2024-02-29 | 350,602 | 56,000 | 0.09 | 391,940,000 | 2,184,250 | 6.230 | 2024-02-27 |
| 320 | 2024-02-28 | 294,602 | -244,000 | 0.08 | 391,940,000 | 1,858,939 | 6.310 | 2024-02-26 |
| 321 | 2024-02-27 | 538,602 | -50,000 | 0.14 | 391,940,000 | 3,393,193 | 6.300 | 2024-02-23 |
| 322 | 2024-02-26 | 588,602 | 360,000 | 0.15 | 391,940,000 | 3,666,990 | 6.230 | 2024-02-22 |
| 323 | 2024-02-23 | 228,602 | 24,000 | 0.06 | 391,940,000 | 1,403,616 | 6.140 | 2024-02-21 |
| 324 | 2024-02-22 | 204,602 | 32,000 | 0.05 | 391,940,000 | 1,258,302 | 6.150 | 2024-02-20 |
| 325 | 2024-02-21 | 172,602 | 10,000 | 0.04 | 391,940,000 | 1,042,516 | 6.040 | 2024-02-19 |
| 326 | 2024-02-20 | 162,602 | -42,000 | 0.04 | 391,940,000 | 944,718 | 5.810 | 2024-02-16 |
| 327 | 2024-02-19 | 204,602 | 4,000 | 0.05 | 391,940,000 | 1,182,600 | 5.780 | 2024-02-15 |
| 328 | 2024-02-16 | 200,602 | -125,939 | 0.05 | 391,940,000 | 1,153,462 | 5.750 | 2024-02-14 |
| 329 | 2024-02-15 | 326,541 | -538,692 | 0.08 | 391,940,000 | 1,946,184 | 5.960 | 2024-02-08 |
| 330 | 2024-02-14 | 865,233 | 122,000 | 0.22 | 391,940,000 | 5,078,918 | 5.870 | 2024-02-07 |
| 331 | 2024-02-08 | 743,233 | 298,000 | 0.19 | 391,940,000 | 4,139,808 | 5.570 | 2024-02-06 |
| 332 | 2024-02-07 | 445,233 | -522,409 | 0.11 | 391,940,000 | 2,243,974 | 5.040 | 2024-02-05 |
| 333 | 2024-02-06 | 967,642 | 276,000 | 0.25 | 391,940,000 | 4,847,886 | 5.010 | 2024-02-02 |
| 334 | 2024-02-05 | 691,642 | 232,000 | 0.18 | 391,940,000 | 3,541,207 | 5.120 | 2024-02-01 |
| 335 | 2024-02-02 | 459,642 | -420,960 | 0.12 | 391,940,000 | 2,367,156 | 5.150 | 2024-01-31 |
| 336 | 2024-02-01 | 880,602 | 228,000 | 0.22 | 391,940,000 | 4,543,906 | 5.160 | 2024-01-30 |
| 337 | 2024-01-31 | 652,602 | 224,000 | 0.17 | 391,940,000 | 3,328,270 | 5.100 | 2024-01-29 |
| 338 | 2024-01-30 | 428,602 | -68,000 | 0.11 | 391,940,000 | 2,211,586 | 5.160 | 2024-01-26 |
| 339 | 2024-01-29 | 496,602 | 238,000 | 0.13 | 391,940,000 | 2,572,398 | 5.180 | 2024-01-25 |
| 340 | 2024-01-26 | 258,602 | -58,000 | 0.07 | 391,940,000 | 1,280,080 | 4.950 | 2024-01-24 |
| 341 | 2024-01-25 | 316,602 | -96,000 | 0.08 | 391,940,000 | 1,494,361 | 4.720 | 2024-01-23 |
| 342 | 2024-01-24 | 412,602 | 106,920 | 0.11 | 391,940,000 | 1,897,969 | 4.600 | 2024-01-22 |
| 343 | 2024-01-23 | 305,682 | -688,920 | 0.08 | 391,940,000 | 1,473,387 | 4.820 | 2024-01-19 |
| 344 | 2024-01-22 | 994,602 | -104,000 | 0.25 | 391,940,000 | 4,963,064 | 4.990 | 2024-01-18 |
| 345 | 2024-01-19 | 1,098,602 | 536,000 | 0.28 | 391,940,000 | 5,449,066 | 4.960 | 2024-01-17 |
| 346 | 2024-01-18 | 562,602 | 200,000 | 0.14 | 391,940,000 | 2,948,034 | 5.240 | 2024-01-16 |
| 347 | 2024-01-17 | 362,602 | -192,000 | 0.09 | 391,940,000 | 1,965,303 | 5.420 | 2024-01-15 |
| 348 | 2024-01-16 | 554,602 | 224,000 | 0.14 | 391,940,000 | 2,928,299 | 5.280 | 2024-01-12 |
| 349 | 2024-01-15 | 330,602 | 154,000 | 0.08 | 391,940,000 | 1,712,518 | 5.180 | 2024-01-11 |
| 350 | 2024-01-12 | 176,602 | -6,000 | 0.05 | 391,940,000 | 909,500 | 5.150 | 2024-01-10 |
| 351 | 2024-01-11 | 182,602 | -50,210 | 0.05 | 391,940,000 | 944,052 | 5.170 | 2024-01-09 |
| 352 | 2024-01-10 | 232,812 | -256,000 | 0.06 | 391,940,000 | 1,152,419 | 4.950 | 2024-01-08 |
| 353 | 2024-01-09 | 488,812 | 32,000 | 0.12 | 391,940,000 | 2,448,948 | 5.010 | 2024-01-05 |
| 354 | 2024-01-08 | 456,812 | -242,139 | 0.12 | 391,940,000 | 2,284,060 | 5.000 | 2024-01-04 |
| 355 | 2024-01-05 | 698,951 | 115,925 | 0.18 | 391,940,000 | 3,389,912 | 4.850 | 2024-01-03 |
| 356 | 2024-01-04 | 583,026 | 86,000 | 0.15 | 391,940,000 | 2,856,827 | 4.900 | 2024-01-02 |
| 357 | 2024-01-03 | 497,026 | 64,000 | 0.13 | 391,940,000 | 2,465,249 | 4.960 | 2023-12-29 |
| 358 | 2024-01-02 | 433,026 | -2,000 | 0.11 | 391,940,000 | 2,156,469 | 4.980 | 2023-12-28 |
| 359 | 2023-12-29 | 435,026 | -16,000 | 0.11 | 391,940,000 | 2,101,176 | 4.830 | 2023-12-27 |
| 360 | 2023-12-28 | 451,026 | -88,000 | 0.12 | 391,940,000 | 2,191,986 | 4.860 | 2023-12-22 |
| 361 | 2023-12-27 | 539,026 | 182,000 | 0.14 | 391,940,000 | 2,587,325 | 4.800 | 2023-12-21 |
| 362 | 2023-12-22 | 357,026 | 50,000 | 0.09 | 391,940,000 | 1,688,733 | 4.730 | 2023-12-20 |
| 363 | 2023-12-21 | 307,026 | -54,000 | 0.08 | 391,940,000 | 1,421,530 | 4.630 | 2023-12-19 |
| 364 | 2023-12-20 | 361,026 | 14,000 | 0.09 | 391,940,000 | 1,649,889 | 4.570 | 2023-12-18 |
| 365 | 2023-12-19 | 347,026 | -40,000 | 0.09 | 391,940,000 | 1,582,439 | 4.560 | 2023-12-15 |
| 366 | 2023-12-18 | 387,026 | 20,000 | 0.10 | 391,940,000 | 1,757,098 | 4.540 | 2023-12-14 |
| 367 | 2023-12-15 | 367,026 | 14,000 | 0.09 | 391,940,000 | 1,625,925 | 4.430 | 2023-12-13 |
| 368 | 2023-12-14 | 353,026 | 20,000 | 0.09 | 391,940,000 | 1,592,147 | 4.510 | 2023-12-12 |
| 369 | 2023-12-13 | 333,026 | -4,000 | 0.08 | 391,940,000 | 1,521,929 | 4.570 | 2023-12-11 |
| 370 | 2023-12-12 | 337,026 | 92,000 | 0.09 | 391,940,000 | 1,513,247 | 4.490 | 2023-12-08 |
| 371 | 2023-12-11 | 245,026 | -86,000 | 0.06 | 391,940,000 | 1,129,570 | 4.610 | 2023-12-07 |
| 372 | 2023-12-08 | 331,026 | 22,000 | 0.08 | 391,940,000 | 1,535,961 | 4.640 | 2023-12-06 |
| 373 | 2023-12-07 | 309,026 | 34,000 | 0.08 | 391,940,000 | 1,433,881 | 4.640 | 2023-12-05 |
| 374 | 2023-12-06 | 275,026 | -2,736,680 | 0.07 | 391,940,000 | 1,270,620 | 4.620 | 2023-12-04 |
| 375 | 2023-12-05 | 3,011,706 | -22,000 | 0.77 | 391,940,000 | 14,456,189 | 4.800 | 2023-12-01 |
| 376 | 2023-12-04 | 3,033,706 | 120,000 | 0.77 | 391,940,000 | 14,774,148 | 4.870 | 2023-11-30 |
| 377 | 2023-12-01 | 2,913,706 | 23,000 | 0.74 | 391,940,000 | 13,519,596 | 4.640 | 2023-11-29 |
| 378 | 2023-11-30 | 2,890,706 | -16,000 | 0.74 | 391,940,000 | 13,123,805 | 4.540 | 2023-11-28 |
| 379 | 2023-11-29 | 2,906,706 | -280,000 | 0.74 | 391,940,000 | 13,254,579 | 4.560 | 2023-11-27 |
| 380 | 2023-11-28 | 3,186,706 | -82,000 | 0.81 | 391,940,000 | 13,734,703 | 4.310 | 2023-11-24 |
| 381 | 2023-11-27 | 3,268,706 | 3,032,000 | 0.83 | 391,940,000 | 14,088,123 | 4.310 | 2023-11-23 |
| 382 | 2023-11-24 | 236,706 | -12,000 | 0.06 | 391,940,000 | 979,963 | 4.140 | 2023-11-22 |
| 383 | 2023-11-23 | 248,706 | 4,000 | 0.06 | 391,940,000 | 1,029,643 | 4.140 | 2023-11-21 |
| 384 | 2023-11-22 | 244,706 | 36,000 | 0.06 | 391,940,000 | 1,003,295 | 4.100 | 2023-11-20 |
| 385 | 2023-11-21 | 208,706 | -42,000 | 0.05 | 391,940,000 | 847,346 | 4.060 | 2023-11-17 |
| 386 | 2023-11-20 | 250,706 | 2,000 | 0.06 | 391,940,000 | 1,017,866 | 4.060 | 2023-11-16 |
| 387 | 2023-11-17 | 248,706 | 52,000 | 0.06 | 391,940,000 | 1,004,772 | 4.040 | 2023-11-15 |
| 388 | 2023-11-16 | 196,706 | 114,000 | 0.05 | 391,940,000 | 790,758 | 4.020 | 2023-11-14 |
| 389 | 2023-11-15 | 82,706 | -14,000 | 0.02 | 391,940,000 | 331,651 | 4.010 | 2023-11-13 |
| 390 | 2023-11-14 | 96,706 | -96,000 | 0.02 | 391,940,000 | 390,692 | 4.040 | 2023-11-10 |
| 391 | 2023-11-13 | 192,706 | 36,000 | 0.05 | 391,940,000 | 782,386 | 4.060 | 2023-11-09 |
| 392 | 2023-11-10 | 156,706 | 22,000 | 0.04 | 391,940,000 | 633,092 | 4.040 | 2023-11-08 |
| 393 | 2023-11-09 | 134,706 | 90,000 | 0.03 | 391,940,000 | 550,948 | 4.090 | 2023-11-07 |
| 394 | 2023-11-07 | 44,706 | 16,000 | 0.01 | 391,940,000 | 185,083 | 4.140 | 2023-11-03 |
| 395 | 2023-11-06 | 28,706 | -56,000 | 0.01 | 391,940,000 | 117,695 | 4.100 | 2023-11-02 |
| 396 | 2023-11-03 | 84,706 | -2,000 | 0.02 | 391,940,000 | 339,671 | 4.010 | 2023-11-01 |
| 397 | 2023-11-02 | 86,706 | 4,000 | 0.02 | 391,940,000 | 343,356 | 3.960 | 2023-10-31 |
| 398 | 2023-11-01 | 82,706 | -12,000 | 0.02 | 391,940,000 | 334,132 | 4.040 | 2023-10-30 |
| 399 | 2023-10-30 | 94,706 | 12,000 | 0.02 | 391,940,000 | 357,989 | 3.780 | 2023-10-26 |
| 400 | 2023-10-27 | 82,706 | 2,000 | 0.02 | 391,940,000 | 310,975 | 3.760 | 2023-10-25 |
| 401 | 2023-10-26 | 80,706 | -2,000 | 0.02 | 391,940,000 | 304,262 | 3.770 | 2023-10-24 |
| 402 | 2023-10-24 | 82,706 | 6,000 | 0.02 | 391,940,000 | 318,418 | 3.850 | 2023-10-19 |
| 403 | 2023-10-20 | 76,706 | -8,000 | 0.02 | 391,940,000 | 299,920 | 3.910 | 2023-10-18 |
| 404 | 2023-10-18 | 84,706 | 2,000 | 0.02 | 391,940,000 | 334,589 | 3.950 | 2023-10-16 |
| 405 | 2023-10-16 | 82,706 | -2,000 | 0.02 | 391,940,000 | 329,170 | 3.980 | 2023-10-12 |
| 406 | 2023-10-13 | 84,706 | 2,000 | 0.02 | 391,940,000 | 337,977 | 3.990 | 2023-10-11 |
| 407 | 2023-10-12 | 82,706 | 6,000 | 0.02 | 391,940,000 | 332,478 | 4.020 | 2023-10-10 |
| 408 | 2023-10-11 | 76,706 | -16,000 | 0.02 | 391,940,000 | 306,057 | 3.990 | 2023-10-09 |
| 409 | 2023-10-09 | 92,706 | -64,000 | 0.02 | 391,940,000 | 356,918 | 3.850 | 2023-10-05 |
| 410 | 2023-10-06 | 156,706 | 4,000 | 0.04 | 391,940,000 | 603,318 | 3.850 | 2023-10-04 |
| 411 | 2023-10-05 | 152,706 | 12,000 | 0.04 | 391,940,000 | 581,810 | 3.810 | 2023-10-03 |
| 412 | 2023-10-03 | 140,706 | 4,000 | 0.04 | 391,940,000 | 562,824 | 4.000 | 2023-09-28 |
| 413 | 2023-09-29 | 136,706 | 2,000 | 0.03 | 391,940,000 | 541,356 | 3.960 | 2023-09-27 |
| 414 | 2023-09-28 | 134,706 | -2,000 | 0.03 | 391,940,000 | 533,436 | 3.960 | 2023-09-26 |
| 415 | 2023-09-27 | 136,706 | 2,000 | 0.03 | 391,940,000 | 539,989 | 3.950 | 2023-09-25 |
| 416 | 2023-09-26 | 134,706 | 4,000 | 0.03 | 391,940,000 | 533,436 | 3.960 | 2023-09-22 |
| 417 | 2023-09-25 | 130,706 | 2,000 | 0.03 | 391,940,000 | 511,060 | 3.910 | 2023-09-21 |
| 418 | 2023-09-22 | 128,706 | 6,000 | 0.03 | 391,940,000 | 499,379 | 3.880 | 2023-09-20 |
| 419 | 2023-09-21 | 122,706 | 4,000 | 0.03 | 391,940,000 | 481,008 | 3.920 | 2023-09-19 |
| 420 | 2023-09-20 | 118,706 | 10,000 | 0.03 | 391,940,000 | 468,889 | 3.950 | 2023-09-18 |
| 421 | 2023-09-18 | 108,706 | -4,000 | 0.03 | 391,940,000 | 435,911 | 4.010 | 2023-09-14 |
| 422 | 2023-09-15 | 112,706 | -6,000 | 0.03 | 391,940,000 | 454,205 | 4.030 | 2023-09-13 |
| 423 | 2023-09-14 | 118,706 | -6,000 | 0.03 | 391,940,000 | 483,133 | 4.070 | 2023-09-12 |
| 424 | 2023-09-13 | 124,706 | -2,000 | 0.03 | 391,940,000 | 506,306 | 4.060 | 2023-09-11 |
| 425 | 2023-09-12 | 126,706 | 10,000 | 0.03 | 391,940,000 | 506,824 | 4.000 | 2023-09-07 |
| 426 | 2023-09-11 | 116,706 | -8,000 | 0.03 | 391,940,000 | 467,991 | 4.010 | 2023-09-06 |
| 427 | 2023-09-07 | 124,706 | -6,000 | 0.03 | 391,940,000 | 503,812 | 4.040 | 2023-09-05 |
| 428 | 2023-09-06 | 130,706 | -16,540 | 0.03 | 391,940,000 | 529,359 | 4.050 | 2023-09-04 |
| 429 | 2023-09-05 | 147,246 | -627,460 | 0.04 | 391,940,000 | 588,984 | 4.000 | 2023-08-31 |
| 430 | 2023-09-04 | 774,706 | -70,000 | 0.20 | 391,940,000 | 3,098,824 | 4.000 | 2023-08-30 |
| 431 | 2023-08-31 | 844,706 | 580,000 | 0.22 | 391,940,000 | 3,429,506 | 4.060 | 2023-08-29 |
| 432 | 2023-08-30 | 264,706 | -4,000 | 0.07 | 391,940,000 | 923,824 | 3.490 | 2023-08-28 |
| 433 | 2023-08-29 | 268,706 | 62,000 | 0.07 | 391,940,000 | 927,036 | 3.450 | 2023-08-25 |
| 434 | 2023-08-28 | 206,706 | 14,000 | 0.05 | 391,940,000 | 715,203 | 3.460 | 2023-08-24 |
| 435 | 2023-08-25 | 192,706 | 22,000 | 0.05 | 391,940,000 | 666,763 | 3.460 | 2023-08-23 |
| 436 | 2023-08-24 | 170,706 | 8,000 | 0.04 | 391,940,000 | 599,178 | 3.510 | 2023-08-22 |
| 437 | 2023-08-23 | 162,706 | 18,000 | 0.04 | 391,940,000 | 556,455 | 3.420 | 2023-08-21 |
| 438 | 2023-08-22 | 144,706 | -46,000 | 0.04 | 391,940,000 | 513,706 | 3.550 | 2023-08-18 |
| 439 | 2023-08-21 | 190,706 | 6,000 | 0.05 | 391,940,000 | 682,727 | 3.580 | 2023-08-17 |
| 440 | 2023-08-18 | 184,706 | -98,000 | 0.05 | 391,940,000 | 663,095 | 3.590 | 2023-08-16 |
| 441 | 2023-08-17 | 282,706 | 42,000 | 0.07 | 391,940,000 | 1,012,087 | 3.580 | 2023-08-15 |
| 442 | 2023-08-16 | 240,706 | -8,000 | 0.06 | 391,940,000 | 861,727 | 3.580 | 2023-08-14 |
| 443 | 2023-08-15 | 248,706 | -26,000 | 0.06 | 391,940,000 | 915,238 | 3.680 | 2023-08-11 |
| 444 | 2023-08-14 | 274,706 | 6,000 | 0.07 | 391,940,000 | 999,930 | 3.640 | 2023-08-10 |
| 445 | 2023-08-11 | 268,706 | 46,000 | 0.07 | 391,940,000 | 975,403 | 3.630 | 2023-08-09 |
| 446 | 2023-08-10 | 222,706 | 92,000 | 0.06 | 391,940,000 | 810,650 | 3.640 | 2023-08-08 |
| 447 | 2023-08-09 | 130,706 | 112,000 | 0.03 | 391,940,000 | 487,533 | 3.730 | 2023-08-07 |
| 448 | 2023-08-08 | 18,706 | -70,000 | 0.00 | 391,940,000 | 70,709 | 3.780 | 2023-08-04 |
| 449 | 2023-08-07 | 88,706 | -60,000 | 0.02 | 391,940,000 | 337,083 | 3.800 | 2023-08-03 |
| 450 | 2023-08-04 | 148,706 | 42,000 | 0.04 | 391,940,000 | 563,596 | 3.790 | 2023-08-02 |
| 451 | 2023-08-03 | 106,706 | -156,079 | 0.03 | 391,940,000 | 408,684 | 3.830 | 2023-08-01 |
| 452 | 2023-08-02 | 262,785 | -28,000 | 0.07 | 391,940,000 | 1,022,234 | 3.890 | 2023-07-31 |
| 453 | 2023-08-01 | 290,785 | 150,000 | 0.07 | 391,940,000 | 1,145,693 | 3.940 | 2023-07-28 |
| 454 | 2023-07-31 | 140,785 | -28,000 | 0.04 | 391,940,000 | 554,693 | 3.940 | 2023-07-27 |
| 455 | 2023-07-28 | 168,785 | -40,000 | 0.04 | 391,940,000 | 668,389 | 3.960 | 2023-07-26 |
| 456 | 2023-07-27 | 208,785 | -8,000 | 0.05 | 391,940,000 | 826,789 | 3.960 | 2023-07-25 |
| 457 | 2023-07-26 | 216,785 | 4,000 | 0.06 | 391,940,000 | 854,133 | 3.940 | 2023-07-24 |
| 458 | 2023-07-25 | 212,785 | -54,000 | 0.05 | 391,940,000 | 834,117 | 3.920 | 2023-07-21 |
| 459 | 2023-07-24 | 266,785 | -52,000 | 0.07 | 391,940,000 | 1,032,458 | 3.870 | 2023-07-20 |
| 460 | 2023-07-21 | 318,785 | -128,660 | 0.08 | 391,940,000 | 1,256,013 | 3.940 | 2023-07-19 |
| 461 | 2023-07-20 | 447,445 | -345,340 | 0.11 | 391,940,000 | 1,758,459 | 3.930 | 2023-07-18 |
| 462 | 2023-07-19 | 792,785 | 62,000 | 0.20 | 391,940,000 | 3,052,222 | 3.850 | 2023-07-14 |
| 463 | 2023-07-18 | 730,785 | 94,000 | 0.19 | 391,940,000 | 2,755,059 | 3.770 | 2023-07-13 |
| 464 | 2023-07-14 | 636,785 | 22,000 | 0.16 | 391,940,000 | 2,407,047 | 3.780 | 2023-07-12 |
| 465 | 2023-07-13 | 614,785 | -128,000 | 0.16 | 391,940,000 | 2,366,922 | 3.850 | 2023-07-11 |
| 466 | 2023-07-12 | 742,785 | 18,000 | 0.19 | 391,940,000 | 2,770,588 | 3.730 | 2023-07-10 |
| 467 | 2023-07-11 | 724,785 | 102,000 | 0.18 | 391,940,000 | 2,696,200 | 3.720 | 2023-07-07 |
| 468 | 2023-07-10 | 622,785 | 10,000 | 0.16 | 391,940,000 | 2,316,760 | 3.720 | 2023-07-06 |
| 469 | 2023-07-07 | 612,785 | 56,000 | 0.16 | 391,940,000 | 2,334,711 | 3.810 | 2023-07-05 |
| 470 | 2023-07-06 | 556,785 | 40,000 | 0.14 | 391,940,000 | 2,121,351 | 3.810 | 2023-07-04 |
| 471 | 2023-07-05 | 516,785 | -2,000 | 0.13 | 391,940,000 | 1,974,119 | 3.820 | 2023-07-03 |
| 472 | 2023-07-04 | 518,785 | -112,000 | 0.13 | 391,940,000 | 1,919,505 | 3.700 | 2023-06-30 |
| 473 | 2023-07-03 | 630,785 | 8,000 | 0.16 | 391,940,000 | 2,270,826 | 3.600 | 2023-06-29 |
| 474 | 2023-06-30 | 622,785 | -98,931 | 0.16 | 391,940,000 | 2,273,165 | 3.650 | 2023-06-28 |
| 475 | 2023-06-29 | 721,716 | 366,000 | 0.18 | 391,940,000 | 2,634,263 | 3.650 | 2023-06-27 |
| 476 | 2023-06-28 | 355,716 | 42,000 | 0.09 | 391,940,000 | 1,266,349 | 3.560 | 2023-06-26 |
| 477 | 2023-06-27 | 313,716 | 16,000 | 0.08 | 391,940,000 | 1,104,280 | 3.520 | 2023-06-23 |
| 478 | 2023-06-26 | 297,716 | 6,000 | 0.08 | 391,940,000 | 1,068,800 | 3.590 | 2023-06-21 |
| 479 | 2023-06-23 | 291,716 | -2,062,040 | 0.07 | 391,940,000 | 1,064,763 | 3.650 | 2023-06-20 |
| 480 | 2023-06-21 | 2,353,756 | 18,000 | 0.60 | 391,940,000 | 8,685,360 | 3.690 | 2023-06-19 |
| 481 | 2023-06-20 | 2,335,756 | 1,969,688 | 0.60 | 391,940,000 | 8,642,297 | 3.700 | 2023-06-16 |
| 482 | 2023-06-19 | 366,068 | -4,000 | 0.09 | 391,940,000 | 1,328,827 | 3.630 | 2023-06-15 |
| 483 | 2023-06-16 | 370,068 | 12,000 | 0.09 | 391,940,000 | 1,321,143 | 3.570 | 2023-06-14 |
| 484 | 2023-06-15 | 358,068 | -908,099 | 0.09 | 391,940,000 | 1,285,464 | 3.590 | 2023-06-13 |
| 485 | 2023-06-14 | 1,266,167 | -2,269,118 | 0.32 | 391,940,000 | 4,494,893 | 3.550 | 2023-06-12 |
| 486 | 2023-06-13 | 3,535,285 | -46,000 | 0.90 | 391,940,000 | 12,514,909 | 3.540 | 2023-06-09 |
| 487 | 2023-06-12 | 3,581,285 | -1,959,000 | 0.91 | 391,940,000 | 12,821,000 | 3.580 | 2023-06-08 |
| 488 | 2023-06-09 | 5,540,285 | 44,000 | 1.41 | 391,940,000 | 20,831,472 | 3.760 | 2023-06-07 |
| 489 | 2023-06-08 | 5,496,285 | -32,000 | 1.40 | 391,940,000 | 20,940,846 | 3.810 | 2023-06-06 |
| 490 | 2023-06-07 | 5,528,285 | 5,367,079 | 1.41 | 391,940,000 | 21,394,463 | 3.870 | 2023-06-05 |
| 491 | 2023-06-06 | 161,206 | -8,000 | 0.04 | 391,940,000 | 620,643 | 3.850 | 2023-06-02 |
| 492 | 2023-06-05 | 169,206 | 44,000 | 0.04 | 391,940,000 | 642,983 | 3.800 | 2023-06-01 |
| 493 | 2023-06-02 | 125,206 | -82,980 | 0.03 | 391,940,000 | 467,018 | 3.730 | 2023-05-31 |
| 494 | 2023-06-01 | 208,186 | -6,000 | 0.05 | 391,940,000 | 803,598 | 3.860 | 2023-05-30 |
| 495 | 2023-05-31 | 214,186 | 20,000 | 0.05 | 391,940,000 | 841,751 | 3.930 | 2023-05-29 |
| 496 | 2023-05-30 | 194,186 | -3,714,830 | 0.05 | 391,940,000 | 767,035 | 3.950 | 2023-05-25 |
| 497 | 2023-05-29 | 3,909,016 | -72,000 | 1.00 | 391,940,000 | 15,557,884 | 3.980 | 2023-05-24 |
| 498 | 2023-05-25 | 3,981,016 | 4,000 | 1.02 | 391,940,000 | 16,003,684 | 4.020 | 2023-05-23 |
| 499 | 2023-05-24 | 3,977,016 | 3,592,658 | 1.01 | 391,940,000 | 16,385,306 | 4.120 | 2023-05-22 |
| 500 | 2023-05-23 | 384,358 | -162,000 | 0.10 | 391,940,000 | 1,564,337 | 4.070 | 2023-05-19 |
| 501 | 2023-05-22 | 546,358 | 70,000 | 0.14 | 391,940,000 | 2,256,459 | 4.130 | 2023-05-18 |
| 502 | 2023-05-19 | 476,358 | -20,000 | 0.12 | 391,940,000 | 1,934,013 | 4.060 | 2023-05-17 |
| 503 | 2023-05-18 | 496,358 | -66,000 | 0.13 | 391,940,000 | 2,059,886 | 4.150 | 2023-05-16 |
| 504 | 2023-05-17 | 562,358 | 72,000 | 0.14 | 391,940,000 | 2,384,398 | 4.240 | 2023-05-15 |
| 505 | 2023-05-16 | 490,358 | -52,000 | 0.13 | 391,940,000 | 2,069,311 | 4.220 | 2023-05-12 |
| 506 | 2023-05-15 | 542,358 | -132,000 | 0.14 | 391,940,000 | 2,332,139 | 4.300 | 2023-05-11 |
| 507 | 2023-05-12 | 674,358 | -120,000 | 0.17 | 391,940,000 | 2,980,662 | 4.420 | 2023-05-10 |
| 508 | 2023-05-11 | 794,358 | 216,000 | 0.20 | 391,940,000 | 3,503,119 | 4.410 | 2023-05-09 |
| 509 | 2023-05-10 | 578,358 | -450,780 | 0.15 | 391,940,000 | 2,544,775 | 4.400 | 2023-05-08 |
| 510 | 2023-05-09 | 1,029,138 | 206,000 | 0.26 | 391,940,000 | 4,517,916 | 4.390 | 2023-05-05 |
| 511 | 2023-05-08 | 823,138 | 492,000 | 0.21 | 391,940,000 | 3,597,113 | 4.370 | 2023-05-04 |
| 512 | 2023-05-05 | 331,138 | 6,000 | 0.08 | 391,940,000 | 1,407,337 | 4.250 | 2023-05-03 |
| 513 | 2023-05-04 | 325,138 | -115,523 | 0.08 | 391,940,000 | 1,375,334 | 4.230 | 2023-05-02 |
| 514 | 2023-05-03 | 440,661 | -98,000 | 0.11 | 391,940,000 | 1,837,556 | 4.170 | 2023-04-28 |
| 515 | 2023-05-02 | 538,661 | -30,000 | 0.14 | 391,940,000 | 2,154,644 | 4.000 | 2023-04-27 |
| 516 | 2023-04-28 | 568,661 | -28,500 | 0.15 | 391,940,000 | 2,257,584 | 3.970 | 2023-04-26 |
| 517 | 2023-04-27 | 597,161 | -54,000 | 0.15 | 391,940,000 | 2,340,871 | 3.920 | 2023-04-25 |
| 518 | 2023-04-26 | 651,161 | 8,000 | 0.17 | 391,940,000 | 2,559,063 | 3.930 | 2023-04-24 |
| 519 | 2023-04-25 | 643,161 | -66,000 | 0.16 | 391,940,000 | 2,579,076 | 4.010 | 2023-04-21 |
| 520 | 2023-04-24 | 709,161 | 6,000 | 0.18 | 391,940,000 | 2,808,278 | 3.960 | 2023-04-20 |
| 521 | 2023-04-21 | 703,161 | 65,000 | 0.18 | 391,940,000 | 2,791,549 | 3.970 | 2023-04-19 |
| 522 | 2023-04-20 | 638,161 | -8,000 | 0.16 | 391,940,000 | 2,546,262 | 3.990 | 2023-04-18 |
| 523 | 2023-04-19 | 646,161 | 6,000 | 0.16 | 391,940,000 | 2,591,106 | 4.010 | 2023-04-17 |
| 524 | 2023-04-18 | 640,161 | 128,000 | 0.16 | 391,940,000 | 2,503,030 | 3.910 | 2023-04-14 |
| 525 | 2023-04-17 | 512,161 | 377,000 | 0.13 | 391,940,000 | 1,976,941 | 3.860 | 2023-04-13 |
| 526 | 2023-04-14 | 135,161 | -84,293 | 0.03 | 391,940,000 | 529,831 | 3.920 | 2023-04-12 |
| 527 | 2023-04-13 | 219,454 | -108,000 | 0.06 | 391,940,000 | 860,260 | 3.920 | 2023-04-11 |
| 528 | 2023-04-12 | 327,454 | 4,000 | 0.08 | 391,940,000 | 1,313,091 | 4.010 | 2023-04-06 |
| 529 | 2023-04-11 | 323,454 | 18,125 | 0.08 | 391,940,000 | 1,300,285 | 4.020 | 2023-04-04 |
| 530 | 2023-04-06 | 305,329 | 18,000 | 0.08 | 391,940,000 | 1,230,476 | 4.030 | 2023-04-03 |
| 531 | 2023-04-04 | 287,329 | -34,000 | 0.07 | 391,940,000 | 1,146,443 | 3.990 | 2023-03-31 |
| 532 | 2023-04-03 | 321,329 | -116,000 | 0.08 | 391,940,000 | 1,272,463 | 3.960 | 2023-03-30 |
| 533 | 2023-03-31 | 437,329 | -48,000 | 0.11 | 391,940,000 | 1,731,823 | 3.960 | 2023-03-29 |
| 534 | 2023-03-30 | 485,329 | -92,000 | 0.12 | 391,940,000 | 1,921,903 | 3.960 | 2023-03-28 |
| 535 | 2023-03-29 | 577,329 | -12,000 | 0.15 | 391,940,000 | 2,297,769 | 3.980 | 2023-03-27 |
| 536 | 2023-03-28 | 589,329 | -118,000 | 0.15 | 391,940,000 | 2,380,889 | 4.040 | 2023-03-24 |
| 537 | 2023-03-27 | 707,329 | 90,000 | 0.18 | 391,940,000 | 2,914,195 | 4.120 | 2023-03-23 |
| 538 | 2023-03-24 | 617,329 | 68,000 | 0.16 | 391,940,000 | 2,555,742 | 4.140 | 2023-03-22 |
| 539 | 2023-03-23 | 549,329 | -56,000 | 0.14 | 391,940,000 | 2,257,742 | 4.110 | 2023-03-21 |
| 540 | 2023-03-22 | 605,329 | 306,355 | 0.15 | 391,940,000 | 2,493,955 | 4.120 | 2023-03-20 |
| 541 | 2023-03-21 | 298,974 | -3,986,417 | 0.08 | 391,940,000 | 1,261,670 | 4.220 | 2023-03-17 |
| 542 | 2023-03-20 | 4,285,391 | -352,000 | 1.09 | 391,940,000 | 17,698,665 | 4.130 | 2023-03-16 |
| 543 | 2023-03-17 | 4,637,391 | 86,000 | 1.18 | 391,940,000 | 18,874,181 | 4.070 | 2023-03-15 |
| 544 | 2023-03-16 | 4,551,391 | 498,000 | 1.16 | 391,940,000 | 18,023,508 | 3.960 | 2023-03-14 |
| 545 | 2023-03-15 | 4,053,391 | 3,517,878 | 1.03 | 391,940,000 | 16,497,301 | 4.070 | 2023-03-13 |
| 546 | 2023-03-14 | 535,513 | 192,000 | 0.14 | 391,940,000 | 2,158,117 | 4.030 | 2023-03-10 |
| 547 | 2023-03-13 | 343,513 | 26,000 | 0.09 | 391,940,000 | 1,425,579 | 4.150 | 2023-03-09 |
| 548 | 2023-03-10 | 317,513 | 24,000 | 0.08 | 391,940,000 | 1,346,255 | 4.240 | 2023-03-08 |
| 549 | 2023-03-09 | 293,513 | 78,000 | 0.07 | 391,940,000 | 1,244,495 | 4.240 | 2023-03-07 |
| 550 | 2023-03-08 | 215,513 | -79,878 | 0.05 | 391,940,000 | 907,310 | 4.210 | 2023-03-06 |
| 551 | 2023-03-07 | 295,391 | 24,000 | 0.08 | 391,940,000 | 1,228,827 | 4.160 | 2023-03-03 |
| 552 | 2023-03-06 | 271,391 | 50,000 | 0.07 | 391,940,000 | 1,104,561 | 4.070 | 2023-03-02 |
| 553 | 2023-03-03 | 221,391 | 112,000 | 0.06 | 391,940,000 | 889,992 | 4.020 | 2023-03-01 |
| 554 | 2023-03-02 | 109,391 | -14,000 | 0.03 | 391,940,000 | 426,625 | 3.900 | 2023-02-28 |
| 555 | 2023-03-01 | 123,391 | -20,000 | 0.03 | 391,940,000 | 496,032 | 4.020 | 2023-02-27 |
| 556 | 2023-02-28 | 143,391 | 44,000 | 0.04 | 391,940,000 | 587,903 | 4.100 | 2023-02-24 |
| 557 | 2023-02-27 | 99,391 | 6,000 | 0.03 | 391,940,000 | 409,491 | 4.120 | 2023-02-23 |
| 558 | 2023-02-24 | 93,391 | 24,000 | 0.02 | 391,940,000 | 386,639 | 4.140 | 2023-02-22 |
| 559 | 2023-02-23 | 69,391 | 1,877 | 0.02 | 391,940,000 | 288,667 | 4.160 | 2023-02-21 |
| 560 | 2023-02-22 | 67,514 | -11,877 | 0.02 | 391,940,000 | 284,909 | 4.220 | 2023-02-20 |
| 561 | 2023-02-21 | 79,391 | -32,000 | 0.02 | 391,940,000 | 329,473 | 4.150 | 2023-02-17 |
| 562 | 2023-02-20 | 111,391 | -60,000 | 0.03 | 391,940,000 | 454,475 | 4.080 | 2023-02-16 |
| 563 | 2023-02-17 | 171,391 | -16,122 | 0.04 | 391,940,000 | 709,559 | 4.140 | 2023-02-15 |
| 564 | 2023-02-16 | 187,513 | -2,000 | 0.05 | 391,940,000 | 787,555 | 4.200 | 2023-02-14 |
| 565 | 2023-02-15 | 189,513 | -75,878 | 0.05 | 391,940,000 | 813,011 | 4.290 | 2023-02-13 |
| 566 | 2023-02-14 | 265,391 | -14,000 | 0.07 | 391,940,000 | 1,096,065 | 4.130 | 2023-02-10 |
| 567 | 2023-02-13 | 279,391 | -2,000 | 0.07 | 391,940,000 | 1,159,473 | 4.150 | 2023-02-09 |
| 568 | 2023-02-10 | 281,391 | 88,000 | 0.07 | 391,940,000 | 1,162,145 | 4.130 | 2023-02-08 |
| 569 | 2023-02-09 | 193,391 | 48,000 | 0.05 | 391,940,000 | 800,639 | 4.140 | 2023-02-07 |
| 570 | 2023-02-08 | 145,391 | -52,000 | 0.04 | 391,940,000 | 594,649 | 4.090 | 2023-02-06 |
| 571 | 2023-02-07 | 197,391 | -28,621 | 0.05 | 391,940,000 | 813,251 | 4.120 | 2023-02-03 |
| 572 | 2023-02-06 | 226,012 | -1,087,458 | 0.06 | 391,940,000 | 960,551 | 4.250 | 2023-02-02 |
| 573 | 2023-02-03 | 1,313,470 | -106,000 | 0.34 | 391,940,000 | 5,595,382 | 4.260 | 2023-02-01 |
| 574 | 2023-02-02 | 1,419,470 | 956,000 | 0.36 | 391,940,000 | 6,061,137 | 4.270 | 2023-01-31 |
| 575 | 2023-02-01 | 463,470 | 66,079 | 0.12 | 391,940,000 | 1,877,054 | 4.050 | 2023-01-30 |
| 576 | 2023-01-31 | 397,391 | 42,000 | 0.10 | 391,940,000 | 1,633,277 | 4.110 | 2023-01-27 |
| 577 | 2023-01-30 | 355,391 | 7,500 | 0.09 | 391,940,000 | 1,499,750 | 4.220 | 2023-01-26 |
| 578 | 2023-01-27 | 347,891 | 124,000 | 0.09 | 391,940,000 | 1,443,748 | 4.150 | 2023-01-20 |
| 579 | 2023-01-26 | 223,891 | -60,000 | 0.06 | 391,940,000 | 922,431 | 4.120 | 2023-01-19 |
| 580 | 2023-01-20 | 283,891 | -678,000 | 0.07 | 391,940,000 | 1,161,114 | 4.090 | 2023-01-18 |
| 581 | 2023-01-19 | 961,891 | -16,000 | 0.25 | 391,940,000 | 3,895,659 | 4.050 | 2023-01-17 |
| 582 | 2023-01-18 | 977,891 | 264,000 | 0.25 | 391,940,000 | 3,970,237 | 4.060 | 2023-01-16 |
| 583 | 2023-01-17 | 713,891 | -12,000 | 0.18 | 391,940,000 | 2,777,036 | 3.890 | 2023-01-13 |
| 584 | 2023-01-16 | 725,891 | 60,000 | 0.19 | 391,940,000 | 2,809,198 | 3.870 | 2023-01-12 |
| 585 | 2023-01-13 | 665,891 | 232,000 | 0.17 | 391,940,000 | 2,543,704 | 3.820 | 2023-01-11 |
| 586 | 2023-01-12 | 433,891 | 34,000 | 0.11 | 391,940,000 | 1,644,447 | 3.790 | 2023-01-10 |
| 587 | 2023-01-11 | 399,891 | 36,000 | 0.10 | 391,940,000 | 1,519,586 | 3.800 | 2023-01-09 |
| 588 | 2023-01-10 | 363,891 | -10,000 | 0.09 | 391,940,000 | 1,360,952 | 3.740 | 2023-01-06 |
| 589 | 2023-01-09 | 373,891 | -6,000 | 0.10 | 391,940,000 | 1,417,047 | 3.790 | 2023-01-05 |
| 590 | 2023-01-06 | 379,891 | 20,000 | 0.10 | 391,940,000 | 1,432,189 | 3.770 | 2023-01-04 |
| 591 | 2023-01-05 | 359,891 | 4,000 | 0.09 | 391,940,000 | 1,367,586 | 3.800 | 2023-01-03 |
| 592 | 2023-01-04 | 355,891 | 214,000 | 0.09 | 391,940,000 | 1,313,238 | 3.690 | 2022-12-30 |
| 593 | 2022-12-28 | 141,891 | -90,355 | 0.04 | 391,940,000 | 499,456 | 3.520 | 2022-12-22 |
| 594 | 2022-12-23 | 232,246 | -16,000 | 0.06 | 391,940,000 | 824,473 | 3.550 | 2022-12-21 |
| 595 | 2022-12-22 | 248,246 | 8,000 | 0.06 | 391,940,000 | 886,238 | 3.570 | 2022-12-20 |
| 596 | 2022-12-21 | 240,246 | -22,000 | 0.06 | 391,940,000 | 857,678 | 3.570 | 2022-12-19 |
| 597 | 2022-12-20 | 262,246 | -12,000 | 0.07 | 391,940,000 | 957,198 | 3.650 | 2022-12-16 |
| 598 | 2022-12-19 | 274,246 | -126,000 | 0.07 | 391,940,000 | 979,058 | 3.570 | 2022-12-15 |
| 599 | 2022-12-16 | 400,246 | -26,000 | 0.10 | 391,940,000 | 1,464,900 | 3.660 | 2022-12-14 |
| 600 | 2022-12-15 | 426,246 | -14,000 | 0.11 | 391,940,000 | 1,564,323 | 3.670 | 2022-12-13 |
| 601 | 2022-12-14 | 440,246 | 16,000 | 0.11 | 391,940,000 | 1,642,118 | 3.730 | 2022-12-12 |
| 602 | 2022-12-13 | 424,246 | -16,000 | 0.11 | 391,940,000 | 1,561,225 | 3.680 | 2022-12-09 |
| 603 | 2022-12-12 | 440,246 | -8,000 | 0.11 | 391,940,000 | 1,620,105 | 3.680 | 2022-12-08 |
| 604 | 2022-12-09 | 448,246 | -188,000 | 0.11 | 391,940,000 | 1,622,651 | 3.620 | 2022-12-07 |
| 605 | 2022-12-08 | 636,246 | 16,000 | 0.16 | 391,940,000 | 2,411,372 | 3.790 | 2022-12-06 |
| 606 | 2022-12-07 | 620,246 | 92,000 | 0.16 | 391,940,000 | 2,313,518 | 3.730 | 2022-12-05 |
| 607 | 2022-12-06 | 528,246 | 2,000 | 0.13 | 391,940,000 | 1,917,533 | 3.630 | 2022-12-02 |
| 608 | 2022-12-05 | 526,246 | -104,000 | 0.13 | 391,940,000 | 1,936,585 | 3.680 | 2022-12-01 |
| 609 | 2022-12-02 | 630,246 | -50,000 | 0.16 | 391,940,000 | 2,294,095 | 3.640 | 2022-11-30 |
| 610 | 2022-12-01 | 680,246 | -10,000 | 0.17 | 391,940,000 | 2,462,491 | 3.620 | 2022-11-29 |
| 611 | 2022-11-30 | 690,246 | 78,000 | 0.18 | 391,940,000 | 2,498,691 | 3.620 | 2022-11-28 |
| 612 | 2022-11-29 | 612,246 | 10,000 | 0.16 | 391,940,000 | 2,222,453 | 3.630 | 2022-11-25 |
| 613 | 2022-11-28 | 602,246 | 2,000 | 0.15 | 391,940,000 | 2,192,175 | 3.640 | 2022-11-24 |
| 614 | 2022-11-25 | 600,246 | -82,500 | 0.15 | 391,940,000 | 2,166,888 | 3.610 | 2022-11-23 |
| 615 | 2022-11-24 | 682,746 | -2,177,500 | 0.17 | 391,940,000 | 2,389,611 | 3.500 | 2022-11-22 |
| 616 | 2022-11-23 | 2,860,246 | 16,000 | 0.73 | 391,940,000 | 9,982,259 | 3.490 | 2022-11-21 |
| 617 | 2022-11-22 | 2,844,246 | -16,000 | 0.73 | 391,940,000 | 9,897,976 | 3.480 | 2022-11-18 |
| 618 | 2022-11-21 | 2,860,246 | 10,000 | 0.73 | 391,940,000 | 10,039,463 | 3.510 | 2022-11-17 |
| 619 | 2022-11-18 | 2,850,246 | 1,819,560 | 0.73 | 391,940,000 | 9,890,354 | 3.470 | 2022-11-16 |
| 620 | 2022-11-17 | 1,030,686 | -101,205 | 0.26 | 391,940,000 | 3,648,628 | 3.540 | 2022-11-15 |
| 621 | 2022-11-16 | 1,131,891 | -44,000 | 0.29 | 391,940,000 | 3,905,024 | 3.450 | 2022-11-14 |
| 622 | 2022-11-15 | 1,175,891 | 98,000 | 0.30 | 391,940,000 | 4,115,619 | 3.500 | 2022-11-11 |
| 623 | 2022-11-14 | 1,077,891 | 145,645 | 0.28 | 391,940,000 | 3,686,387 | 3.420 | 2022-11-10 |
| 624 | 2022-11-11 | 932,246 | 342,000 | 0.24 | 391,940,000 | 3,169,636 | 3.400 | 2022-11-09 |
| 625 | 2022-11-10 | 590,246 | 68,255 | 0.15 | 391,940,000 | 1,971,422 | 3.340 | 2022-11-08 |
| 626 | 2022-11-09 | 521,991 | -443,900 | 0.13 | 391,940,000 | 1,759,110 | 3.370 | 2022-11-07 |
| 627 | 2022-11-08 | 965,891 | -78,000 | 0.25 | 391,940,000 | 3,148,805 | 3.260 | 2022-11-04 |
| 628 | 2022-11-07 | 1,043,891 | 359,950 | 0.27 | 391,940,000 | 3,455,279 | 3.310 | 2022-11-03 |
| 629 | 2022-11-04 | 683,941 | 8,000 | 0.17 | 391,940,000 | 2,291,202 | 3.350 | 2022-11-02 |
| 630 | 2022-11-03 | 675,941 | 68,000 | 0.17 | 391,940,000 | 2,264,402 | 3.350 | 2022-11-01 |
| 631 | 2022-11-02 | 607,941 | 162,000 | 0.16 | 391,940,000 | 1,921,094 | 3.160 | 2022-10-31 |
| 632 | 2022-11-01 | 445,941 | -122,743 | 0.11 | 391,940,000 | 1,355,661 | 3.040 | 2022-10-28 |
| 633 | 2022-10-31 | 568,684 | 40,000 | 0.15 | 391,940,000 | 1,688,991 | 2.970 | 2022-10-27 |
| 634 | 2022-10-28 | 528,684 | -2,000 | 0.13 | 391,940,000 | 1,559,618 | 2.950 | 2022-10-26 |
| 635 | 2022-10-27 | 530,684 | 62,000 | 0.14 | 391,940,000 | 1,533,677 | 2.890 | 2022-10-25 |
| 636 | 2022-10-26 | 468,684 | -8,000 | 0.12 | 391,940,000 | 1,345,123 | 2.870 | 2022-10-24 |
| 637 | 2022-10-25 | 476,684 | 50,000 | 0.12 | 391,940,000 | 1,415,751 | 2.970 | 2022-10-21 |
| 638 | 2022-10-24 | 426,684 | 66,050 | 0.11 | 391,940,000 | 1,267,251 | 2.970 | 2022-10-20 |
| 639 | 2022-10-21 | 360,634 | 22,000 | 0.09 | 391,940,000 | 1,078,296 | 2.990 | 2022-10-19 |
| 640 | 2022-10-18 | 338,634 | 46,000 | 0.09 | 391,940,000 | 992,198 | 2.930 | 2022-10-14 |
| 641 | 2022-10-17 | 292,634 | -5,800 | 0.07 | 391,940,000 | 848,639 | 2.900 | 2022-10-13 |
| 642 | 2022-10-14 | 298,434 | -28,000 | 0.08 | 391,940,000 | 850,537 | 2.850 | 2022-10-12 |
| 643 | 2022-10-13 | 326,434 | -6,000 | 0.08 | 391,940,000 | 914,015 | 2.800 | 2022-10-11 |
| 644 | 2022-10-12 | 332,434 | -36,000 | 0.08 | 391,940,000 | 920,842 | 2.770 | 2022-10-10 |
| 645 | 2022-10-11 | 368,434 | -6,000 | 0.09 | 391,940,000 | 1,009,509 | 2.740 | 2022-10-07 |
| 646 | 2022-10-10 | 374,434 | 38,000 | 0.10 | 391,940,000 | 1,063,393 | 2.840 | 2022-10-06 |
| 647 | 2022-10-07 | 336,434 | -816,200 | 0.09 | 391,940,000 | 945,380 | 2.810 | 2022-10-05 |
| 648 | 2022-10-05 | 1,152,634 | -60,000 | 0.29 | 391,940,000 | 3,146,691 | 2.730 | 2022-09-30 |
| 649 | 2022-10-03 | 1,212,634 | 894,000 | 0.31 | 391,940,000 | 3,468,133 | 2.860 | 2022-09-29 |
| 650 | 2022-09-30 | 318,634 | 18,000 | 0.08 | 391,940,000 | 975,020 | 3.060 | 2022-09-28 |
| 651 | 2022-09-29 | 300,634 | -4,000 | 0.08 | 391,940,000 | 934,972 | 3.110 | 2022-09-27 |
| 652 | 2022-09-27 | 304,634 | -10,000 | 0.08 | 391,940,000 | 953,504 | 3.130 | 2022-09-23 |
| 653 | 2022-09-26 | 314,634 | -12,000 | 0.08 | 391,940,000 | 984,804 | 3.130 | 2022-09-22 |
| 654 | 2022-09-23 | 326,634 | -12,000 | 0.08 | 391,940,000 | 1,025,631 | 3.140 | 2022-09-21 |
| 655 | 2022-09-21 | 338,634 | -32,000 | 0.09 | 391,940,000 | 1,053,152 | 3.110 | 2022-09-19 |
| 656 | 2022-09-20 | 370,634 | -18,000 | 0.09 | 391,940,000 | 1,167,497 | 3.150 | 2022-09-16 |
| 657 | 2022-09-19 | 388,634 | 86,000 | 0.10 | 391,940,000 | 1,224,197 | 3.150 | 2022-09-15 |
| 658 | 2022-09-16 | 302,634 | -10,000 | 0.08 | 391,940,000 | 956,323 | 3.160 | 2022-09-14 |
| 659 | 2022-09-14 | 312,634 | -10,000 | 0.08 | 391,940,000 | 987,923 | 3.160 | 2022-09-09 |
| 660 | 2022-09-13 | 322,634 | -14,000 | 0.08 | 391,940,000 | 1,016,297 | 3.150 | 2022-09-08 |
| 661 | 2022-09-09 | 336,634 | -18,000 | 0.09 | 391,940,000 | 1,063,763 | 3.160 | 2022-09-07 |
| 662 | 2022-09-08 | 354,634 | -50,000 | 0.09 | 391,940,000 | 1,110,004 | 3.130 | 2022-09-06 |
| 663 | 2022-09-07 | 404,634 | -30,000 | 0.10 | 391,940,000 | 1,250,319 | 3.090 | 2022-09-05 |
| 664 | 2022-09-06 | 434,634 | -28,000 | 0.11 | 391,940,000 | 1,356,058 | 3.120 | 2022-09-02 |
| 665 | 2022-09-05 | 462,634 | -6,000 | 0.12 | 391,940,000 | 1,457,297 | 3.150 | 2022-09-01 |
| 666 | 2022-09-02 | 468,634 | -2,000 | 0.12 | 391,940,000 | 1,476,197 | 3.150 | 2022-08-31 |
| 667 | 2022-08-31 | 470,634 | -2,000 | 0.12 | 391,940,000 | 1,510,735 | 3.210 | 2022-08-29 |
| 668 | 2022-08-30 | 472,634 | 16,000 | 0.12 | 391,940,000 | 1,526,608 | 3.230 | 2022-08-26 |
| 669 | 2022-08-29 | 456,634 | 8,000 | 0.12 | 391,940,000 | 1,465,795 | 3.210 | 2022-08-25 |
| 670 | 2022-08-26 | 448,634 | -28,000 | 0.11 | 391,940,000 | 1,431,142 | 3.190 | 2022-08-24 |
| 671 | 2022-08-25 | 476,634 | -24,000 | 0.12 | 391,940,000 | 1,553,827 | 3.260 | 2022-08-23 |
| 672 | 2022-08-24 | 500,634 | -12,000 | 0.13 | 391,940,000 | 1,642,080 | 3.280 | 2022-08-22 |
| 673 | 2022-08-23 | 512,634 | 48,000 | 0.13 | 391,940,000 | 1,681,440 | 3.280 | 2022-08-19 |
| 674 | 2022-08-22 | 464,634 | -18,000 | 0.12 | 391,940,000 | 1,519,353 | 3.270 | 2022-08-18 |
| 675 | 2022-08-19 | 482,634 | 42,000 | 0.12 | 391,940,000 | 1,583,040 | 3.280 | 2022-08-17 |
| 676 | 2022-08-18 | 440,634 | 120,000 | 0.11 | 391,940,000 | 1,432,061 | 3.250 | 2022-08-16 |
| 677 | 2022-08-17 | 320,634 | 26,000 | 0.08 | 391,940,000 | 1,042,061 | 3.250 | 2022-08-15 |
| 678 | 2022-08-16 | 294,634 | -2,000 | 0.08 | 391,940,000 | 975,239 | 3.310 | 2022-08-12 |
| 679 | 2022-08-15 | 296,634 | 48,000 | 0.08 | 391,940,000 | 967,027 | 3.260 | 2022-08-11 |
| 680 | 2022-08-12 | 248,634 | -104,000 | 0.06 | 391,940,000 | 798,115 | 3.210 | 2022-08-10 |
| 681 | 2022-08-11 | 352,634 | -26,000 | 0.09 | 391,940,000 | 1,124,902 | 3.190 | 2022-08-09 |
| 682 | 2022-08-10 | 378,634 | 66,000 | 0.10 | 391,940,000 | 1,219,201 | 3.220 | 2022-08-08 |
| 683 | 2022-08-09 | 312,634 | 48,000 | 0.08 | 391,940,000 | 1,022,313 | 3.270 | 2022-08-05 |
| 684 | 2022-08-08 | 264,634 | 134,000 | 0.07 | 391,940,000 | 849,475 | 3.210 | 2022-08-04 |
| 685 | 2022-08-05 | 130,634 | -2,000 | 0.03 | 391,940,000 | 408,884 | 3.130 | 2022-08-03 |
| 686 | 2022-08-03 | 132,634 | -6,000 | 0.03 | 391,940,000 | 435,040 | 3.280 | 2022-08-01 |
| 687 | 2022-08-02 | 138,634 | -74,000 | 0.04 | 391,940,000 | 463,038 | 3.340 | 2022-07-29 |
| 688 | 2022-08-01 | 212,634 | 52,000 | 0.05 | 391,940,000 | 722,956 | 3.400 | 2022-07-28 |
| 689 | 2022-07-29 | 160,634 | 14,000 | 0.04 | 391,940,000 | 554,187 | 3.450 | 2022-07-27 |
| 690 | 2022-07-27 | 146,634 | -18,000 | 0.04 | 391,940,000 | 511,753 | 3.490 | 2022-07-25 |
| 691 | 2022-07-25 | 164,634 | 16,000 | 0.04 | 391,940,000 | 579,512 | 3.520 | 2022-07-21 |
| 692 | 2022-07-22 | 148,634 | 3,878 | 0.04 | 391,940,000 | 533,596 | 3.590 | 2022-07-20 |
| 693 | 2022-07-21 | 144,756 | 38,000 | 0.04 | 391,940,000 | 506,646 | 3.500 | 2022-07-19 |
| 694 | 2022-07-20 | 106,756 | -54,000 | 0.03 | 391,940,000 | 373,646 | 3.500 | 2022-07-18 |
| 695 | 2022-07-19 | 160,756 | -76,000 | 0.04 | 391,940,000 | 549,786 | 3.420 | 2022-07-15 |
| 696 | 2022-07-18 | 236,756 | -66,000 | 0.06 | 391,940,000 | 828,646 | 3.500 | 2022-07-14 |
| 697 | 2022-07-15 | 302,756 | -8,000 | 0.08 | 391,940,000 | 1,077,811 | 3.560 | 2022-07-13 |
| 698 | 2022-07-14 | 310,756 | -194,000 | 0.08 | 391,940,000 | 1,090,754 | 3.510 | 2022-07-12 |
| 699 | 2022-07-13 | 504,756 | 216,000 | 0.13 | 391,940,000 | 1,801,979 | 3.570 | 2022-07-11 |
| 700 | 2022-07-11 | 288,756 | 38,000 | 0.07 | 391,940,000 | 1,036,634 | 3.590 | 2022-07-07 |
| 701 | 2022-07-08 | 250,756 | -10,000 | 0.06 | 391,940,000 | 897,706 | 3.580 | 2022-07-06 |
| 702 | 2022-07-07 | 260,756 | -24,000 | 0.07 | 391,940,000 | 949,152 | 3.640 | 2022-07-05 |
| 703 | 2022-07-06 | 284,756 | 166,000 | 0.07 | 391,940,000 | 1,050,750 | 3.690 | 2022-07-04 |
| 704 | 2022-07-05 | 118,756 | 24,000 | 0.03 | 391,940,000 | 444,147 | 3.740 | 2022-06-30 |
| 705 | 2022-07-04 | 94,756 | -40,000 | 0.02 | 391,940,000 | 354,387 | 3.740 | 2022-06-29 |
| 706 | 2022-06-30 | 134,756 | 6,000 | 0.03 | 391,940,000 | 513,420 | 3.810 | 2022-06-28 |
| 707 | 2022-06-29 | 128,756 | -2,000 | 0.03 | 391,940,000 | 476,397 | 3.700 | 2022-06-27 |
| 708 | 2022-06-28 | 130,756 | -18,000 | 0.03 | 391,940,000 | 477,259 | 3.650 | 2022-06-24 |
| 709 | 2022-06-27 | 148,756 | 60,000 | 0.04 | 391,940,000 | 537,009 | 3.610 | 2022-06-23 |
| 710 | 2022-06-24 | 88,756 | -38,000 | 0.02 | 391,940,000 | 318,634 | 3.590 | 2022-06-22 |
| 711 | 2022-06-23 | 126,756 | 8,000 | 0.03 | 391,940,000 | 460,124 | 3.630 | 2022-06-21 |
| 712 | 2022-06-21 | 118,756 | -2,000 | 0.03 | 391,940,000 | 428,709 | 3.610 | 2022-06-17 |
| 713 | 2022-06-17 | 120,756 | 48,000 | 0.03 | 391,940,000 | 445,590 | 3.690 | 2022-06-15 |
| 714 | 2022-06-15 | 72,756 | -61,136 | 0.02 | 391,940,000 | 265,559 | 3.650 | 2022-06-13 |
| 715 | 2022-06-14 | 133,892 | -2,004,742 | 0.03 | 391,940,000 | 494,061 | 3.690 | 2022-06-10 |
| 716 | 2022-06-13 | 2,138,634 | -110,000 | 0.55 | 391,940,000 | 7,870,173 | 3.680 | 2022-06-09 |
| 717 | 2022-06-10 | 2,248,634 | 50,000 | 0.57 | 391,940,000 | 8,387,405 | 3.730 | 2022-06-08 |
| 718 | 2022-06-09 | 2,198,634 | -126,000 | 0.56 | 391,940,000 | 8,244,878 | 3.750 | 2022-06-07 |
| 719 | 2022-06-08 | 2,324,634 | 1,779,000 | 0.59 | 391,940,000 | 8,996,334 | 3.870 | 2022-06-06 |
| 720 | 2022-06-07 | 545,634 | -76,000 | 0.14 | 391,940,000 | 2,100,691 | 3.850 | 2022-06-02 |
| 721 | 2022-06-06 | 621,634 | -2,000 | 0.16 | 391,940,000 | 2,374,642 | 3.820 | 2022-06-01 |
| 722 | 2022-06-02 | 623,634 | 289,000 | 0.16 | 391,940,000 | 2,388,518 | 3.830 | 2022-05-31 |
| 723 | 2022-06-01 | 334,634 | -50,000 | 0.09 | 391,940,000 | 1,254,878 | 3.750 | 2022-05-30 |
| 724 | 2022-05-31 | 384,634 | -184,500 | 0.10 | 391,940,000 | 1,457,763 | 3.790 | 2022-05-27 |
| 725 | 2022-05-30 | 569,134 | 284,000 | 0.15 | 391,940,000 | 2,157,018 | 3.790 | 2022-05-26 |
| 726 | 2022-05-27 | 285,134 | -16,000 | 0.07 | 391,940,000 | 1,015,077 | 3.560 | 2022-05-25 |
| 727 | 2022-05-26 | 301,134 | 98,000 | 0.08 | 391,940,000 | 1,066,014 | 3.540 | 2022-05-24 |
| 728 | 2022-05-25 | 203,134 | -56,000 | 0.05 | 391,940,000 | 749,564 | 3.690 | 2022-05-23 |
| 729 | 2022-05-24 | 259,134 | 22,000 | 0.07 | 391,940,000 | 951,022 | 3.670 | 2022-05-20 |
| 730 | 2022-05-23 | 237,134 | -2,193,500 | 0.06 | 391,940,000 | 865,539 | 3.650 | 2022-05-19 |
| 731 | 2022-05-20 | 2,430,634 | -12,000 | 0.62 | 391,940,000 | 8,920,427 | 3.670 | 2022-05-18 |
| 732 | 2022-05-19 | 2,442,634 | -1,996,079 | 0.62 | 391,940,000 | 8,940,040 | 3.660 | 2022-05-17 |
| 733 | 2022-05-18 | 4,438,713 | -174,000 | 1.13 | 391,940,000 | 16,245,690 | 3.660 | 2022-05-16 |
| 734 | 2022-05-17 | 4,612,713 | -1,210,400 | 1.18 | 391,940,000 | 16,375,131 | 3.550 | 2022-05-13 |
| 735 | 2022-05-16 | 5,823,113 | 212,000 | 1.49 | 391,940,000 | 20,497,358 | 3.520 | 2022-05-12 |
| 736 | 2022-05-13 | 5,611,113 | 5,253,519 | 1.43 | 391,940,000 | 20,480,562 | 3.650 | 2022-05-11 |
| 737 | 2022-05-12 | 357,594 | 26,000 | 0.09 | 391,940,000 | 1,298,066 | 3.630 | 2022-05-10 |
| 738 | 2022-05-11 | 331,594 | -48,000 | 0.08 | 391,940,000 | 1,200,370 | 3.620 | 2022-05-06 |
| 739 | 2022-05-10 | 379,594 | -2,757,040 | 0.10 | 391,940,000 | 1,442,457 | 3.800 | 2022-05-05 |
| 740 | 2022-05-06 | 3,136,634 | -24,000 | 0.80 | 391,940,000 | 12,326,972 | 3.930 | 2022-05-04 |
| 741 | 2022-05-05 | 3,160,634 | 46,000 | 0.81 | 391,940,000 | 12,358,079 | 3.910 | 2022-05-03 |
| 742 | 2022-05-04 | 3,114,634 | 74,000 | 0.79 | 391,940,000 | 12,084,780 | 3.880 | 2022-04-29 |
| 743 | 2022-05-03 | 3,040,634 | 2,634,000 | 0.78 | 391,940,000 | 11,888,879 | 3.910 | 2022-04-28 |
| 744 | 2022-04-29 | 406,634 | 74,000 | 0.10 | 391,940,000 | 1,467,949 | 3.610 | 2022-04-27 |
| 745 | 2022-04-28 | 332,634 | -14,000 | 0.08 | 391,940,000 | 1,204,135 | 3.620 | 2022-04-26 |
| 746 | 2022-04-26 | 346,634 | 104,462 | 0.09 | 391,940,000 | 1,362,272 | 3.930 | 2022-04-22 |
| 747 | 2022-04-25 | 242,172 | -108,000 | 0.06 | 391,940,000 | 954,158 | 3.940 | 2022-04-21 |
| 748 | 2022-04-22 | 350,172 | -29,500 | 0.09 | 391,940,000 | 1,425,200 | 4.070 | 2022-04-20 |
| 749 | 2022-04-21 | 379,672 | -6,000 | 0.10 | 391,940,000 | 1,549,062 | 4.080 | 2022-04-19 |
| 750 | 2022-04-20 | 385,672 | 84,000 | 0.10 | 391,940,000 | 1,581,255 | 4.100 | 2022-04-14 |
| 751 | 2022-04-19 | 301,672 | 12,000 | 0.08 | 391,940,000 | 1,230,822 | 4.080 | 2022-04-13 |
| 752 | 2022-04-14 | 289,672 | -646,462 | 0.07 | 391,940,000 | 1,199,242 | 4.140 | 2022-04-12 |
| 753 | 2022-04-13 | 936,134 | -6,122 | 0.24 | 391,940,000 | 3,856,872 | 4.120 | 2022-04-11 |
| 754 | 2022-04-12 | 942,256 | 634,604 | 0.24 | 391,940,000 | 4,004,588 | 4.250 | 2022-04-08 |
| 755 | 2022-04-11 | 307,652 | -56,000 | 0.08 | 391,940,000 | 1,255,220 | 4.080 | 2022-04-07 |
| 756 | 2022-04-08 | 363,652 | -3,092,127 | 0.09 | 391,940,000 | 1,483,700 | 4.080 | 2022-04-06 |
| 757 | 2022-04-07 | 3,455,779 | -76,000 | 0.88 | 391,940,000 | 14,306,925 | 4.140 | 2022-04-04 |
| 758 | 2022-04-06 | 3,531,779 | 824,000 | 0.90 | 391,940,000 | 14,656,883 | 4.150 | 2022-04-01 |
| 759 | 2022-04-04 | 2,707,779 | 1,643,800 | 0.69 | 391,940,000 | 11,020,661 | 4.070 | 2022-03-31 |
| 760 | 2022-04-01 | 1,063,979 | -378,217 | 0.27 | 391,940,000 | 4,362,314 | 4.100 | 2022-03-30 |
| 761 | 2022-03-31 | 1,442,196 | 232,000 | 0.37 | 391,940,000 | 5,783,206 | 4.010 | 2022-03-29 |
| 762 | 2022-03-30 | 1,210,196 | 680,000 | 0.31 | 391,940,000 | 4,683,459 | 3.870 | 2022-03-28 |
| 763 | 2022-03-29 | 530,196 | -24,000 | 0.14 | 391,940,000 | 2,046,557 | 3.860 | 2022-03-25 |
| 764 | 2022-03-28 | 554,196 | 50,000 | 0.14 | 391,940,000 | 2,100,403 | 3.790 | 2022-03-24 |
| 765 | 2022-03-25 | 504,196 | -128,000 | 0.13 | 391,940,000 | 1,890,735 | 3.750 | 2022-03-23 |
| 766 | 2022-03-24 | 632,196 | 144,000 | 0.16 | 391,940,000 | 2,377,057 | 3.760 | 2022-03-22 |
| 767 | 2022-03-23 | 488,196 | -66,000 | 0.12 | 391,940,000 | 1,703,804 | 3.490 | 2022-03-21 |
| 768 | 2022-03-22 | 554,196 | -755,705 | 0.14 | 391,940,000 | 1,928,602 | 3.480 | 2022-03-18 |
| 769 | 2022-03-21 | 1,309,901 | 266,000 | 0.33 | 391,940,000 | 4,519,158 | 3.450 | 2022-03-17 |
| 770 | 2022-03-18 | 1,043,901 | 502,000 | 0.27 | 391,940,000 | 3,403,117 | 3.260 | 2022-03-16 |
| 771 | 2022-03-17 | 541,901 | -229,375 | 0.14 | 391,940,000 | 1,631,122 | 3.010 | 2022-03-15 |
| 772 | 2022-03-16 | 771,276 | 15,375 | 0.20 | 391,940,000 | 2,560,636 | 3.320 | 2022-03-14 |
| 773 | 2022-03-15 | 755,901 | 74,000 | 0.19 | 391,940,000 | 2,630,535 | 3.480 | 2022-03-11 |
| 774 | 2022-03-14 | 681,901 | 60,000 | 0.17 | 391,940,000 | 2,366,196 | 3.470 | 2022-03-10 |
| 775 | 2022-03-11 | 621,901 | 324,000 | 0.16 | 391,940,000 | 2,114,463 | 3.400 | 2022-03-09 |
| 776 | 2022-03-10 | 297,901 | 48,000 | 0.08 | 391,940,000 | 1,030,737 | 3.460 | 2022-03-08 |
| 777 | 2022-03-09 | 249,901 | -2,000 | 0.06 | 391,940,000 | 909,640 | 3.640 | 2022-03-07 |
| 778 | 2022-03-08 | 251,901 | -52,000 | 0.06 | 391,940,000 | 939,591 | 3.730 | 2022-03-04 |
| 779 | 2022-03-07 | 303,901 | 72,000 | 0.08 | 391,940,000 | 1,151,785 | 3.790 | 2022-03-03 |
| 780 | 2022-03-04 | 231,901 | -30,355 | 0.06 | 391,940,000 | 876,586 | 3.780 | 2022-03-02 |
| 781 | 2022-03-03 | 262,256 | -14,000 | 0.07 | 391,940,000 | 988,705 | 3.770 | 2022-03-01 |
| 782 | 2022-03-02 | 276,256 | 98,000 | 0.07 | 391,940,000 | 1,035,960 | 3.750 | 2022-02-28 |
| 783 | 2022-03-01 | 178,256 | -10,000 | 0.05 | 391,940,000 | 680,938 | 3.820 | 2022-02-25 |
| 784 | 2022-02-28 | 188,256 | -10,000 | 0.05 | 391,940,000 | 719,138 | 3.820 | 2022-02-24 |
| 785 | 2022-02-25 | 198,256 | -182,000 | 0.05 | 391,940,000 | 787,076 | 3.970 | 2022-02-23 |
| 786 | 2022-02-24 | 380,256 | 68,000 | 0.10 | 391,940,000 | 1,494,406 | 3.930 | 2022-02-22 |
| 787 | 2022-02-23 | 312,256 | -38,000 | 0.08 | 391,940,000 | 1,255,269 | 4.020 | 2022-02-21 |
| 788 | 2022-02-22 | 350,256 | -2,000 | 0.09 | 391,940,000 | 1,404,527 | 4.010 | 2022-02-18 |
| 789 | 2022-02-18 | 352,256 | -8,000 | 0.09 | 391,940,000 | 1,405,501 | 3.990 | 2022-02-16 |
| 790 | 2022-02-17 | 360,256 | -10,000 | 0.09 | 391,940,000 | 1,433,819 | 3.980 | 2022-02-15 |
| 791 | 2022-02-16 | 370,256 | -70,000 | 0.09 | 391,940,000 | 1,484,727 | 4.010 | 2022-02-14 |
| 792 | 2022-02-15 | 440,256 | -26,000 | 0.11 | 391,940,000 | 1,769,829 | 4.020 | 2022-02-11 |
| 793 | 2022-02-14 | 466,256 | 104,000 | 0.12 | 391,940,000 | 1,879,012 | 4.030 | 2022-02-10 |
| 794 | 2022-02-11 | 362,256 | -124,000 | 0.09 | 391,940,000 | 1,434,534 | 3.960 | 2022-02-09 |
| 795 | 2022-02-10 | 486,256 | -66,000 | 0.12 | 391,940,000 | 1,896,398 | 3.900 | 2022-02-08 |
| 796 | 2022-02-09 | 552,256 | 56,000 | 0.14 | 391,940,000 | 2,175,889 | 3.940 | 2022-02-07 |
| 797 | 2022-02-08 | 496,256 | 258,000 | 0.13 | 391,940,000 | 1,920,511 | 3.870 | 2022-02-04 |
| 798 | 2022-02-07 | 238,256 | 108,000 | 0.06 | 391,940,000 | 893,460 | 3.750 | 2022-01-28 |
| 799 | 2022-02-04 | 130,256 | -4,000 | 0.03 | 391,940,000 | 481,947 | 3.700 | 2022-01-27 |
| 800 | 2022-01-28 | 134,256 | 30,000 | 0.03 | 391,940,000 | 520,913 | 3.880 | 2022-01-26 |
| 801 | 2022-01-27 | 104,256 | 12,000 | 0.03 | 391,940,000 | 403,471 | 3.870 | 2022-01-25 |
| 802 | 2022-01-24 | 92,256 | -2,000 | 0.02 | 391,940,000 | 380,095 | 4.120 | 2022-01-20 |
| 803 | 2022-01-21 | 94,256 | -6,000 | 0.02 | 391,940,000 | 386,450 | 4.100 | 2022-01-19 |
| 804 | 2022-01-20 | 100,256 | 30,000 | 0.03 | 391,940,000 | 411,050 | 4.100 | 2022-01-18 |
| 805 | 2022-01-19 | 70,256 | -156,000 | 0.02 | 391,940,000 | 289,455 | 4.120 | 2022-01-17 |
| 806 | 2022-01-18 | 226,256 | -2,000 | 0.06 | 391,940,000 | 952,538 | 4.210 | 2022-01-14 |
| 807 | 2022-01-17 | 228,256 | 156,000 | 0.06 | 391,940,000 | 960,958 | 4.210 | 2022-01-13 |
| 808 | 2022-01-13 | 72,256 | 2,000 | 0.02 | 391,940,000 | 301,308 | 4.170 | 2022-01-11 |
| 809 | 2022-01-11 | 70,256 | -16,000 | 0.02 | 391,940,000 | 291,562 | 4.150 | 2022-01-07 |
| 810 | 2022-01-10 | 86,256 | -30,000 | 0.02 | 391,940,000 | 360,550 | 4.180 | 2022-01-06 |
| 811 | 2022-01-07 | 116,256 | -370,000 | 0.03 | 391,940,000 | 488,275 | 4.200 | 2022-01-05 |
| 812 | 2022-01-06 | 486,256 | -20,000 | 0.12 | 391,940,000 | 1,935,299 | 3.980 | 2022-01-04 |
| 813 | 2022-01-05 | 506,256 | -14,000 | 0.13 | 391,940,000 | 2,030,087 | 4.010 | 2022-01-03 |
| 814 | 2022-01-04 | 520,256 | 190,000 | 0.13 | 391,940,000 | 2,018,593 | 3.880 | 2021-12-30 |
| 815 | 2022-01-03 | 330,256 | -64,000 | 0.08 | 391,940,000 | 1,258,275 | 3.810 | 2021-12-29 |
| 816 | 2021-12-30 | 394,256 | -22,000 | 0.10 | 391,940,000 | 1,553,369 | 3.940 | 2021-12-28 |
| 817 | 2021-12-29 | 416,256 | 168,000 | 0.11 | 391,940,000 | 1,652,536 | 3.970 | 2021-12-23 |
| 818 | 2021-12-28 | 248,256 | -144,000 | 0.06 | 391,940,000 | 985,576 | 3.970 | 2021-12-22 |
| 819 | 2021-12-23 | 392,256 | 106,000 | 0.10 | 391,940,000 | 1,592,559 | 4.060 | 2021-12-21 |
| 820 | 2021-12-22 | 286,256 | -100,000 | 0.07 | 391,940,000 | 1,150,749 | 4.020 | 2021-12-20 |
| 821 | 2021-12-21 | 386,256 | -227,337 | 0.10 | 391,940,000 | 1,579,787 | 4.090 | 2021-12-17 |
| 822 | 2021-12-20 | 613,593 | 170,000 | 0.16 | 391,940,000 | 2,540,275 | 4.140 | 2021-12-16 |
| 823 | 2021-12-17 | 443,593 | -364,939 | 0.11 | 391,940,000 | 1,778,808 | 4.010 | 2021-12-15 |
| 824 | 2021-12-16 | 808,532 | -28,000 | 0.21 | 391,940,000 | 3,282,640 | 4.060 | 2021-12-14 |
| 825 | 2021-12-15 | 836,532 | -805,602 | 0.21 | 391,940,000 | 3,404,685 | 4.070 | 2021-12-13 |
| 826 | 2021-12-14 | 1,642,134 | 360,000 | 0.42 | 391,940,000 | 6,535,693 | 3.980 | 2021-12-10 |
| 827 | 2021-12-13 | 1,282,134 | 862,000 | 0.33 | 391,940,000 | 5,013,144 | 3.910 | 2021-12-09 |
| 828 | 2021-12-10 | 420,134 | -4,000 | 0.11 | 391,940,000 | 1,604,912 | 3.820 | 2021-12-08 |
| 829 | 2021-12-09 | 424,134 | 64,000 | 0.11 | 391,940,000 | 1,598,985 | 3.770 | 2021-12-07 |
| 830 | 2021-12-08 | 360,134 | -24,000 | 0.09 | 391,940,000 | 1,339,698 | 3.720 | 2021-12-06 |
| 831 | 2021-12-07 | 384,134 | -90,000 | 0.10 | 391,940,000 | 1,432,820 | 3.730 | 2021-12-03 |
| 832 | 2021-12-06 | 474,134 | 127,878 | 0.12 | 391,940,000 | 1,787,485 | 3.770 | 2021-12-02 |
| 833 | 2021-12-03 | 346,256 | 228,734 | 0.09 | 391,940,000 | 1,274,222 | 3.680 | 2021-12-01 |
| 834 | 2021-12-02 | 117,522 | -42,000 | 0.03 | 391,940,000 | 421,904 | 3.590 | 2021-11-30 |
| 835 | 2021-12-01 | 159,522 | -22,000 | 0.04 | 391,940,000 | 571,089 | 3.580 | 2021-11-29 |
| 836 | 2021-11-30 | 181,522 | -66,000 | 0.05 | 391,940,000 | 655,294 | 3.610 | 2021-11-26 |
| 837 | 2021-11-29 | 247,522 | 8,000 | 0.06 | 391,940,000 | 908,406 | 3.670 | 2021-11-25 |
| 838 | 2021-11-26 | 239,522 | 4,000 | 0.06 | 391,940,000 | 874,255 | 3.650 | 2021-11-24 |
| 839 | 2021-11-25 | 235,522 | 2,000 | 0.06 | 391,940,000 | 885,563 | 3.760 | 2021-11-23 |
| 840 | 2021-11-24 | 233,522 | -2,000 | 0.06 | 391,940,000 | 866,367 | 3.710 | 2021-11-22 |
| 841 | 2021-11-23 | 235,522 | -145,878 | 0.06 | 391,940,000 | 859,655 | 3.650 | 2021-11-19 |
| 842 | 2021-11-22 | 381,400 | 144,000 | 0.10 | 391,940,000 | 1,403,552 | 3.680 | 2021-11-18 |
| 843 | 2021-11-19 | 237,400 | 4,000 | 0.06 | 391,940,000 | 871,258 | 3.670 | 2021-11-17 |
| 844 | 2021-11-18 | 233,400 | -183,700 | 0.06 | 391,940,000 | 861,246 | 3.690 | 2021-11-16 |
| 845 | 2021-11-17 | 417,100 | -48,000 | 0.11 | 391,940,000 | 1,543,270 | 3.700 | 2021-11-15 |
| 846 | 2021-11-16 | 465,100 | -614,300 | 0.12 | 391,940,000 | 1,758,078 | 3.780 | 2021-11-12 |
| 847 | 2021-11-15 | 1,079,400 | 207,900 | 0.28 | 391,940,000 | 4,112,514 | 3.810 | 2021-11-11 |
| 848 | 2021-11-12 | 871,500 | 202,000 | 0.22 | 391,940,000 | 3,259,410 | 3.740 | 2021-11-10 |
| 849 | 2021-11-11 | 669,500 | -46,000 | 0.17 | 391,940,000 | 2,530,710 | 3.780 | 2021-11-09 |
| 850 | 2021-11-10 | 715,500 | 248,000 | 0.18 | 391,940,000 | 2,683,125 | 3.750 | 2021-11-08 |
| 851 | 2021-11-09 | 467,500 | -120,000 | 0.12 | 391,940,000 | 1,771,825 | 3.790 | 2021-11-05 |
| 852 | 2021-11-08 | 587,500 | 148,000 | 0.15 | 391,940,000 | 2,232,500 | 3.800 | 2021-11-04 |
| 853 | 2021-11-05 | 439,500 | 86,000 | 0.11 | 391,940,000 | 1,648,125 | 3.750 | 2021-11-03 |
| 854 | 2021-11-04 | 353,500 | -42,714 | 0.09 | 391,940,000 | 1,364,510 | 3.860 | 2021-11-02 |
| 855 | 2021-11-03 | 396,214 | -10,000 | 0.10 | 391,940,000 | 1,549,197 | 3.910 | 2021-11-01 |
| 856 | 2021-11-02 | 406,214 | 104,000 | 0.10 | 391,940,000 | 1,596,421 | 3.930 | 2021-10-29 |
| 857 | 2021-11-01 | 302,214 | -128,000 | 0.08 | 391,940,000 | 1,148,413 | 3.800 | 2021-10-28 |
| 858 | 2021-10-29 | 430,214 | -48,000 | 0.11 | 391,940,000 | 1,746,669 | 4.060 | 2021-10-27 |
| 859 | 2021-10-28 | 478,214 | 44,000 | 0.12 | 391,940,000 | 1,936,767 | 4.050 | 2021-10-26 |
| 860 | 2021-10-27 | 434,214 | -16,000 | 0.11 | 391,940,000 | 1,784,620 | 4.110 | 2021-10-25 |
| 861 | 2021-10-26 | 450,214 | 6,000 | 0.11 | 391,940,000 | 1,809,860 | 4.020 | 2021-10-22 |
| 862 | 2021-10-25 | 444,214 | -52,000 | 0.11 | 391,940,000 | 1,799,067 | 4.050 | 2021-10-21 |
| 863 | 2021-10-22 | 496,214 | 30,000 | 0.13 | 391,940,000 | 2,019,591 | 4.070 | 2021-10-20 |
| 864 | 2021-10-21 | 466,214 | 114,000 | 0.12 | 391,940,000 | 1,906,815 | 4.090 | 2021-10-19 |
| 865 | 2021-10-20 | 352,214 | 11,878 | 0.09 | 391,940,000 | 1,437,033 | 4.080 | 2021-10-18 |
| 866 | 2021-10-19 | 340,336 | 80,000 | 0.09 | 391,940,000 | 1,354,537 | 3.980 | 2021-10-15 |
| 867 | 2021-10-18 | 260,336 | -32,000 | 0.07 | 391,940,000 | 1,028,327 | 3.950 | 2021-10-12 |
| 868 | 2021-10-15 | 292,336 | 30,000 | 0.07 | 391,940,000 | 1,186,884 | 4.060 | 2021-10-11 |
| 869 | 2021-10-12 | 262,336 | -85,878 | 0.07 | 391,940,000 | 1,080,824 | 4.120 | 2021-10-08 |
| 870 | 2021-10-11 | 348,214 | 86,000 | 0.09 | 391,940,000 | 1,371,963 | 3.940 | 2021-10-07 |
| 871 | 2021-10-08 | 262,214 | -25,380 | 0.07 | 391,940,000 | 1,014,768 | 3.870 | 2021-10-06 |
| 872 | 2021-10-07 | 287,594 | -480,620 | 0.07 | 391,940,000 | 1,098,609 | 3.820 | 2021-10-05 |
| 873 | 2021-10-06 | 768,214 | 2,000 | 0.20 | 391,940,000 | 2,880,803 | 3.750 | 2021-10-04 |
| 874 | 2021-10-05 | 766,214 | 132,000 | 0.20 | 391,940,000 | 2,911,613 | 3.800 | 2021-09-30 |
| 875 | 2021-10-04 | 634,214 | -128,000 | 0.16 | 391,940,000 | 2,384,645 | 3.760 | 2021-09-29 |
| 876 | 2021-09-30 | 762,214 | 200,000 | 0.19 | 391,940,000 | 2,926,902 | 3.840 | 2021-09-28 |
| 877 | 2021-09-29 | 562,214 | 44,000 | 0.14 | 391,940,000 | 2,113,925 | 3.760 | 2021-09-27 |
| 878 | 2021-09-28 | 518,214 | 115,878 | 0.13 | 391,940,000 | 2,010,670 | 3.880 | 2021-09-24 |
| 879 | 2021-09-27 | 402,336 | -76,000 | 0.10 | 391,940,000 | 1,601,297 | 3.980 | 2021-09-23 |
| 880 | 2021-09-24 | 478,336 | 22,000 | 0.12 | 391,940,000 | 1,889,427 | 3.950 | 2021-09-21 |
| 881 | 2021-09-23 | 456,336 | -26,000 | 0.12 | 391,940,000 | 1,779,710 | 3.900 | 2021-09-20 |
| 882 | 2021-09-21 | 482,336 | 126,000 | 0.12 | 391,940,000 | 1,943,814 | 4.030 | 2021-09-17 |
| 883 | 2021-09-20 | 356,336 | 6,000 | 0.09 | 391,940,000 | 1,425,344 | 4.000 | 2021-09-16 |
| 884 | 2021-09-17 | 350,336 | 62,000 | 0.09 | 391,940,000 | 1,429,371 | 4.080 | 2021-09-15 |
| 885 | 2021-09-16 | 288,336 | -96,000 | 0.07 | 391,940,000 | 1,187,944 | 4.120 | 2021-09-14 |
| 886 | 2021-09-15 | 384,336 | -66,000 | 0.10 | 391,940,000 | 1,652,645 | 4.300 | 2021-09-13 |
| 887 | 2021-09-14 | 450,336 | -30,000 | 0.11 | 391,940,000 | 2,013,002 | 4.470 | 2021-09-10 |
| 888 | 2021-09-13 | 480,336 | -24,820 | 0.12 | 391,940,000 | 2,113,478 | 4.400 | 2021-09-09 |
| 889 | 2021-09-10 | 505,156 | -645,180 | 0.13 | 391,940,000 | 2,278,254 | 4.510 | 2021-09-08 |
| 890 | 2021-09-09 | 1,150,336 | -160,000 | 0.29 | 391,940,000 | 4,957,948 | 4.310 | 2021-09-07 |
| 891 | 2021-09-08 | 1,310,336 | 692,000 | 0.33 | 391,940,000 | 5,752,375 | 4.390 | 2021-09-06 |
| 892 | 2021-09-07 | 618,336 | -56,000 | 0.16 | 391,940,000 | 2,572,278 | 4.160 | 2021-09-03 |
| 893 | 2021-09-06 | 674,336 | 90,000 | 0.17 | 391,940,000 | 2,805,238 | 4.160 | 2021-09-02 |
| 894 | 2021-09-03 | 584,336 | 162,100 | 0.15 | 391,940,000 | 2,495,115 | 4.270 | 2021-09-01 |
| 895 | 2021-09-02 | 422,236 | -232,902 | 0.11 | 391,940,000 | 1,773,391 | 4.200 | 2021-08-31 |
| 896 | 2021-09-01 | 655,138 | -300,000 | 0.17 | 391,940,000 | 2,692,617 | 4.110 | 2021-08-30 |
| 897 | 2021-08-31 | 955,138 | 188,000 | 0.24 | 391,940,000 | 4,002,028 | 4.190 | 2021-08-27 |
| 898 | 2021-08-30 | 767,138 | -509,180 | 0.20 | 391,940,000 | 3,244,994 | 4.230 | 2021-08-26 |
| 899 | 2021-08-27 | 1,276,318 | -637,920 | 0.33 | 391,940,000 | 5,488,167 | 4.300 | 2021-08-25 |
| 900 | 2021-08-26 | 1,914,238 | 1,124,000 | 0.49 | 391,940,000 | 8,154,654 | 4.260 | 2021-08-24 |
| 901 | 2021-08-25 | 790,238 | 350,000 | 0.20 | 391,940,000 | 3,216,269 | 4.070 | 2021-08-23 |
| 902 | 2021-08-24 | 440,238 | -36,000 | 0.11 | 391,940,000 | 1,804,976 | 4.100 | 2021-08-20 |
| 903 | 2021-08-23 | 476,238 | -330,000 | 0.12 | 391,940,000 | 1,985,912 | 4.170 | 2021-08-19 |
| 904 | 2021-08-20 | 806,238 | -244,000 | 0.21 | 391,940,000 | 3,482,948 | 4.320 | 2021-08-18 |
| 905 | 2021-08-19 | 1,050,238 | 292,000 | 0.27 | 391,940,000 | 4,495,019 | 4.280 | 2021-08-17 |
| 906 | 2021-08-18 | 758,238 | -195,040 | 0.19 | 391,940,000 | 3,412,071 | 4.500 | 2021-08-16 |
| 907 | 2021-08-17 | 953,278 | -320,960 | 0.24 | 391,940,000 | 4,413,677 | 4.630 | 2021-08-13 |
| 908 | 2021-08-16 | 1,274,238 | 112,000 | 0.33 | 391,940,000 | 5,683,101 | 4.460 | 2021-08-12 |
| 909 | 2021-08-13 | 1,162,238 | 252,000 | 0.30 | 391,940,000 | 5,241,693 | 4.510 | 2021-08-11 |
| 910 | 2021-08-12 | 910,238 | -246,000 | 0.23 | 391,940,000 | 3,986,842 | 4.380 | 2021-08-10 |
| 911 | 2021-08-11 | 1,156,238 | 128,000 | 0.30 | 391,940,000 | 5,006,511 | 4.330 | 2021-08-09 |
| 912 | 2021-08-10 | 1,028,238 | -445,236 | 0.26 | 391,940,000 | 4,328,882 | 4.210 | 2021-08-06 |
| 913 | 2021-08-09 | 1,473,474 | 677,990 | 0.38 | 391,940,000 | 6,159,121 | 4.180 | 2021-08-05 |
| 914 | 2021-08-06 | 795,484 | -2,228,632 | 0.20 | 391,940,000 | 3,341,033 | 4.200 | 2021-08-04 |
| 915 | 2021-08-05 | 3,024,116 | -732,000 | 0.77 | 391,940,000 | 12,519,840 | 4.140 | 2021-08-03 |
| 916 | 2021-08-04 | 3,756,116 | 2,738,000 | 0.96 | 391,940,000 | 15,925,932 | 4.240 | 2021-08-02 |
| 917 | 2021-08-03 | 1,018,116 | -594,000 | 0.26 | 391,940,000 | 3,940,109 | 3.870 | 2021-07-30 |
| 918 | 2021-08-02 | 1,612,116 | 433,940 | 0.41 | 391,940,000 | 6,738,645 | 4.180 | 2021-07-29 |
| 919 | 2021-07-30 | 1,178,176 | 502,000 | 0.30 | 391,940,000 | 4,771,613 | 4.050 | 2021-07-28 |
| 920 | 2021-07-29 | 676,176 | -1,133,940 | 0.17 | 391,940,000 | 2,697,942 | 3.990 | 2021-07-27 |
| 921 | 2021-07-28 | 1,810,116 | -1,540,234 | 0.46 | 391,940,000 | 7,711,094 | 4.260 | 2021-07-26 |
| 922 | 2021-07-27 | 3,350,350 | 2,234,000 | 0.85 | 391,940,000 | 15,780,149 | 4.710 | 2021-07-23 |
| 923 | 2021-07-26 | 1,116,350 | 352,234 | 0.28 | 391,940,000 | 5,001,248 | 4.480 | 2021-07-22 |
| 924 | 2021-07-23 | 764,116 | 234,000 | 0.19 | 391,940,000 | 3,270,416 | 4.280 | 2021-07-21 |
| 925 | 2021-07-22 | 530,116 | -432,000 | 0.14 | 391,940,000 | 2,268,896 | 4.280 | 2021-07-20 |
| 926 | 2021-07-21 | 962,116 | -386,000 | 0.25 | 391,940,000 | 4,521,945 | 4.700 | 2021-07-19 |
| 927 | 2021-07-20 | 1,348,116 | 838,000 | 0.34 | 391,940,000 | 6,403,551 | 4.750 | 2021-07-16 |
| 928 | 2021-07-19 | 510,116 | -140,000 | 0.13 | 391,940,000 | 2,305,724 | 4.520 | 2021-07-15 |
| 929 | 2021-07-16 | 650,116 | 90,000 | 0.17 | 391,940,000 | 2,977,531 | 4.580 | 2021-07-14 |
| 930 | 2021-07-15 | 560,116 | 10,000 | 0.14 | 391,940,000 | 2,531,724 | 4.520 | 2021-07-13 |
| 931 | 2021-07-14 | 550,116 | -258,000 | 0.14 | 391,940,000 | 2,387,503 | 4.340 | 2021-07-12 |
| 932 | 2021-07-13 | 808,116 | -38,000 | 0.21 | 391,940,000 | 3,515,305 | 4.350 | 2021-07-09 |
| 933 | 2021-07-12 | 846,116 | -10,000 | 0.22 | 391,940,000 | 3,629,838 | 4.290 | 2021-07-08 |
| 934 | 2021-07-09 | 856,116 | -300,122 | 0.22 | 391,940,000 | 3,869,644 | 4.520 | 2021-07-07 |
| 935 | 2021-07-08 | 1,156,238 | 136,280 | 0.30 | 391,940,000 | 5,226,196 | 4.520 | 2021-07-06 |
| 936 | 2021-07-07 | 1,019,958 | -608,280 | 0.26 | 391,940,000 | 4,600,011 | 4.510 | 2021-07-05 |
| 937 | 2021-07-06 | 1,628,238 | 470,000 | 0.42 | 391,940,000 | 7,506,177 | 4.610 | 2021-07-02 |
| 938 | 2021-07-05 | 1,158,238 | 796,000 | 0.30 | 391,940,000 | 5,825,937 | 5.030 | 2021-06-30 |
| 939 | 2021-07-02 | 362,238 | -162,000 | 0.09 | 391,940,000 | 1,720,631 | 4.750 | 2021-06-29 |
| 940 | 2021-06-30 | 524,238 | 30,000 | 0.13 | 391,940,000 | 2,495,373 | 4.760 | 2021-06-28 |
| 941 | 2021-06-29 | 494,238 | -864,000 | 0.13 | 391,940,000 | 2,372,342 | 4.800 | 2021-06-25 |
| 942 | 2021-06-28 | 1,358,238 | 270,080 | 0.35 | 391,940,000 | 6,628,201 | 4.880 | 2021-06-24 |
| 943 | 2021-06-25 | 1,088,158 | -158,080 | 0.28 | 391,940,000 | 5,691,066 | 5.230 | 2021-06-23 |
| 944 | 2021-06-24 | 1,246,238 | -364,202 | 0.32 | 391,940,000 | 6,916,621 | 5.550 | 2021-06-22 |
| 945 | 2021-06-23 | 1,610,440 | 565,466 | 0.41 | 391,940,000 | 9,549,909 | 5.930 | 2021-06-21 |
| 946 | 2021-06-22 | 1,044,974 | -2,629,142 | 0.27 | 391,940,000 | 5,548,812 | 5.310 | 2021-06-18 |
| 947 | 2021-06-21 | 3,674,116 | -1,312,000 | 0.94 | 391,940,000 | 18,737,992 | 5.100 | 2021-06-17 |
| 948 | 2021-06-18 | 4,986,116 | 3,114,000 | 1.27 | 391,940,000 | 25,479,053 | 5.110 | 2021-06-16 |
| 949 | 2021-06-17 | 1,872,116 | -3,062,079 | 0.48 | 391,940,000 | 8,873,830 | 4.740 | 2021-06-15 |
| 950 | 2021-06-16 | 4,934,195 | -322,000 | 1.26 | 391,940,000 | 22,302,561 | 4.520 | 2021-06-11 |
| 951 | 2021-06-15 | 5,256,195 | 2,430,079 | 1.34 | 391,940,000 | 24,283,621 | 4.620 | 2021-06-10 |
| 952 | 2021-06-11 | 2,826,116 | 566,000 | 0.72 | 391,940,000 | 13,226,223 | 4.680 | 2021-06-09 |
| 953 | 2021-06-10 | 2,260,116 | -1,292,000 | 0.58 | 391,940,000 | 10,509,539 | 4.650 | 2021-06-08 |
| 954 | 2021-06-09 | 3,552,116 | 2,696,000 | 0.91 | 391,940,000 | 16,197,649 | 4.560 | 2021-06-07 |
| 955 | 2021-06-08 | 856,116 | -338,000 | 0.22 | 391,940,000 | 3,518,637 | 4.110 | 2021-06-04 |
| 956 | 2021-06-07 | 1,194,116 | 707,878 | 0.30 | 391,940,000 | 4,931,699 | 4.130 | 2021-06-03 |
| 957 | 2021-06-04 | 486,238 | -188,000 | 0.12 | 391,940,000 | 2,003,301 | 4.120 | 2021-06-02 |
| 958 | 2021-06-03 | 674,238 | -20,000 | 0.17 | 391,940,000 | 2,858,769 | 4.240 | 2021-06-01 |
| 959 | 2021-06-02 | 694,238 | 148,000 | 0.18 | 391,940,000 | 2,901,915 | 4.180 | 2021-05-31 |
| 960 | 2021-06-01 | 546,238 | -402,000 | 0.14 | 391,940,000 | 2,277,812 | 4.170 | 2021-05-28 |
| 961 | 2021-05-31 | 948,238 | 142,000 | 0.24 | 391,940,000 | 4,115,353 | 4.340 | 2021-05-27 |
| 962 | 2021-05-28 | 806,238 | 544,000 | 0.21 | 391,940,000 | 3,450,699 | 4.280 | 2021-05-26 |
| 963 | 2021-05-27 | 262,238 | 60,000 | 0.07 | 391,940,000 | 1,048,952 | 4.000 | 2021-05-25 |
| 964 | 2021-05-25 | 202,238 | -374,000 | 0.05 | 391,940,000 | 823,109 | 4.070 | 2021-05-21 |
| 965 | 2021-05-24 | 576,238 | -94,736 | 0.15 | 391,940,000 | 2,351,051 | 4.080 | 2021-05-20 |
| 966 | 2021-05-21 | 670,974 | -273,142 | 0.17 | 391,940,000 | 2,878,478 | 4.290 | 2021-05-18 |
| 967 | 2021-05-20 | 944,116 | -370,000 | 0.24 | 391,940,000 | 3,767,023 | 3.990 | 2021-05-17 |
| 968 | 2021-05-18 | 1,314,116 | 503,566 | 0.34 | 391,940,000 | 5,401,017 | 4.110 | 2021-05-14 |
| 969 | 2021-05-17 | 810,550 | -192,844 | 0.21 | 391,940,000 | 3,363,783 | 4.150 | 2021-05-13 |
| 970 | 2021-05-14 | 1,003,394 | -1,833,740 | 0.26 | 391,940,000 | 4,455,069 | 4.440 | 2021-05-12 |
| 971 | 2021-05-13 | 2,837,134 | 528,000 | 0.72 | 391,940,000 | 12,937,331 | 4.560 | 2021-05-11 |
| 972 | 2021-05-12 | 2,309,134 | 1,640,000 | 0.59 | 391,940,000 | 9,998,550 | 4.330 | 2021-05-10 |
| 973 | 2021-05-11 | 669,134 | -189,700 | 0.17 | 391,940,000 | 2,736,758 | 4.090 | 2021-05-07 |
| 974 | 2021-05-10 | 858,834 | -105,382 | 0.22 | 391,940,000 | 3,521,219 | 4.100 | 2021-05-06 |
| 975 | 2021-05-07 | 964,216 | -94,000 | 0.25 | 391,940,000 | 3,770,085 | 3.910 | 2021-05-05 |
| 976 | 2021-05-06 | 1,058,216 | 90,000 | 0.27 | 391,940,000 | 4,063,549 | 3.840 | 2021-05-04 |
| 977 | 2021-05-05 | 968,216 | 438,000 | 0.25 | 391,940,000 | 3,592,081 | 3.710 | 2021-05-03 |
| 978 | 2021-05-04 | 530,216 | 54,000 | 0.14 | 391,940,000 | 2,004,216 | 3.780 | 2021-04-30 |
| 979 | 2021-05-03 | 476,216 | 24,000 | 0.12 | 391,940,000 | 1,876,291 | 3.940 | 2021-04-29 |
| 980 | 2021-04-30 | 452,216 | -648,000 | 0.12 | 391,940,000 | 1,835,997 | 4.060 | 2021-04-28 |
| 981 | 2021-04-29 | 1,100,216 | 344,000 | 0.28 | 391,940,000 | 4,213,827 | 3.830 | 2021-04-27 |
| 982 | 2021-04-28 | 756,216 | -70,064 | 0.19 | 391,940,000 | 2,896,307 | 3.830 | 2021-04-26 |
| 983 | 2021-04-27 | 826,280 | -586,058 | 0.21 | 391,940,000 | 3,338,171 | 4.040 | 2021-04-23 |
| 984 | 2021-04-26 | 1,412,338 | -18,958 | 0.36 | 391,940,000 | 5,098,540 | 3.610 | 2021-04-22 |
| 985 | 2021-04-23 | 1,431,296 | 674,000 | 0.37 | 391,940,000 | 5,238,543 | 3.660 | 2021-04-21 |
| 986 | 2021-04-22 | 757,296 | -568,920 | 0.19 | 391,940,000 | 2,612,671 | 3.450 | 2021-04-20 |
| 987 | 2021-04-21 | 1,326,216 | -58,000 | 0.34 | 391,940,000 | 4,615,232 | 3.480 | 2021-04-19 |
| 988 | 2021-04-20 | 1,384,216 | 648,000 | 0.35 | 391,940,000 | 4,747,861 | 3.430 | 2021-04-16 |
| 989 | 2021-04-19 | 736,216 | 86,000 | 0.19 | 391,940,000 | 2,466,324 | 3.350 | 2021-04-15 |
| 990 | 2021-04-16 | 650,216 | 82,000 | 0.17 | 391,940,000 | 2,171,721 | 3.340 | 2021-04-14 |
| 991 | 2021-04-15 | 568,216 | 164,000 | 0.14 | 391,940,000 | 1,909,206 | 3.360 | 2021-04-13 |
| 992 | 2021-04-14 | 404,216 | -734,042 | 0.10 | 391,940,000 | 1,341,997 | 3.320 | 2021-04-12 |
| 993 | 2021-04-13 | 1,138,258 | 112,042 | 0.29 | 391,940,000 | 3,949,755 | 3.470 | 2021-04-09 |
| 994 | 2021-04-12 | 1,026,216 | 602,000 | 0.26 | 391,940,000 | 3,643,067 | 3.550 | 2021-04-08 |
| 995 | 2021-04-09 | 424,216 | -282,000 | 0.11 | 391,940,000 | 1,459,303 | 3.440 | 2021-04-07 |
| 996 | 2021-04-08 | 706,216 | 150,000 | 0.18 | 391,940,000 | 2,422,321 | 3.430 | 2021-04-01 |
| 997 | 2021-04-07 | 556,216 | 134,241 | 0.14 | 391,940,000 | 1,863,324 | 3.350 | 2021-03-31 |
| 998 | 2021-04-01 | 421,975 | -55,622 | 0.11 | 391,940,000 | 1,447,374 | 3.430 | 2021-03-30 |
| 999 | 2021-03-31 | 477,597 | -13,159 | 0.12 | 391,940,000 | 1,647,710 | 3.450 | 2021-03-29 |
| 1000 | 2021-03-30 | 490,756 | 98,000 | 0.13 | 391,940,000 | 1,702,923 | 3.470 | 2021-03-26 |
| 1001 | 2021-03-29 | 392,756 | -26,000 | 0.10 | 391,940,000 | 1,327,515 | 3.380 | 2021-03-25 |
| 1002 | 2021-03-26 | 418,756 | -18,000 | 0.11 | 391,940,000 | 1,402,833 | 3.350 | 2021-03-24 |
| 1003 | 2021-03-25 | 436,756 | -766,325 | 0.11 | 391,940,000 | 1,554,851 | 3.560 | 2021-03-23 |
| 1004 | 2021-03-24 | 1,203,081 | 254,000 | 0.31 | 391,940,000 | 4,463,431 | 3.710 | 2021-03-22 |
| 1005 | 2021-03-23 | 949,081 | 460,000 | 0.24 | 391,940,000 | 3,473,636 | 3.660 | 2021-03-19 |
| 1006 | 2021-03-22 | 489,081 | -1,743,675 | 0.12 | 391,940,000 | 1,868,289 | 3.820 | 2021-03-18 |
| 1007 | 2021-03-19 | 2,232,756 | 1,608,000 | 0.57 | 391,940,000 | 8,931,024 | 4.000 | 2021-03-17 |
| 1008 | 2021-03-18 | 624,756 | 122,000 | 0.16 | 391,940,000 | 2,330,340 | 3.730 | 2021-03-16 |
| 1009 | 2021-03-17 | 502,756 | -264,000 | 0.13 | 391,940,000 | 1,819,977 | 3.620 | 2021-03-15 |
| 1010 | 2021-03-16 | 766,756 | -4,500 | 0.20 | 391,940,000 | 2,836,997 | 3.700 | 2021-03-12 |
| 1011 | 2021-03-15 | 771,256 | 159,500 | 0.20 | 391,940,000 | 2,915,348 | 3.780 | 2021-03-11 |
| 1012 | 2021-03-12 | 611,756 | -575,000 | 0.16 | 391,940,000 | 2,165,616 | 3.540 | 2021-03-10 |
| 1013 | 2021-03-11 | 1,186,756 | -666,000 | 0.30 | 391,940,000 | 4,212,984 | 3.550 | 2021-03-09 |
| 1014 | 2021-03-10 | 1,852,756 | 982,000 | 0.47 | 391,940,000 | 7,207,221 | 3.890 | 2021-03-08 |
| 1015 | 2021-03-09 | 870,756 | -865,122 | 0.22 | 391,940,000 | 3,665,883 | 4.210 | 2021-03-05 |
| 1016 | 2021-03-08 | 1,735,878 | -1,908,000 | 0.44 | 391,940,000 | 8,436,367 | 4.860 | 2021-03-04 |
| 1017 | 2021-03-05 | 3,643,878 | 3,415,000 | 0.93 | 391,940,000 | 18,401,584 | 5.050 | 2021-03-03 |
| 1018 | 2021-03-04 | 228,878 | -1,473,756 | 0.06 | 391,940,000 | 1,045,972 | 4.570 | 2021-03-02 |
| 1019 | 2021-03-03 | 1,702,634 | -664,102 | 0.43 | 391,940,000 | 8,138,591 | 4.780 | 2021-03-01 |
| 1020 | 2021-03-02 | 2,366,736 | 1,135,955 | 0.60 | 391,940,000 | 9,348,607 | 3.950 | 2021-02-26 |
| 1021 | 2021-03-01 | 1,230,781 | 880,000 | 0.31 | 391,940,000 | 4,467,735 | 3.630 | 2021-02-25 |
| 1022 | 2021-02-26 | 350,781 | -90,000 | 0.09 | 391,940,000 | 1,248,780 | 3.560 | 2021-02-24 |
| 1023 | 2021-02-25 | 440,781 | -3,468,717 | 0.11 | 391,940,000 | 1,617,666 | 3.670 | 2021-02-23 |
| 1024 | 2021-02-24 | 3,909,498 | 522,000 | 1.00 | 391,940,000 | 15,559,802 | 3.980 | 2021-02-22 |
| 1025 | 2021-02-23 | 3,387,498 | 3,108,717 | 0.86 | 391,940,000 | 12,635,368 | 3.730 | 2021-02-19 |
| 1026 | 2021-02-22 | 278,781 | -47,122 | 0.07 | 391,940,000 | 928,341 | 3.330 | 2021-02-18 |
| 1027 | 2021-02-19 | 325,903 | -69,000 | 0.08 | 391,940,000 | 1,091,775 | 3.350 | 2021-02-17 |
| 1028 | 2021-02-18 | 394,903 | -364,000 | 0.10 | 391,940,000 | 1,311,078 | 3.320 | 2021-02-16 |
| 1029 | 2021-02-17 | 758,903 | 30,000 | 0.19 | 391,940,000 | 2,534,736 | 3.340 | 2021-02-10 |
| 1030 | 2021-02-16 | 728,903 | 116,000 | 0.19 | 391,940,000 | 2,449,114 | 3.360 | 2021-02-09 |
| 1031 | 2021-02-10 | 612,903 | -94,000 | 0.16 | 391,940,000 | 2,004,193 | 3.270 | 2021-02-08 |
| 1032 | 2021-02-09 | 706,903 | -348,000 | 0.18 | 391,940,000 | 2,311,573 | 3.270 | 2021-02-05 |
| 1033 | 2021-02-08 | 1,054,903 | 112,000 | 0.27 | 391,940,000 | 3,438,984 | 3.260 | 2021-02-04 |
| 1034 | 2021-02-05 | 942,903 | 572,000 | 0.24 | 391,940,000 | 3,168,154 | 3.360 | 2021-02-03 |
| 1035 | 2021-02-04 | 370,903 | -16,000 | 0.09 | 391,940,000 | 1,268,488 | 3.420 | 2021-02-02 |
| 1036 | 2021-02-03 | 386,903 | -156,000 | 0.10 | 391,940,000 | 1,330,946 | 3.440 | 2021-02-01 |
| 1037 | 2021-02-02 | 542,903 | 92,000 | 0.14 | 391,940,000 | 2,090,177 | 3.850 | 2021-01-29 |
| 1038 | 2021-02-01 | 450,903 | 132,122 | 0.12 | 391,940,000 | 1,663,832 | 3.690 | 2021-01-28 |
| 1039 | 2021-01-29 | 318,781 | 111,878 | 0.08 | 391,940,000 | 1,176,302 | 3.690 | 2021-01-27 |
| 1040 | 2021-01-28 | 206,903 | -110,000 | 0.05 | 391,940,000 | 757,265 | 3.660 | 2021-01-26 |
| 1041 | 2021-01-27 | 316,903 | -319,376 | 0.08 | 391,940,000 | 1,194,724 | 3.770 | 2021-01-25 |
| 1042 | 2021-01-26 | 636,279 | -1,792,502 | 0.16 | 391,940,000 | 2,424,223 | 3.810 | 2021-01-22 |
| 1043 | 2021-01-25 | 2,428,781 | 448,000 | 0.62 | 391,940,000 | 9,569,397 | 3.940 | 2021-01-21 |
| 1044 | 2021-01-22 | 1,980,781 | 474,000 | 0.51 | 391,940,000 | 7,942,932 | 4.010 | 2021-01-20 |
| 1045 | 2021-01-21 | 1,506,781 | -386,000 | 0.38 | 391,940,000 | 5,544,954 | 3.680 | 2021-01-19 |
| 1046 | 2021-01-20 | 1,892,781 | 1,629,878 | 0.48 | 391,940,000 | 7,041,145 | 3.720 | 2021-01-18 |
| 1047 | 2021-01-19 | 262,903 | 66,000 | 0.07 | 391,940,000 | 943,822 | 3.590 | 2021-01-15 |
| 1048 | 2021-01-18 | 196,903 | -451,878 | 0.05 | 391,940,000 | 716,727 | 3.640 | 2021-01-14 |
| 1049 | 2021-01-15 | 648,781 | -174,000 | 0.17 | 391,940,000 | 2,426,441 | 3.740 | 2021-01-13 |
| 1050 | 2021-01-14 | 822,781 | 502,000 | 0.21 | 391,940,000 | 3,126,568 | 3.800 | 2021-01-12 |
| 1051 | 2021-01-13 | 320,781 | -21,801 | 0.08 | 391,940,000 | 1,167,643 | 3.640 | 2021-01-11 |
| 1052 | 2021-01-12 | 342,582 | -472,000 | 0.09 | 391,940,000 | 1,308,663 | 3.820 | 2021-01-08 |
| 1053 | 2021-01-11 | 814,582 | -542,909 | 0.21 | 391,940,000 | 3,201,307 | 3.930 | 2021-01-07 |
| 1054 | 2021-01-08 | 1,357,491 | 348,000 | 0.35 | 391,940,000 | 5,226,340 | 3.850 | 2021-01-06 |
| 1055 | 2021-01-07 | 1,009,491 | 143,053 | 0.26 | 391,940,000 | 3,836,066 | 3.800 | 2021-01-05 |
| 1056 | 2021-01-06 | 866,438 | -749,581 | 0.22 | 391,940,000 | 3,422,430 | 3.950 | 2021-01-04 |
| 1057 | 2021-01-05 | 1,616,019 | -68,762 | 0.41 | 391,940,000 | 6,221,673 | 3.850 | 2020-12-30 |
| 1058 | 2021-01-04 | 1,684,781 | 600,000 | 0.43 | 391,940,000 | 6,452,711 | 3.830 | 2020-12-29 |
| 1059 | 2020-12-30 | 1,084,781 | -38,222 | 0.28 | 391,940,000 | 3,807,581 | 3.510 | 2020-12-28 |
| 1060 | 2020-12-29 | 1,123,003 | 70,000 | 0.29 | 391,940,000 | 3,369,009 | 3.000 | 2020-12-23 |
| 1061 | 2020-12-28 | 1,053,003 | 144,000 | 0.27 | 391,940,000 | 3,232,719 | 3.070 | 2020-12-22 |
| 1062 | 2020-12-23 | 909,003 | 118,000 | 0.23 | 391,940,000 | 2,836,089 | 3.120 | 2020-12-21 |
| 1063 | 2020-12-22 | 791,003 | 56,000 | 0.20 | 391,940,000 | 2,357,189 | 2.980 | 2020-12-18 |
| 1064 | 2020-12-21 | 735,003 | 62,000 | 0.19 | 391,940,000 | 2,087,409 | 2.840 | 2020-12-17 |
| 1065 | 2020-12-18 | 673,003 | -38,000 | 0.17 | 391,940,000 | 1,978,629 | 2.940 | 2020-12-16 |
| 1066 | 2020-12-17 | 711,003 | -82,000 | 0.18 | 391,940,000 | 2,090,349 | 2.940 | 2020-12-15 |
| 1067 | 2020-12-16 | 793,003 | 76,000 | 0.20 | 391,940,000 | 2,299,709 | 2.900 | 2020-12-14 |
| 1068 | 2020-12-15 | 717,003 | -30,000 | 0.18 | 391,940,000 | 2,021,948 | 2.820 | 2020-12-11 |
| 1069 | 2020-12-14 | 747,003 | -26,000 | 0.19 | 391,940,000 | 2,128,959 | 2.850 | 2020-12-10 |
| 1070 | 2020-12-11 | 773,003 | -52,000 | 0.20 | 391,940,000 | 2,156,678 | 2.790 | 2020-12-09 |
| 1071 | 2020-12-10 | 825,003 | 22,000 | 0.21 | 391,940,000 | 2,367,759 | 2.870 | 2020-12-08 |
| 1072 | 2020-12-09 | 803,003 | -148,000 | 0.20 | 391,940,000 | 2,320,679 | 2.890 | 2020-12-07 |
| 1073 | 2020-12-08 | 951,003 | -46,000 | 0.24 | 391,940,000 | 2,776,929 | 2.920 | 2020-12-04 |
| 1074 | 2020-12-07 | 997,003 | 22,100 | 0.25 | 391,940,000 | 2,971,069 | 2.980 | 2020-12-03 |
| 1075 | 2020-12-04 | 974,903 | 280,000 | 0.25 | 391,940,000 | 2,866,215 | 2.940 | 2020-12-02 |
| 1076 | 2020-12-03 | 694,903 | -182,000 | 0.18 | 391,940,000 | 2,043,015 | 2.940 | 2020-12-01 |
| 1077 | 2020-12-02 | 876,903 | -196,000 | 0.22 | 391,940,000 | 2,630,709 | 3.000 | 2020-11-30 |
| 1078 | 2020-12-01 | 1,072,903 | -106,000 | 0.27 | 391,940,000 | 3,175,793 | 2.960 | 2020-11-27 |
| 1079 | 2020-11-30 | 1,178,903 | 238,000 | 0.30 | 391,940,000 | 3,477,764 | 2.950 | 2020-11-26 |
| 1080 | 2020-11-27 | 940,903 | -196,000 | 0.24 | 391,940,000 | 2,775,664 | 2.950 | 2020-11-25 |
| 1081 | 2020-11-26 | 1,136,903 | -114,000 | 0.29 | 391,940,000 | 3,478,923 | 3.060 | 2020-11-24 |
| 1082 | 2020-11-25 | 1,250,903 | 708,000 | 0.32 | 391,940,000 | 3,727,691 | 2.980 | 2020-11-23 |
| 1083 | 2020-11-24 | 542,903 | -250,000 | 0.14 | 391,940,000 | 1,514,699 | 2.790 | 2020-11-20 |
| 1084 | 2020-11-23 | 792,903 | -72,600 | 0.20 | 391,940,000 | 2,212,199 | 2.790 | 2020-11-19 |
| 1085 | 2020-11-20 | 865,503 | -301,400 | 0.22 | 391,940,000 | 2,423,408 | 2.800 | 2020-11-18 |
| 1086 | 2020-11-19 | 1,166,903 | -380,000 | 0.30 | 391,940,000 | 3,232,321 | 2.770 | 2020-11-17 |
| 1087 | 2020-11-18 | 1,546,903 | 374,000 | 0.39 | 391,940,000 | 4,346,797 | 2.810 | 2020-11-16 |
| 1088 | 2020-11-17 | 1,172,903 | -428,000 | 0.30 | 391,940,000 | 3,190,296 | 2.720 | 2020-11-13 |
| 1089 | 2020-11-16 | 1,600,903 | 49,000 | 0.41 | 391,940,000 | 4,402,483 | 2.750 | 2020-11-12 |
| 1090 | 2020-11-13 | 1,551,903 | 762,000 | 0.40 | 391,940,000 | 4,128,062 | 2.660 | 2020-11-11 |
| 1091 | 2020-11-12 | 789,903 | -450,222 | 0.20 | 391,940,000 | 2,164,334 | 2.740 | 2020-11-10 |
| 1092 | 2020-11-11 | 1,240,125 | 816,000 | 0.32 | 391,940,000 | 3,608,764 | 2.910 | 2020-11-09 |
| 1093 | 2020-11-10 | 424,125 | -16,000 | 0.11 | 391,940,000 | 1,221,480 | 2.880 | 2020-11-06 |
| 1094 | 2020-11-09 | 440,125 | 178,000 | 0.11 | 391,940,000 | 1,280,764 | 2.910 | 2020-11-05 |
| 1095 | 2020-11-06 | 262,125 | -4,000 | 0.07 | 391,940,000 | 760,163 | 2.900 | 2020-11-04 |
| 1096 | 2020-11-05 | 266,125 | 22,000 | 0.07 | 391,940,000 | 774,424 | 2.910 | 2020-11-03 |
| 1097 | 2020-11-04 | 244,125 | -4,000 | 0.06 | 391,940,000 | 710,404 | 2.910 | 2020-11-02 |
| 1098 | 2020-11-03 | 248,125 | 4,000 | 0.06 | 391,940,000 | 736,931 | 2.970 | 2020-10-30 |
| 1099 | 2020-11-02 | 244,125 | 40,000 | 0.06 | 391,940,000 | 764,111 | 3.130 | 2020-10-29 |
| 1100 | 2020-10-30 | 204,125 | 27 | 0.05 | 391,940,000 | 634,829 | 3.110 | 2020-10-28 |
| 1101 | 2020-10-29 | 204,098 | -693,805 | 0.05 | 391,940,000 | 630,663 | 3.090 | 2020-10-27 |
| 1102 | 2020-10-28 | 897,903 | -224,222 | 0.23 | 391,940,000 | 2,828,394 | 3.150 | 2020-10-23 |
| 1103 | 2020-10-27 | 1,122,125 | 880,000 | 0.29 | 391,940,000 | 3,545,915 | 3.160 | 2020-10-22 |
| 1104 | 2020-10-23 | 242,125 | -88,000 | 0.06 | 391,940,000 | 719,111 | 2.970 | 2020-10-21 |
| 1105 | 2020-10-22 | 330,125 | 32,000 | 0.08 | 391,940,000 | 977,170 | 2.960 | 2020-10-20 |
| 1106 | 2020-10-21 | 298,125 | 42,000 | 0.08 | 391,940,000 | 870,525 | 2.920 | 2020-10-19 |
| 1107 | 2020-10-20 | 256,125 | -88,000 | 0.07 | 391,940,000 | 745,324 | 2.910 | 2020-10-16 |
| 1108 | 2020-10-19 | 344,125 | -26,553 | 0.09 | 391,940,000 | 1,011,728 | 2.940 | 2020-10-15 |
| 1109 | 2020-10-16 | 370,678 | -813,225 | 0.09 | 391,940,000 | 1,086,087 | 2.930 | 2020-10-14 |
| 1110 | 2020-10-15 | 1,183,903 | -26,000 | 0.30 | 391,940,000 | 3,539,870 | 2.990 | 2020-10-12 |
| 1111 | 2020-10-14 | 1,209,903 | 204,000 | 0.31 | 391,940,000 | 3,653,907 | 3.020 | 2020-10-09 |
| 1112 | 2020-10-12 | 1,005,903 | 84,000 | 0.26 | 391,940,000 | 2,836,646 | 2.820 | 2020-10-08 |
| 1113 | 2020-10-09 | 921,903 | -136,000 | 0.24 | 391,940,000 | 2,507,576 | 2.720 | 2020-10-07 |
| 1114 | 2020-10-08 | 1,057,903 | 260,000 | 0.27 | 391,940,000 | 2,940,970 | 2.780 | 2020-10-06 |
| 1115 | 2020-10-07 | 797,903 | 16,000 | 0.20 | 391,940,000 | 2,122,422 | 2.660 | 2020-10-05 |
| 1116 | 2020-10-06 | 781,903 | 12,000 | 0.20 | 391,940,000 | 2,025,129 | 2.590 | 2020-09-30 |
| 1117 | 2020-10-05 | 769,903 | 120,000 | 0.20 | 391,940,000 | 2,001,748 | 2.600 | 2020-09-29 |
| 1118 | 2020-09-30 | 649,903 | -2,000 | 0.17 | 391,940,000 | 1,715,744 | 2.640 | 2020-09-28 |
| 1119 | 2020-09-29 | 651,903 | -156,000 | 0.17 | 391,940,000 | 1,707,986 | 2.620 | 2020-09-25 |
| 1120 | 2020-09-28 | 807,903 | -124,000 | 0.21 | 391,940,000 | 2,116,706 | 2.620 | 2020-09-24 |
| 1121 | 2020-09-25 | 931,903 | -8,000 | 0.24 | 391,940,000 | 2,469,543 | 2.650 | 2020-09-23 |
| 1122 | 2020-09-24 | 939,903 | 98,000 | 0.24 | 391,940,000 | 2,500,142 | 2.660 | 2020-09-22 |
| 1123 | 2020-09-23 | 841,903 | -10,000 | 0.21 | 391,940,000 | 2,239,462 | 2.660 | 2020-09-21 |
| 1124 | 2020-09-22 | 851,903 | 208,000 | 0.22 | 391,940,000 | 2,342,733 | 2.750 | 2020-09-18 |
| 1125 | 2020-09-21 | 643,903 | -60,000 | 0.16 | 391,940,000 | 1,725,660 | 2.680 | 2020-09-17 |
| 1126 | 2020-09-18 | 703,903 | 56,000 | 0.18 | 391,940,000 | 1,900,538 | 2.700 | 2020-09-16 |
| 1127 | 2020-09-17 | 647,903 | -22,000 | 0.17 | 391,940,000 | 1,775,254 | 2.740 | 2020-09-15 |
| 1128 | 2020-09-16 | 669,903 | 40,000 | 0.17 | 391,940,000 | 1,875,728 | 2.800 | 2020-09-14 |
| 1129 | 2020-09-15 | 629,903 | 94,000 | 0.16 | 391,940,000 | 1,738,532 | 2.760 | 2020-09-11 |
| 1130 | 2020-09-14 | 535,903 | 10,000 | 0.14 | 391,940,000 | 1,463,015 | 2.730 | 2020-09-10 |
| 1131 | 2020-09-11 | 525,903 | -82,000 | 0.13 | 391,940,000 | 1,440,974 | 2.740 | 2020-09-09 |
| 1132 | 2020-09-10 | 607,903 | 100,000 | 0.16 | 391,940,000 | 1,726,445 | 2.840 | 2020-09-08 |
| 1133 | 2020-09-09 | 507,903 | 26,000 | 0.13 | 391,940,000 | 1,442,445 | 2.840 | 2020-09-07 |
| 1134 | 2020-09-08 | 481,903 | 18,000 | 0.12 | 391,940,000 | 1,411,976 | 2.930 | 2020-09-04 |
| 1135 | 2020-09-07 | 463,903 | 44,000 | 0.12 | 391,940,000 | 1,424,182 | 3.070 | 2020-09-03 |
| 1136 | 2020-09-04 | 419,903 | -496,000 | 0.11 | 391,940,000 | 1,289,102 | 3.070 | 2020-09-02 |
| 1137 | 2020-09-03 | 915,903 | 16,000 | 0.23 | 391,940,000 | 2,811,822 | 3.070 | 2020-09-01 |
| 1138 | 2020-09-02 | 899,903 | 540,000 | 0.23 | 391,940,000 | 2,825,695 | 3.140 | 2020-08-31 |
| 1139 | 2020-09-01 | 359,903 | 45,778 | 0.09 | 391,940,000 | 1,115,699 | 3.100 | 2020-08-28 |
| 1140 | 2020-08-31 | 314,125 | -26,000 | 0.08 | 391,940,000 | 989,494 | 3.150 | 2020-08-27 |
| 1141 | 2020-08-28 | 340,125 | 62,000 | 0.09 | 391,940,000 | 1,071,394 | 3.150 | 2020-08-26 |
| 1142 | 2020-08-27 | 278,125 | -147,078 | 0.07 | 391,940,000 | 876,094 | 3.150 | 2020-08-25 |
| 1143 | 2020-08-26 | 425,203 | 213,058 | 0.11 | 391,940,000 | 1,296,869 | 3.050 | 2020-08-24 |
| 1144 | 2020-08-25 | 212,145 | -34,153 | 0.05 | 391,940,000 | 647,042 | 3.050 | 2020-08-21 |
| 1145 | 2020-08-24 | 246,298 | -717,368 | 0.06 | 391,940,000 | 780,765 | 3.170 | 2020-08-20 |
| 1146 | 2020-08-21 | 963,666 | -70,000 | 0.25 | 391,940,000 | 3,122,278 | 3.240 | 2020-08-19 |
| 1147 | 2020-08-20 | 1,033,666 | 452,000 | 0.26 | 391,940,000 | 3,369,751 | 3.260 | 2020-08-18 |
| 1148 | 2020-08-19 | 581,666 | 198,000 | 0.15 | 391,940,000 | 1,861,331 | 3.200 | 2020-08-17 |
| 1149 | 2020-08-18 | 383,666 | -134,000 | 0.10 | 391,940,000 | 1,185,528 | 3.090 | 2020-08-14 |
| 1150 | 2020-08-17 | 517,666 | 26,000 | 0.13 | 391,940,000 | 1,604,765 | 3.100 | 2020-08-13 |
| 1151 | 2020-08-14 | 491,666 | 92,000 | 0.13 | 391,940,000 | 1,465,165 | 2.980 | 2020-08-12 |
| 1152 | 2020-08-13 | 399,666 | -92,000 | 0.10 | 391,940,000 | 1,202,995 | 3.010 | 2020-08-11 |
| 1153 | 2020-08-12 | 491,666 | -56,000 | 0.13 | 391,940,000 | 1,489,748 | 3.030 | 2020-08-10 |
| 1154 | 2020-08-11 | 547,666 | -88,000 | 0.14 | 391,940,000 | 1,708,718 | 3.120 | 2020-08-07 |
| 1155 | 2020-08-10 | 635,666 | -366,000 | 0.16 | 391,940,000 | 2,021,418 | 3.180 | 2020-08-06 |
| 1156 | 2020-08-07 | 1,001,666 | 26,000 | 0.26 | 391,940,000 | 3,305,498 | 3.300 | 2020-08-05 |
| 1157 | 2020-08-06 | 975,666 | -332,000 | 0.25 | 391,940,000 | 3,161,158 | 3.240 | 2020-08-04 |
| 1158 | 2020-08-05 | 1,307,666 | -2,366,000 | 0.33 | 391,940,000 | 4,315,298 | 3.300 | 2020-08-03 |
| 1159 | 2020-08-04 | 3,673,666 | -18,000 | 0.94 | 391,940,000 | 11,461,838 | 3.120 | 2020-07-31 |
| 1160 | 2020-08-03 | 3,691,666 | -704,000 | 0.94 | 391,940,000 | 11,591,831 | 3.140 | 2020-07-30 |
| 1161 | 2020-07-31 | 4,395,666 | 252,000 | 1.12 | 391,940,000 | 14,417,784 | 3.280 | 2020-07-29 |
| 1162 | 2020-07-30 | 4,143,666 | 292,000 | 1.06 | 391,940,000 | 13,342,605 | 3.220 | 2020-07-28 |
| 1163 | 2020-07-29 | 3,851,666 | 228,000 | 0.98 | 391,940,000 | 11,978,681 | 3.110 | 2020-07-27 |
| 1164 | 2020-07-28 | 3,623,666 | -1,644,000 | 0.92 | 391,940,000 | 12,574,121 | 3.470 | 2020-07-24 |
| 1165 | 2020-07-27 | 5,267,666 | 1,410,000 | 1.34 | 391,940,000 | 16,751,178 | 3.180 | 2020-07-23 |
| 1166 | 2020-07-24 | 3,857,666 | 36,000 | 0.98 | 391,940,000 | 10,145,662 | 2.630 | 2020-07-22 |
| 1167 | 2020-07-23 | 3,821,666 | -522,000 | 0.98 | 391,940,000 | 9,363,082 | 2.450 | 2020-07-21 |
| 1168 | 2020-07-22 | 4,343,666 | 192,000 | 1.11 | 391,940,000 | 10,946,038 | 2.520 | 2020-07-20 |
| 1169 | 2020-07-21 | 4,151,666 | 390,000 | 1.06 | 391,940,000 | 9,590,348 | 2.310 | 2020-07-17 |
| 1170 | 2020-07-20 | 3,761,666 | 168,000 | 0.96 | 391,940,000 | 8,839,915 | 2.350 | 2020-07-16 |
| 1171 | 2020-07-17 | 3,593,666 | -539,360 | 0.92 | 391,940,000 | 9,307,595 | 2.590 | 2020-07-15 |
| 1172 | 2020-07-16 | 4,133,026 | -556,000 | 1.05 | 391,940,000 | 11,200,500 | 2.710 | 2020-07-14 |
| 1173 | 2020-07-15 | 4,689,026 | 15,360 | 1.20 | 391,940,000 | 11,675,675 | 2.490 | 2020-07-13 |
| 1174 | 2020-07-14 | 4,673,666 | -332,000 | 1.19 | 391,940,000 | 11,450,482 | 2.450 | 2020-07-10 |
| 1175 | 2020-07-13 | 5,005,666 | 184,000 | 1.28 | 391,940,000 | 12,914,618 | 2.580 | 2020-07-09 |
| 1176 | 2020-07-10 | 4,821,666 | 882,000 | 1.23 | 391,940,000 | 11,379,132 | 2.360 | 2020-07-08 |
| 1177 | 2020-07-09 | 3,939,666 | -254,000 | 1.01 | 391,940,000 | 8,273,299 | 2.100 | 2020-07-07 |
| 1178 | 2020-07-08 | 4,193,666 | 264,000 | 1.07 | 391,940,000 | 9,142,192 | 2.180 | 2020-07-06 |
| 1179 | 2020-07-07 | 3,929,666 | 51,778 | 1.00 | 391,940,000 | 8,134,409 | 2.070 | 2020-07-03 |
| 1180 | 2020-07-06 | 3,877,888 | 324,000 | 0.99 | 391,940,000 | 7,523,103 | 1.940 | 2020-07-02 |
| 1181 | 2020-07-03 | 3,553,888 | -130,000 | 0.91 | 391,940,000 | 6,574,693 | 1.850 | 2020-06-30 |
| 1182 | 2020-07-02 | 3,683,888 | 2,907,987 | 0.94 | 391,940,000 | 6,630,998 | 1.800 | 2020-06-29 |
| 1183 | 2020-06-30 | 775,901 | -8,000 | 0.20 | 391,940,000 | 1,396,622 | 1.800 | 2020-06-26 |
| 1184 | 2020-06-29 | 783,901 | -3,008,765 | 0.20 | 391,940,000 | 1,458,056 | 1.860 | 2020-06-24 |
| 1185 | 2020-06-26 | 3,792,666 | 12,000 | 0.97 | 391,940,000 | 7,243,992 | 1.910 | 2020-06-23 |
| 1186 | 2020-06-24 | 3,780,666 | -100,000 | 0.96 | 391,940,000 | 7,183,265 | 1.900 | 2020-06-22 |
| 1187 | 2020-06-23 | 3,880,666 | -24,000 | 0.99 | 391,940,000 | 7,489,685 | 1.930 | 2020-06-19 |
| 1188 | 2020-06-22 | 3,904,666 | -96,000 | 1.00 | 391,940,000 | 7,692,192 | 1.970 | 2020-06-18 |
| 1189 | 2020-06-19 | 4,000,666 | 3,530,965 | 1.02 | 391,940,000 | 8,001,332 | 2.000 | 2020-06-17 |
| 1190 | 2020-06-18 | 469,701 | -3,286,465 | 0.12 | 391,940,000 | 897,129 | 1.910 | 2020-06-16 |
| 1191 | 2020-06-17 | 3,756,166 | 3,309,778 | 0.96 | 391,940,000 | 7,211,839 | 1.920 | 2020-06-15 |
| 1192 | 2020-06-16 | 446,388 | 222,000 | 0.11 | 391,940,000 | 883,848 | 1.980 | 2020-06-12 |
| 1193 | 2020-06-15 | 224,388 | -91,353 | 0.06 | 391,940,000 | 439,800 | 1.960 | 2020-06-11 |
| 1194 | 2020-06-12 | 315,741 | -3,212,425 | 0.08 | 391,940,000 | 637,797 | 2.020 | 2020-06-10 |
| 1195 | 2020-06-11 | 3,528,166 | 8,000 | 0.90 | 391,940,000 | 7,197,459 | 2.040 | 2020-06-09 |
| 1196 | 2020-06-10 | 3,520,166 | 66,100 | 0.90 | 391,940,000 | 7,181,139 | 2.040 | 2020-06-08 |
| 1197 | 2020-06-09 | 3,454,066 | 66,000 | 0.88 | 391,940,000 | 7,184,457 | 2.080 | 2020-06-05 |
| 1198 | 2020-06-05 | 3,388,066 | -50,000 | 0.86 | 391,940,000 | 7,148,819 | 2.110 | 2020-06-03 |
| 1199 | 2020-06-04 | 3,438,066 | -68,000 | 0.88 | 391,940,000 | 7,426,223 | 2.160 | 2020-06-02 |
| 1200 | 2020-06-03 | 3,506,066 | 2,000 | 0.89 | 391,940,000 | 7,678,285 | 2.190 | 2020-06-01 |
| 1201 | 2020-06-02 | 3,504,066 | 14,000 | 0.89 | 391,940,000 | 7,498,701 | 2.140 | 2020-05-29 |
| 1202 | 2020-06-01 | 3,490,066 | 36,000 | 0.89 | 391,940,000 | 7,608,344 | 2.180 | 2020-05-28 |
| 1203 | 2020-05-29 | 3,454,066 | -226,000 | 0.88 | 391,940,000 | 7,737,108 | 2.240 | 2020-05-27 |
| 1204 | 2020-05-28 | 3,680,066 | -50,000 | 0.94 | 391,940,000 | 8,574,554 | 2.330 | 2020-05-26 |
| 1205 | 2020-05-27 | 3,730,066 | -44,000 | 0.95 | 391,940,000 | 7,945,041 | 2.130 | 2020-05-25 |
| 1206 | 2020-05-26 | 3,774,066 | -685,483 | 0.96 | 391,940,000 | 8,302,945 | 2.200 | 2020-05-22 |
| 1207 | 2020-05-25 | 4,459,549 | 234,000 | 1.14 | 391,940,000 | 9,944,794 | 2.230 | 2020-05-21 |
| 1208 | 2020-05-22 | 4,225,549 | 85,800 | 1.08 | 391,940,000 | 9,253,952 | 2.190 | 2020-05-20 |
| 1209 | 2020-05-21 | 4,139,749 | -119,035 | 1.06 | 391,940,000 | 10,100,988 | 2.440 | 2020-05-19 |
| 1210 | 2020-05-20 | 4,258,784 | 326,721 | 1.09 | 391,940,000 | 10,306,257 | 2.420 | 2020-05-18 |
| 1211 | 2020-05-19 | 3,932,063 | -637,317 | 1.00 | 391,940,000 | 8,768,500 | 2.230 | 2020-05-15 |
| 1212 | 2020-05-18 | 4,569,380 | -22,000 | 1.17 | 391,940,000 | 10,235,411 | 2.240 | 2020-05-14 |
| 1213 | 2020-05-15 | 4,591,380 | -190,000 | 1.17 | 391,940,000 | 10,146,950 | 2.210 | 2020-05-13 |
| 1214 | 2020-05-14 | 4,781,380 | 587,813 | 1.22 | 391,940,000 | 11,044,988 | 2.310 | 2020-05-12 |
| 1215 | 2020-05-13 | 4,193,567 | 248,000 | 1.07 | 391,940,000 | 8,848,426 | 2.110 | 2020-05-11 |
| 1216 | 2020-05-12 | 3,945,567 | 2,903,000 | 1.01 | 391,940,000 | 7,772,767 | 1.970 | 2020-05-08 |
| 1217 | 2020-05-11 | 1,042,567 | -3,069,000 | 0.27 | 391,940,000 | 1,897,472 | 1.820 | 2020-05-07 |
| 1218 | 2020-05-08 | 4,111,567 | -146,000 | 1.05 | 391,940,000 | 7,318,589 | 1.780 | 2020-05-06 |
| 1219 | 2020-05-07 | 4,257,567 | -28,000 | 1.09 | 391,940,000 | 7,237,864 | 1.700 | 2020-05-05 |
| 1220 | 2020-05-06 | 4,285,567 | -22,000 | 1.09 | 391,940,000 | 6,985,474 | 1.630 | 2020-05-04 |
| 1221 | 2020-05-05 | 4,307,567 | -398,813 | 1.10 | 391,940,000 | 7,365,940 | 1.710 | 2020-04-29 |
| 1222 | 2020-05-04 | 4,706,380 | 98,000 | 1.20 | 391,940,000 | 8,236,165 | 1.750 | 2020-04-28 |
| 1223 | 2020-04-29 | 4,608,380 | 330,000 | 1.18 | 391,940,000 | 8,525,503 | 1.850 | 2020-04-27 |
| 1224 | 2020-04-28 | 4,278,380 | -222,000 | 1.09 | 391,940,000 | 7,144,895 | 1.670 | 2020-04-24 |
| 1225 | 2020-04-27 | 4,500,380 | 114,000 | 1.15 | 391,940,000 | 6,705,566 | 1.490 | 2020-04-23 |
| 1226 | 2020-04-24 | 4,386,380 | 566,119 | 1.12 | 391,940,000 | 6,360,251 | 1.450 | 2020-04-22 |
| 1227 | 2020-04-23 | 3,820,261 | -16,000 | 0.97 | 391,940,000 | 5,462,973 | 1.430 | 2020-04-21 |
| 1228 | 2020-04-22 | 3,836,261 | 38,000 | 0.98 | 391,940,000 | 5,409,128 | 1.410 | 2020-04-20 |
| 1229 | 2020-04-21 | 3,798,261 | 86,000 | 0.97 | 391,940,000 | 5,355,548 | 1.410 | 2020-04-17 |
| 1230 | 2020-04-20 | 3,712,261 | -16,000 | 0.95 | 391,940,000 | 5,197,165 | 1.400 | 2020-04-16 |
| 1231 | 2020-04-17 | 3,728,261 | -6,000 | 0.95 | 391,940,000 | 5,256,848 | 1.410 | 2020-04-15 |
| 1232 | 2020-04-16 | 3,734,261 | 6,000 | 0.95 | 391,940,000 | 5,339,993 | 1.430 | 2020-04-14 |
| 1233 | 2020-04-15 | 3,728,261 | 2,907,640 | 0.95 | 391,940,000 | 5,256,848 | 1.410 | 2020-04-09 |
| 1234 | 2020-04-14 | 820,621 | -3,047,640 | 0.21 | 391,940,000 | 1,189,900 | 1.450 | 2020-04-08 |
| 1235 | 2020-04-09 | 3,868,261 | 32,000 | 0.99 | 391,940,000 | 5,531,613 | 1.430 | 2020-04-07 |
| 1236 | 2020-04-08 | 3,836,261 | 6,000 | 0.98 | 391,940,000 | 5,178,952 | 1.350 | 2020-04-06 |
| 1237 | 2020-04-07 | 3,830,261 | -26,000 | 0.98 | 391,940,000 | 5,285,760 | 1.380 | 2020-04-03 |
| 1238 | 2020-04-06 | 3,856,261 | 16,000 | 0.98 | 391,940,000 | 5,283,078 | 1.370 | 2020-04-02 |
| 1239 | 2020-04-03 | 3,840,261 | -18,000 | 0.98 | 391,940,000 | 5,299,560 | 1.380 | 2020-04-01 |
| 1240 | 2020-04-02 | 3,858,261 | 108,000 | 0.98 | 391,940,000 | 5,440,148 | 1.410 | 2020-03-31 |
| 1241 | 2020-04-01 | 3,750,261 | -70,000 | 0.96 | 391,940,000 | 5,062,852 | 1.350 | 2020-03-30 |
| 1242 | 2020-03-31 | 3,820,261 | 2,919,400 | 0.97 | 391,940,000 | 5,233,758 | 1.370 | 2020-03-27 |
| 1243 | 2020-03-30 | 900,861 | -2,817,400 | 0.23 | 391,940,000 | 1,207,154 | 1.340 | 2020-03-26 |
| 1244 | 2020-03-27 | 3,718,261 | -96,000 | 0.95 | 391,940,000 | 4,982,470 | 1.340 | 2020-03-25 |
| 1245 | 2020-03-26 | 3,814,261 | -10,000 | 0.97 | 391,940,000 | 4,996,682 | 1.310 | 2020-03-24 |
| 1246 | 2020-03-25 | 3,824,261 | 100,000 | 0.98 | 391,940,000 | 4,818,569 | 1.260 | 2020-03-23 |
| 1247 | 2020-03-24 | 3,724,261 | 2,926,740 | 0.95 | 391,940,000 | 4,878,782 | 1.310 | 2020-03-20 |
| 1248 | 2020-03-23 | 797,521 | -2,906,740 | 0.20 | 391,940,000 | 1,004,876 | 1.260 | 2020-03-19 |
| 1249 | 2020-03-20 | 3,704,261 | 2,867,640 | 0.95 | 391,940,000 | 4,852,582 | 1.310 | 2020-03-18 |
| 1250 | 2020-03-19 | 836,621 | -3,089,640 | 0.21 | 391,940,000 | 1,137,805 | 1.360 | 2020-03-17 |
| 1251 | 2020-03-18 | 3,926,261 | -20,000 | 1.00 | 391,940,000 | 5,496,765 | 1.400 | 2020-03-16 |
| 1252 | 2020-03-17 | 3,946,261 | 190,000 | 1.01 | 391,940,000 | 5,761,541 | 1.460 | 2020-03-13 |
| 1253 | 2020-03-16 | 3,756,261 | 48,000 | 0.96 | 391,940,000 | 5,521,704 | 1.470 | 2020-03-12 |
| 1254 | 2020-03-13 | 3,708,261 | -10,000 | 0.95 | 391,940,000 | 5,636,557 | 1.520 | 2020-03-11 |
| 1255 | 2020-03-12 | 3,718,261 | 24,000 | 0.95 | 391,940,000 | 5,614,574 | 1.510 | 2020-03-10 |
| 1256 | 2020-03-11 | 3,694,261 | 6,000 | 0.94 | 391,940,000 | 5,615,277 | 1.520 | 2020-03-09 |
| 1257 | 2020-03-09 | 3,688,261 | 4,000 | 0.94 | 391,940,000 | 6,011,865 | 1.630 | 2020-03-05 |
| 1258 | 2020-03-06 | 3,684,261 | 10,000 | 0.94 | 391,940,000 | 5,931,660 | 1.610 | 2020-03-04 |
| 1259 | 2020-03-05 | 3,674,261 | -8,000 | 0.94 | 391,940,000 | 5,989,045 | 1.630 | 2020-03-03 |
| 1260 | 2020-03-04 | 3,682,261 | -5,999 | 0.94 | 391,940,000 | 5,965,263 | 1.620 | 2020-03-02 |
| 1261 | 2020-03-03 | 3,688,260 | -12,007 | 0.94 | 391,940,000 | 5,827,451 | 1.580 | 2020-02-28 |
| 1262 | 2020-03-02 | 3,700,267 | 18,000 | 0.94 | 391,940,000 | 6,142,443 | 1.660 | 2020-02-27 |
| 1263 | 2020-02-28 | 3,682,267 | 2,845,819 | 0.94 | 391,940,000 | 6,223,031 | 1.690 | 2020-02-26 |
| 1264 | 2020-02-27 | 836,448 | 10,000 | 0.21 | 391,940,000 | 1,279,765 | 1.530 | 2020-02-25 |
| 1265 | 2020-02-26 | 826,448 | -2,845,812 | 0.21 | 391,940,000 | 1,289,259 | 1.560 | 2020-02-24 |
| 1266 | 2020-02-25 | 3,672,260 | 2,000 | 0.94 | 391,940,000 | 5,875,616 | 1.600 | 2020-02-21 |
| 1267 | 2020-02-24 | 3,670,260 | 6,000 | 0.94 | 391,940,000 | 5,945,821 | 1.620 | 2020-02-20 |
| 1268 | 2020-02-21 | 3,664,260 | 2,956,000 | 0.93 | 391,940,000 | 5,899,459 | 1.610 | 2020-02-19 |
| 1269 | 2020-02-20 | 708,260 | -10,180 | 0.18 | 391,940,000 | 1,140,299 | 1.610 | 2020-02-18 |
| 1270 | 2020-02-19 | 718,440 | -16,000 | 0.18 | 391,940,000 | 1,171,057 | 1.630 | 2020-02-17 |
| 1271 | 2020-02-18 | 734,440 | -28,000 | 0.19 | 391,940,000 | 1,153,071 | 1.570 | 2020-02-14 |
| 1272 | 2020-02-17 | 762,440 | -3,101,820 | 0.19 | 391,940,000 | 1,197,031 | 1.570 | 2020-02-13 |
| 1273 | 2020-02-14 | 3,864,260 | -6,000 | 0.99 | 391,940,000 | 6,105,531 | 1.580 | 2020-02-12 |
| 1274 | 2020-02-13 | 3,870,260 | 92,000 | 0.99 | 391,940,000 | 5,998,903 | 1.550 | 2020-02-11 |
| 1275 | 2020-02-12 | 3,778,260 | -22,000 | 0.96 | 391,940,000 | 6,045,216 | 1.600 | 2020-02-10 |
| 1276 | 2020-02-11 | 3,800,260 | 14,000 | 0.97 | 391,940,000 | 5,890,403 | 1.550 | 2020-02-07 |
| 1277 | 2020-02-10 | 3,786,260 | 46,000 | 0.97 | 391,940,000 | 5,944,428 | 1.570 | 2020-02-06 |
| 1278 | 2020-02-07 | 3,740,260 | 20,000 | 0.95 | 391,940,000 | 5,610,390 | 1.500 | 2020-02-05 |
| 1279 | 2020-02-06 | 3,720,260 | -8,008 | 0.95 | 391,940,000 | 5,543,187 | 1.490 | 2020-02-04 |
| 1280 | 2020-02-05 | 3,728,268 | 84,008 | 0.95 | 391,940,000 | 5,480,554 | 1.470 | 2020-02-03 |
| 1281 | 2020-02-04 | 3,644,260 | 8,000 | 0.93 | 391,940,000 | 5,429,947 | 1.490 | 2020-01-31 |
| 1282 | 2020-02-03 | 3,636,260 | 6,000 | 0.93 | 391,940,000 | 5,454,390 | 1.500 | 2020-01-30 |
| 1283 | 2020-01-31 | 3,630,260 | 2,892,140 | 0.93 | 391,940,000 | 5,663,206 | 1.560 | 2020-01-29 |
| 1284 | 2020-01-30 | 738,120 | -3,182,140 | 0.19 | 391,940,000 | 1,240,042 | 1.680 | 2020-01-23 |
| 1285 | 2020-01-29 | 3,920,260 | 2,876,180 | 1.00 | 391,940,000 | 6,782,050 | 1.730 | 2020-01-22 |
| 1286 | 2020-01-23 | 1,044,080 | -62,000 | 0.27 | 391,940,000 | 1,774,936 | 1.700 | 2020-01-21 |
| 1287 | 2020-01-22 | 1,106,080 | 18,000 | 0.28 | 391,940,000 | 1,935,640 | 1.750 | 2020-01-20 |
| 1288 | 2020-01-21 | 1,088,080 | -74,000 | 0.28 | 391,940,000 | 1,904,140 | 1.750 | 2020-01-17 |
| 1289 | 2020-01-20 | 1,162,080 | 412,000 | 0.30 | 391,940,000 | 2,056,882 | 1.770 | 2020-01-16 |
| 1290 | 2020-01-17 | 750,080 | -2,910,180 | 0.19 | 391,940,000 | 1,312,640 | 1.750 | 2020-01-15 |
| 1291 | 2020-01-16 | 3,660,260 | 2,837,660 | 0.93 | 391,940,000 | 6,442,058 | 1.760 | 2020-01-14 |
| 1292 | 2020-01-15 | 822,600 | -3,179,660 | 0.21 | 391,940,000 | 1,439,550 | 1.750 | 2020-01-13 |
| 1293 | 2020-01-14 | 4,002,260 | 94,000 | 1.02 | 391,940,000 | 7,003,955 | 1.750 | 2020-01-10 |
| 1294 | 2020-01-13 | 3,908,260 | -28,000 | 1.00 | 391,940,000 | 6,839,455 | 1.750 | 2020-01-09 |
| 1295 | 2020-01-10 | 3,936,260 | -14,000 | 1.00 | 391,940,000 | 6,809,730 | 1.730 | 2020-01-08 |
| 1296 | 2020-01-09 | 3,950,260 | 10,000 | 1.01 | 391,940,000 | 6,912,955 | 1.750 | 2020-01-07 |
| 1297 | 2020-01-07 | 3,940,260 | 12,000 | 1.01 | 391,940,000 | 7,131,871 | 1.810 | 2020-01-03 |
| 1298 | 2020-01-06 | 3,928,260 | 3,008,000 | 1.00 | 391,940,000 | 7,031,585 | 1.790 | 2020-01-02 |
| 1299 | 2020-01-03 | 920,260 | 6,000 | 0.23 | 391,940,000 | 1,619,658 | 1.760 | 2019-12-30 |
| 1300 | 2020-01-02 | 914,260 | 10,000 | 0.23 | 391,940,000 | 1,572,527 | 1.720 | 2019-12-27 |
| 1301 | 2019-12-30 | 904,260 | -124,000 | 0.23 | 391,940,000 | 1,582,455 | 1.750 | 2019-12-23 |
| 1302 | 2019-12-27 | 1,028,260 | 60,000 | 0.26 | 391,940,000 | 1,778,890 | 1.730 | 2019-12-20 |
| 1303 | 2019-12-23 | 968,260 | -40,000 | 0.25 | 391,940,000 | 1,626,677 | 1.680 | 2019-12-19 |
| 1304 | 2019-12-20 | 1,008,260 | -12,000 | 0.26 | 391,940,000 | 1,693,877 | 1.680 | 2019-12-18 |
| 1305 | 2019-12-19 | 1,020,260 | 4,000 | 0.26 | 391,940,000 | 1,714,037 | 1.680 | 2019-12-17 |
| 1306 | 2019-12-17 | 1,016,260 | 82,000 | 0.26 | 391,940,000 | 1,656,504 | 1.630 | 2019-12-13 |
| 1307 | 2019-12-13 | 934,260 | -8,000 | 0.24 | 391,940,000 | 1,513,501 | 1.620 | 2019-12-11 |
| 1308 | 2019-12-12 | 942,260 | -6,000 | 0.24 | 391,940,000 | 1,498,193 | 1.590 | 2019-12-10 |
| 1309 | 2019-12-10 | 948,260 | -4,000 | 0.24 | 391,940,000 | 1,526,699 | 1.610 | 2019-12-06 |
| 1310 | 2019-12-05 | 952,260 | -56,000 | 0.24 | 391,940,000 | 1,514,093 | 1.590 | 2019-12-03 |
| 1311 | 2019-12-04 | 1,008,260 | -22,000 | 0.26 | 391,940,000 | 1,633,381 | 1.620 | 2019-12-02 |
| 1312 | 2019-12-03 | 1,030,260 | -16,000 | 0.26 | 391,940,000 | 1,679,324 | 1.630 | 2019-11-29 |
| 1313 | 2019-12-02 | 1,046,260 | 42,000 | 0.27 | 391,940,000 | 1,674,016 | 1.600 | 2019-11-28 |
| 1314 | 2019-11-29 | 1,004,260 | -26,000 | 0.26 | 391,940,000 | 1,646,986 | 1.640 | 2019-11-27 |
| 1315 | 2019-11-28 | 1,030,260 | 2,000 | 0.26 | 391,940,000 | 1,679,324 | 1.630 | 2019-11-26 |
| 1316 | 2019-11-27 | 1,028,260 | 18,000 | 0.26 | 391,940,000 | 1,634,933 | 1.590 | 2019-11-25 |
| 1317 | 2019-11-26 | 1,010,260 | -6,000 | 0.26 | 391,940,000 | 1,616,416 | 1.600 | 2019-11-22 |
| 1318 | 2019-11-25 | 1,016,260 | -12,000 | 0.26 | 391,940,000 | 1,636,179 | 1.610 | 2019-11-21 |
| 1319 | 2019-11-22 | 1,028,260 | 28,000 | 0.26 | 391,940,000 | 1,676,064 | 1.630 | 2019-11-20 |
| 1320 | 2019-11-21 | 1,000,260 | -6,000 | 0.26 | 391,940,000 | 1,610,419 | 1.610 | 2019-11-19 |
| 1321 | 2019-11-20 | 1,006,260 | -3,900 | 0.26 | 391,940,000 | 1,640,204 | 1.630 | 2019-11-18 |
| 1322 | 2019-11-18 | 1,010,160 | -8,000 | 0.26 | 391,940,000 | 1,646,561 | 1.630 | 2019-11-14 |
| 1323 | 2019-11-15 | 1,018,160 | -20,000 | 0.26 | 391,940,000 | 1,679,964 | 1.650 | 2019-11-13 |
| 1324 | 2019-11-14 | 1,038,160 | 6,000 | 0.26 | 391,940,000 | 1,723,346 | 1.660 | 2019-11-12 |
| 1325 | 2019-11-13 | 1,032,160 | -2,000 | 0.26 | 391,940,000 | 1,703,064 | 1.650 | 2019-11-11 |
| 1326 | 2019-11-12 | 1,034,160 | -16,000 | 0.26 | 391,940,000 | 1,737,389 | 1.680 | 2019-11-08 |
| 1327 | 2019-11-11 | 1,050,160 | 52,000 | 0.27 | 391,940,000 | 1,816,777 | 1.730 | 2019-11-07 |
| 1328 | 2019-11-08 | 998,160 | -4,000 | 0.25 | 391,940,000 | 1,656,946 | 1.660 | 2019-11-06 |
| 1329 | 2019-11-07 | 1,002,160 | 2,000 | 0.26 | 391,940,000 | 1,663,586 | 1.660 | 2019-11-05 |
| 1330 | 2019-11-06 | 1,000,160 | -20,000 | 0.26 | 391,940,000 | 1,620,259 | 1.620 | 2019-11-04 |
| 1331 | 2019-11-05 | 1,020,160 | 58,000 | 0.26 | 391,940,000 | 1,642,458 | 1.610 | 2019-11-01 |
| 1332 | 2019-11-01 | 962,160 | -38,000 | 0.25 | 391,940,000 | 1,568,321 | 1.630 | 2019-10-30 |
| 1333 | 2019-10-31 | 1,000,160 | -10,000 | 0.26 | 391,940,000 | 1,650,264 | 1.650 | 2019-10-29 |
| 1334 | 2019-10-30 | 1,010,160 | -10,000 | 0.26 | 391,940,000 | 1,676,866 | 1.660 | 2019-10-28 |
| 1335 | 2019-10-29 | 1,020,160 | -14,000 | 0.26 | 391,940,000 | 1,683,264 | 1.650 | 2019-10-25 |
| 1336 | 2019-10-28 | 1,034,160 | 28,000 | 0.26 | 391,940,000 | 1,706,364 | 1.650 | 2019-10-24 |
| 1337 | 2019-10-25 | 1,006,160 | 32,000 | 0.26 | 391,940,000 | 1,690,349 | 1.680 | 2019-10-23 |
| 1338 | 2019-10-24 | 974,160 | -14,000 | 0.25 | 391,940,000 | 1,578,139 | 1.620 | 2019-10-22 |
| 1339 | 2019-10-23 | 988,160 | -2,000 | 0.25 | 391,940,000 | 1,590,938 | 1.610 | 2019-10-21 |
| 1340 | 2019-10-22 | 990,160 | 4,000 | 0.25 | 391,940,000 | 1,604,059 | 1.620 | 2019-10-18 |
| 1341 | 2019-10-21 | 986,160 | 6,000 | 0.25 | 391,940,000 | 1,607,441 | 1.630 | 2019-10-17 |
| 1342 | 2019-10-18 | 980,160 | 12,000 | 0.25 | 391,940,000 | 1,607,462 | 1.640 | 2019-10-16 |
| 1343 | 2019-10-17 | 968,160 | 18,000 | 0.25 | 391,940,000 | 1,607,146 | 1.660 | 2019-10-15 |
| 1344 | 2019-10-14 | 950,160 | 24,000 | 0.24 | 391,940,000 | 1,529,758 | 1.610 | 2019-10-10 |
| 1345 | 2019-10-11 | 926,160 | 2,000 | 0.24 | 391,940,000 | 1,500,379 | 1.620 | 2019-10-09 |
| 1346 | 2019-10-10 | 924,160 | -20,000 | 0.24 | 391,940,000 | 1,497,139 | 1.620 | 2019-10-08 |
| 1347 | 2019-10-09 | 944,160 | 18,000 | 0.24 | 391,940,000 | 1,482,331 | 1.570 | 2019-10-04 |
| 1348 | 2019-10-03 | 926,160 | -8,000 | 0.24 | 391,940,000 | 1,509,641 | 1.630 | 2019-09-30 |
| 1349 | 2019-09-30 | 934,160 | 30,000 | 0.24 | 391,940,000 | 1,532,022 | 1.640 | 2019-09-26 |
| 1350 | 2019-09-27 | 904,160 | -4,000 | 0.23 | 391,940,000 | 1,491,864 | 1.650 | 2019-09-25 |
| 1351 | 2019-09-26 | 908,160 | -74,000 | 0.23 | 391,940,000 | 1,534,790 | 1.690 | 2019-09-24 |
| 1352 | 2019-09-25 | 982,160 | -40,000 | 0.25 | 391,940,000 | 1,659,850 | 1.690 | 2019-09-23 |
| 1353 | 2019-09-24 | 1,022,160 | 8,000 | 0.26 | 391,940,000 | 1,727,450 | 1.690 | 2019-09-20 |
| 1354 | 2019-09-23 | 1,014,160 | -2,000 | 0.26 | 391,940,000 | 1,744,355 | 1.720 | 2019-09-19 |
| 1355 | 2019-09-20 | 1,016,160 | 28,000 | 0.26 | 391,940,000 | 1,737,634 | 1.710 | 2019-09-18 |
| 1356 | 2019-09-19 | 988,160 | 54,000 | 0.25 | 391,940,000 | 1,709,517 | 1.730 | 2019-09-17 |
| 1357 | 2019-09-18 | 934,160 | -8,000 | 0.24 | 391,940,000 | 1,690,830 | 1.810 | 2019-09-16 |
| 1358 | 2019-09-16 | 942,160 | 2,000 | 0.24 | 391,940,000 | 1,629,937 | 1.730 | 2019-09-12 |
| 1359 | 2019-09-13 | 940,160 | -12,000 | 0.24 | 391,940,000 | 1,588,870 | 1.690 | 2019-09-11 |
| 1360 | 2019-09-12 | 952,160 | 10,000 | 0.24 | 391,940,000 | 1,618,672 | 1.700 | 2019-09-10 |
| 1361 | 2019-09-11 | 942,160 | -4,000 | 0.24 | 391,940,000 | 1,629,937 | 1.730 | 2019-09-09 |
| 1362 | 2019-09-10 | 946,160 | 2,000 | 0.24 | 391,940,000 | 1,599,010 | 1.690 | 2019-09-06 |
| 1363 | 2019-09-09 | 944,160 | -2,000 | 0.24 | 391,940,000 | 1,576,747 | 1.670 | 2019-09-05 |
| 1364 | 2019-09-06 | 946,160 | -18,000 | 0.24 | 391,940,000 | 1,551,702 | 1.640 | 2019-09-04 |
| 1365 | 2019-09-03 | 964,160 | -18,000 | 0.25 | 391,940,000 | 1,561,939 | 1.620 | 2019-08-30 |
| 1366 | 2019-09-02 | 982,160 | -2,000 | 0.25 | 391,940,000 | 1,600,921 | 1.630 | 2019-08-29 |
| 1367 | 2019-08-30 | 984,160 | -60,000 | 0.25 | 391,940,000 | 1,623,864 | 1.650 | 2019-08-28 |
| 1368 | 2019-08-29 | 1,044,160 | -4,000 | 0.27 | 391,940,000 | 1,691,539 | 1.620 | 2019-08-27 |
| 1369 | 2019-08-28 | 1,048,160 | -24,000 | 0.27 | 391,940,000 | 1,677,056 | 1.600 | 2019-08-26 |
| 1370 | 2019-08-26 | 1,072,160 | -18,000 | 0.27 | 391,940,000 | 1,769,064 | 1.650 | 2019-08-22 |
| 1371 | 2019-08-23 | 1,090,160 | -14,000 | 0.28 | 391,940,000 | 1,787,862 | 1.640 | 2019-08-21 |
| 1372 | 2019-08-21 | 1,104,160 | 28,000 | 0.28 | 391,940,000 | 1,821,864 | 1.650 | 2019-08-19 |
| 1373 | 2019-08-20 | 1,076,160 | -16,000 | 0.27 | 391,940,000 | 1,743,379 | 1.620 | 2019-08-16 |
| 1374 | 2019-08-19 | 1,092,160 | 4,000 | 0.28 | 391,940,000 | 1,780,221 | 1.630 | 2019-08-15 |
| 1375 | 2019-08-16 | 1,088,160 | -20,000 | 0.28 | 391,940,000 | 1,784,582 | 1.640 | 2019-08-14 |
| 1376 | 2019-08-15 | 1,108,160 | -70,000 | 0.28 | 391,940,000 | 1,817,382 | 1.640 | 2019-08-13 |
| 1377 | 2019-08-14 | 1,178,160 | -14,000 | 0.30 | 391,940,000 | 1,979,309 | 1.680 | 2019-08-12 |
| 1378 | 2019-08-13 | 1,192,160 | -10,000 | 0.30 | 391,940,000 | 1,990,907 | 1.670 | 2019-08-09 |
| 1379 | 2019-08-12 | 1,202,160 | -16,000 | 0.31 | 391,940,000 | 2,031,650 | 1.690 | 2019-08-08 |
| 1380 | 2019-08-09 | 1,218,160 | -28,000 | 0.31 | 391,940,000 | 2,034,327 | 1.670 | 2019-08-07 |
| 1381 | 2019-08-08 | 1,246,160 | 104,000 | 0.32 | 391,940,000 | 2,081,087 | 1.670 | 2019-08-06 |
| 1382 | 2019-08-07 | 1,142,160 | 6,000 | 0.29 | 391,940,000 | 1,998,780 | 1.750 | 2019-08-05 |
| 1383 | 2019-08-06 | 1,136,160 | 2,000 | 0.29 | 391,940,000 | 2,022,365 | 1.780 | 2019-08-02 |
| 1384 | 2019-08-05 | 1,134,160 | -26,000 | 0.29 | 391,940,000 | 2,052,830 | 1.810 | 2019-08-01 |
| 1385 | 2019-08-02 | 1,160,160 | 22,000 | 0.30 | 391,940,000 | 2,157,898 | 1.860 | 2019-07-31 |
| 1386 | 2019-08-01 | 1,138,160 | -22,000 | 0.29 | 391,940,000 | 2,105,596 | 1.850 | 2019-07-30 |
| 1387 | 2019-07-31 | 1,160,160 | 10,000 | 0.30 | 391,940,000 | 2,146,296 | 1.850 | 2019-07-29 |
| 1388 | 2019-07-30 | 1,150,160 | 2,000 | 0.29 | 391,940,000 | 2,162,301 | 1.880 | 2019-07-26 |
| 1389 | 2019-07-29 | 1,148,160 | 4,000 | 0.29 | 391,940,000 | 2,124,096 | 1.850 | 2019-07-25 |
| 1390 | 2019-07-26 | 1,144,160 | -2,000 | 0.29 | 391,940,000 | 2,128,138 | 1.860 | 2019-07-24 |
| 1391 | 2019-07-25 | 1,146,160 | 40,000 | 0.29 | 391,940,000 | 2,154,781 | 1.880 | 2019-07-23 |
| 1392 | 2019-07-24 | 1,106,160 | -80,000 | 0.28 | 391,940,000 | 2,024,273 | 1.830 | 2019-07-22 |
| 1393 | 2019-07-23 | 1,186,160 | -28,000 | 0.30 | 391,940,000 | 2,194,396 | 1.850 | 2019-07-19 |
| 1394 | 2019-07-22 | 1,214,160 | 12,000 | 0.31 | 391,940,000 | 2,221,913 | 1.830 | 2019-07-18 |
| 1395 | 2019-07-19 | 1,202,160 | 74,000 | 0.31 | 391,940,000 | 2,187,931 | 1.820 | 2019-07-17 |
| 1396 | 2019-07-18 | 1,128,160 | -48,000 | 0.29 | 391,940,000 | 2,041,970 | 1.810 | 2019-07-16 |
| 1397 | 2019-07-17 | 1,176,160 | -24,000 | 0.30 | 391,940,000 | 2,105,326 | 1.790 | 2019-07-15 |
| 1398 | 2019-07-16 | 1,200,160 | 30,000 | 0.31 | 391,940,000 | 2,196,293 | 1.830 | 2019-07-12 |
| 1399 | 2019-07-15 | 1,170,160 | 22,000 | 0.30 | 391,940,000 | 2,188,199 | 1.870 | 2019-07-11 |
| 1400 | 2019-07-12 | 1,148,160 | 22,000 | 0.29 | 391,940,000 | 2,135,578 | 1.860 | 2019-07-10 |
| 1401 | 2019-07-11 | 1,126,160 | 8,000 | 0.29 | 391,940,000 | 2,117,181 | 1.880 | 2019-07-09 |
| 1402 | 2019-07-10 | 1,118,160 | -172,000 | 0.29 | 391,940,000 | 2,124,504 | 1.900 | 2019-07-08 |
| 1403 | 2019-07-09 | 1,290,160 | 22,000 | 0.33 | 391,940,000 | 2,541,615 | 1.970 | 2019-07-05 |
| 1404 | 2019-07-08 | 1,268,160 | -4,000 | 0.32 | 391,940,000 | 2,460,230 | 1.940 | 2019-07-04 |
| 1405 | 2019-07-05 | 1,272,160 | -42,000 | 0.32 | 391,940,000 | 2,480,712 | 1.950 | 2019-07-03 |
| 1406 | 2019-07-04 | 1,314,160 | 124,000 | 0.34 | 391,940,000 | 2,575,754 | 1.960 | 2019-07-02 |
| 1407 | 2019-07-03 | 1,190,160 | 56,000 | 0.30 | 391,940,000 | 2,332,714 | 1.960 | 2019-06-28 |
| 1408 | 2019-07-02 | 1,134,160 | 110,000 | 0.29 | 391,940,000 | 2,268,320 | 2.000 | 2019-06-27 |
| 1409 | 2019-06-28 | 1,024,160 | 156,000 | 0.26 | 391,940,000 | 2,027,837 | 1.980 | 2019-06-26 |
| 1410 | 2019-06-27 | 868,160 | 28,000 | 0.22 | 391,940,000 | 1,953,360 | 2.250 | 2019-06-25 |
| 1411 | 2019-06-26 | 840,160 | 26,000 | 0.21 | 391,940,000 | 1,814,746 | 2.160 | 2019-06-24 |
| 1412 | 2019-06-25 | 814,160 | 70,000 | 0.21 | 391,940,000 | 1,628,320 | 2.000 | 2019-06-21 |
| 1413 | 2019-06-24 | 744,160 | -16,000 | 0.19 | 391,940,000 | 1,458,554 | 1.960 | 2019-06-20 |
| 1414 | 2019-06-21 | 760,160 | -32,000 | 0.19 | 391,940,000 | 1,421,499 | 1.870 | 2019-06-19 |
| 1415 | 2019-06-20 | 792,160 | 60,000 | 0.20 | 391,940,000 | 1,457,574 | 1.840 | 2019-06-18 |
| 1416 | 2019-06-19 | 732,160 | 26,000 | 0.19 | 391,940,000 | 1,310,566 | 1.790 | 2019-06-17 |
| 1417 | 2019-06-18 | 706,160 | 66,000 | 0.18 | 391,940,000 | 1,228,718 | 1.740 | 2019-06-14 |
| 1418 | 2019-06-17 | 640,160 | 32,000 | 0.16 | 391,940,000 | 1,120,280 | 1.750 | 2019-06-13 |
| 1419 | 2019-06-14 | 608,160 | 24,000 | 0.16 | 391,940,000 | 1,064,280 | 1.750 | 2019-06-12 |
| 1420 | 2019-06-12 | 584,160 | 42,000 | 0.15 | 391,940,000 | 998,914 | 1.710 | 2019-06-10 |
| 1421 | 2019-06-11 | 542,160 | 38,000 | 0.14 | 391,940,000 | 927,094 | 1.710 | 2019-06-06 |
| 1422 | 2019-06-10 | 504,160 | -80,000 | 0.13 | 391,940,000 | 877,238 | 1.740 | 2019-06-05 |
| 1423 | 2019-06-06 | 584,160 | 60,000 | 0.15 | 391,940,000 | 993,072 | 1.700 | 2019-06-04 |
| 1424 | 2019-06-05 | 524,160 | 8,000 | 0.13 | 391,940,000 | 912,038 | 1.740 | 2019-06-03 |
| 1425 | 2019-06-04 | 516,160 | -98,000 | 0.13 | 391,940,000 | 892,957 | 1.730 | 2019-05-31 |
| 1426 | 2019-06-03 | 614,160 | 52,000 | 0.16 | 391,940,000 | 1,087,063 | 1.770 | 2019-05-30 |
| 1427 | 2019-05-31 | 562,160 | -40,000 | 0.14 | 391,940,000 | 950,050 | 1.690 | 2019-05-29 |
| 1428 | 2019-05-30 | 602,160 | 164,000 | 0.15 | 391,940,000 | 981,521 | 1.630 | 2019-05-28 |
| 1429 | 2019-05-29 | 438,160 | -28,000 | 0.11 | 391,940,000 | 736,109 | 1.680 | 2019-05-27 |
| 1430 | 2019-05-28 | 466,160 | 8,000 | 0.12 | 391,940,000 | 773,826 | 1.660 | 2019-05-24 |
| 1431 | 2019-05-27 | 458,160 | 2,000 | 0.12 | 391,940,000 | 765,127 | 1.670 | 2019-05-23 |
| 1432 | 2019-05-24 | 456,160 | 16,000 | 0.12 | 391,940,000 | 798,280 | 1.750 | 2019-05-22 |
| 1433 | 2019-05-23 | 440,160 | 26,000 | 0.11 | 391,940,000 | 783,485 | 1.780 | 2019-05-21 |
| 1434 | 2019-05-22 | 414,160 | -8,000 | 0.11 | 391,940,000 | 741,346 | 1.790 | 2019-05-20 |
| 1435 | 2019-05-21 | 422,160 | -142,000 | 0.11 | 391,940,000 | 802,104 | 1.900 | 2019-05-17 |
| 1436 | 2019-05-20 | 564,160 | 122,000 | 0.14 | 391,940,000 | 1,049,338 | 1.860 | 2019-05-16 |
| 1437 | 2019-05-17 | 442,160 | -16,000 | 0.11 | 391,940,000 | 831,261 | 1.880 | 2019-05-15 |
| 1438 | 2019-05-16 | 458,160 | 4,000 | 0.12 | 391,940,000 | 852,178 | 1.860 | 2019-05-14 |
| 1439 | 2019-05-15 | 454,160 | 2,000 | 0.12 | 391,940,000 | 871,987 | 1.920 | 2019-05-10 |
| 1440 | 2019-05-14 | 452,160 | -18,000 | 0.12 | 391,940,000 | 841,018 | 1.860 | 2019-05-09 |
| 1441 | 2019-05-10 | 470,160 | 8,000 | 0.12 | 391,940,000 | 898,006 | 1.910 | 2019-05-08 |
| 1442 | 2019-05-09 | 462,160 | -2,000 | 0.12 | 391,940,000 | 891,969 | 1.930 | 2019-05-07 |
| 1443 | 2019-05-07 | 464,160 | 76,000 | 0.12 | 391,940,000 | 914,395 | 1.970 | 2019-05-03 |
| 1444 | 2019-05-06 | 388,160 | 4,000 | 0.10 | 391,940,000 | 764,675 | 1.970 | 2019-05-02 |
| 1445 | 2019-05-03 | 384,160 | -14,000 | 0.10 | 391,940,000 | 768,320 | 2.000 | 2019-04-30 |
| 1446 | 2019-05-02 | 398,160 | -6,000 | 0.10 | 391,940,000 | 796,320 | 2.000 | 2019-04-29 |
| 1447 | 2019-04-30 | 404,160 | 18,000 | 0.10 | 391,940,000 | 816,403 | 2.020 | 2019-04-26 |
| 1448 | 2019-04-29 | 386,160 | 36,000 | 0.10 | 391,940,000 | 787,766 | 2.040 | 2019-04-25 |
| 1449 | 2019-04-24 | 350,160 | -38,000 | 0.09 | 391,940,000 | 728,333 | 2.080 | 2019-04-18 |
| 1450 | 2019-04-23 | 388,160 | -399 | 0.10 | 391,940,000 | 819,018 | 2.110 | 2019-04-17 |
| 1451 | 2019-04-18 | 388,559 | -22,000 | 0.10 | 391,940,000 | 827,631 | 2.130 | 2019-04-16 |
| 1452 | 2019-04-17 | 410,559 | -94,000 | 0.10 | 391,940,000 | 870,385 | 2.120 | 2019-04-15 |
| 1453 | 2019-04-16 | 504,559 | -44,000 | 0.13 | 391,940,000 | 1,094,893 | 2.170 | 2019-04-12 |
| 1454 | 2019-04-15 | 548,559 | -70,000 | 0.14 | 391,940,000 | 1,184,887 | 2.160 | 2019-04-11 |
| 1455 | 2019-04-12 | 618,559 | 30,000 | 0.16 | 391,940,000 | 1,336,087 | 2.160 | 2019-04-10 |
| 1456 | 2019-04-11 | 588,559 | 14,000 | 0.15 | 391,940,000 | 1,265,402 | 2.150 | 2019-04-09 |
| 1457 | 2019-04-09 | 574,559 | -18,000 | 0.15 | 391,940,000 | 1,206,574 | 2.100 | 2019-04-04 |
| 1458 | 2019-04-08 | 592,559 | -8,000 | 0.15 | 391,940,000 | 1,250,299 | 2.110 | 2019-04-03 |
| 1459 | 2019-04-04 | 600,559 | 136,000 | 0.15 | 391,940,000 | 1,243,157 | 2.070 | 2019-04-02 |
| 1460 | 2019-04-03 | 464,559 | 4,000 | 0.12 | 391,940,000 | 961,637 | 2.070 | 2019-04-01 |
| 1461 | 2019-04-02 | 460,559 | -10,000 | 0.12 | 391,940,000 | 948,752 | 2.060 | 2019-03-29 |
| 1462 | 2019-04-01 | 470,559 | 6,000 | 0.12 | 391,940,000 | 983,468 | 2.090 | 2019-03-28 |
| 1463 | 2019-03-29 | 464,559 | 8,000 | 0.12 | 391,940,000 | 952,346 | 2.050 | 2019-03-27 |
| 1464 | 2019-03-28 | 456,559 | 10,000 | 0.12 | 391,940,000 | 935,946 | 2.050 | 2019-03-26 |
| 1465 | 2019-03-26 | 446,559 | -297,119 | 0.11 | 391,940,000 | 928,843 | 2.080 | 2019-03-22 |
| 1466 | 2019-03-25 | 743,678 | 4,000 | 0.19 | 391,940,000 | 1,531,977 | 2.060 | 2019-03-21 |
| 1467 | 2019-03-22 | 739,678 | 2,000 | 0.19 | 391,940,000 | 1,545,927 | 2.090 | 2019-03-20 |
| 1468 | 2019-03-21 | 737,678 | 107,325 | 0.19 | 391,940,000 | 1,549,124 | 2.100 | 2019-03-19 |
| 1469 | 2019-03-20 | 630,353 | -58,000 | 0.16 | 391,940,000 | 1,342,652 | 2.130 | 2019-03-18 |
| 1470 | 2019-03-19 | 688,353 | 375,200 | 0.18 | 391,940,000 | 1,438,658 | 2.090 | 2019-03-15 |
| 1471 | 2019-03-18 | 313,153 | -451,000 | 0.08 | 391,940,000 | 645,095 | 2.060 | 2019-03-14 |
| 1472 | 2019-03-15 | 764,153 | -10,000 | 0.19 | 391,940,000 | 1,597,080 | 2.090 | 2019-03-13 |
| 1473 | 2019-03-14 | 774,153 | -28,000 | 0.20 | 391,940,000 | 1,633,463 | 2.110 | 2019-03-12 |
| 1474 | 2019-03-13 | 802,153 | 88,000 | 0.20 | 391,940,000 | 1,692,543 | 2.110 | 2019-03-11 |
| 1475 | 2019-03-12 | 714,153 | 430,014 | 0.18 | 391,940,000 | 1,485,438 | 2.080 | 2019-03-08 |
| 1476 | 2019-03-11 | 284,139 | -76,000 | 0.07 | 391,940,000 | 599,533 | 2.110 | 2019-03-07 |
| 1477 | 2019-03-08 | 360,139 | -30,000 | 0.09 | 391,940,000 | 767,096 | 2.130 | 2019-03-06 |
| 1478 | 2019-03-07 | 390,139 | 8,000 | 0.10 | 391,940,000 | 834,897 | 2.140 | 2019-03-05 |
| 1479 | 2019-03-06 | 382,139 | 8,000 | 0.10 | 391,940,000 | 817,777 | 2.140 | 2019-03-04 |
| 1480 | 2019-03-05 | 374,139 | -168,000 | 0.10 | 391,940,000 | 793,175 | 2.120 | 2019-03-01 |
| 1481 | 2019-03-04 | 542,139 | 8,000 | 0.14 | 391,940,000 | 1,154,756 | 2.130 | 2019-02-28 |
| 1482 | 2019-03-01 | 534,139 | -102,000 | 0.14 | 391,940,000 | 1,159,082 | 2.170 | 2019-02-27 |
| 1483 | 2019-02-28 | 636,139 | -60,000 | 0.16 | 391,940,000 | 1,374,060 | 2.160 | 2019-02-26 |
| 1484 | 2019-02-27 | 696,139 | 6,000 | 0.18 | 391,940,000 | 1,510,622 | 2.170 | 2019-02-25 |
| 1485 | 2019-02-26 | 690,139 | 371,461 | 0.18 | 391,940,000 | 1,463,095 | 2.120 | 2019-02-22 |
| 1486 | 2019-02-25 | 318,678 | 96,000 | 0.08 | 391,940,000 | 669,224 | 2.100 | 2019-02-21 |
| 1487 | 2019-02-22 | 222,678 | 92,000 | 0.06 | 391,940,000 | 469,851 | 2.110 | 2019-02-20 |
| 1488 | 2019-02-18 | 130,678 | -105,915 | 0.03 | 391,940,000 | 265,276 | 2.030 | 2019-02-14 |
| 1489 | 2019-02-15 | 236,593 | -790,000 | 0.06 | 391,940,000 | 477,918 | 2.020 | 2019-02-13 |
| 1490 | 2019-02-12 | 1,026,593 | 16,000 | 0.26 | 391,940,000 | 1,991,590 | 1.940 | 2019-02-08 |
| 1491 | 2019-02-11 | 1,010,593 | 24,000 | 0.26 | 391,940,000 | 1,990,868 | 1.970 | 2019-02-01 |
| 1492 | 2019-02-08 | 986,593 | 16,000 | 0.25 | 391,940,000 | 1,884,393 | 1.910 | 2019-01-31 |
| 1493 | 2019-01-31 | 970,593 | 24,000 | 0.25 | 391,940,000 | 1,844,127 | 1.900 | 2019-01-29 |
| 1494 | 2019-01-30 | 946,593 | 2,000 | 0.24 | 391,940,000 | 1,770,129 | 1.870 | 2019-01-28 |
| 1495 | 2019-01-29 | 944,593 | 14,000 | 0.24 | 391,940,000 | 1,766,389 | 1.870 | 2019-01-25 |
| 1496 | 2019-01-28 | 930,593 | 24,000 | 0.24 | 391,940,000 | 1,721,597 | 1.850 | 2019-01-24 |
| 1497 | 2019-01-25 | 906,593 | -10,000 | 0.23 | 391,940,000 | 1,668,131 | 1.840 | 2019-01-23 |
| 1498 | 2019-01-24 | 916,593 | -14,000 | 0.23 | 391,940,000 | 1,677,365 | 1.830 | 2019-01-22 |
| 1499 | 2019-01-23 | 930,593 | -18,000 | 0.24 | 391,940,000 | 1,721,597 | 1.850 | 2019-01-21 |
| 1500 | 2019-01-22 | 948,593 | 42,000 | 0.24 | 391,940,000 | 1,745,411 | 1.840 | 2019-01-18 |
| 1501 | 2019-01-21 | 906,593 | 58,000 | 0.23 | 391,940,000 | 1,659,065 | 1.830 | 2019-01-17 |
| 1502 | 2019-01-18 | 848,593 | 4,000 | 0.22 | 391,940,000 | 1,535,953 | 1.810 | 2019-01-16 |
| 1503 | 2019-01-17 | 844,593 | -4,000 | 0.22 | 391,940,000 | 1,537,159 | 1.820 | 2019-01-15 |
| 1504 | 2019-01-15 | 848,593 | 2,000 | 0.22 | 391,940,000 | 1,552,925 | 1.830 | 2019-01-11 |
| 1505 | 2019-01-14 | 846,593 | -84,000 | 0.22 | 391,940,000 | 1,549,265 | 1.830 | 2019-01-10 |
| 1506 | 2019-01-11 | 930,593 | 14,000 | 0.24 | 391,940,000 | 1,702,985 | 1.830 | 2019-01-09 |
| 1507 | 2019-01-09 | 916,593 | 68,000 | 0.23 | 391,940,000 | 1,659,033 | 1.810 | 2019-01-07 |
| 1508 | 2019-01-08 | 848,593 | 44,000 | 0.22 | 391,940,000 | 1,510,496 | 1.780 | 2019-01-04 |
| 1509 | 2019-01-07 | 804,593 | 6,000 | 0.21 | 391,940,000 | 1,440,221 | 1.790 | 2019-01-03 |
| 1510 | 2019-01-04 | 798,593 | -16,000 | 0.20 | 391,940,000 | 1,437,467 | 1.800 | 2019-01-02 |
| 1511 | 2019-01-03 | 814,593 | 18,000 | 0.21 | 391,940,000 | 1,433,684 | 1.760 | 2018-12-28 |
| 1512 | 2019-01-02 | 796,593 | -6,000 | 0.20 | 391,940,000 | 1,433,867 | 1.800 | 2018-12-27 |
| 1513 | 2018-12-28 | 802,593 | -2,000 | 0.20 | 391,940,000 | 1,484,797 | 1.850 | 2018-12-21 |
| 1514 | 2018-12-27 | 804,593 | 2,000 | 0.21 | 391,940,000 | 1,544,819 | 1.920 | 2018-12-20 |
| 1515 | 2018-12-21 | 802,593 | 4,000 | 0.20 | 391,940,000 | 1,540,979 | 1.920 | 2018-12-19 |
| 1516 | 2018-12-20 | 798,593 | -6,000 | 0.20 | 391,940,000 | 1,525,313 | 1.910 | 2018-12-18 |
| 1517 | 2018-12-19 | 804,593 | 12,000 | 0.21 | 391,940,000 | 1,560,910 | 1.940 | 2018-12-17 |
| 1518 | 2018-12-18 | 792,593 | 32,000 | 0.20 | 391,940,000 | 1,537,630 | 1.940 | 2018-12-14 |
| 1519 | 2018-12-17 | 760,593 | -44,012 | 0.19 | 391,940,000 | 1,483,156 | 1.950 | 2018-12-13 |
| 1520 | 2018-12-14 | 804,605 | 38,000 | 0.21 | 391,940,000 | 1,512,657 | 1.880 | 2018-12-12 |
| 1521 | 2018-12-13 | 766,605 | 30,000 | 0.20 | 391,940,000 | 1,448,883 | 1.890 | 2018-12-11 |
| 1522 | 2018-12-11 | 736,605 | 26,000 | 0.19 | 391,940,000 | 1,436,380 | 1.950 | 2018-12-07 |
| 1523 | 2018-12-10 | 710,605 | -280,570 | 0.18 | 391,940,000 | 1,392,786 | 1.960 | 2018-12-06 |
| 1524 | 2018-12-07 | 991,175 | 36,000 | 0.25 | 391,940,000 | 1,952,615 | 1.970 | 2018-12-05 |
| 1525 | 2018-12-06 | 955,175 | 48,000 | 0.24 | 391,940,000 | 1,891,247 | 1.980 | 2018-12-04 |
| 1526 | 2018-12-05 | 907,175 | 16,190 | 0.23 | 391,940,000 | 1,787,135 | 1.970 | 2018-12-03 |
| 1527 | 2018-12-04 | 890,985 | 38,000 | 0.23 | 391,940,000 | 1,710,691 | 1.920 | 2018-11-30 |
| 1528 | 2018-12-03 | 852,985 | -66,736 | 0.22 | 391,940,000 | 1,654,791 | 1.940 | 2018-11-29 |
| 1529 | 2018-11-30 | 919,721 | 38,000 | 0.23 | 391,940,000 | 1,775,062 | 1.930 | 2018-11-28 |
| 1530 | 2018-11-29 | 881,721 | 44,000 | 0.22 | 391,940,000 | 1,710,539 | 1.940 | 2018-11-27 |
| 1531 | 2018-11-28 | 837,721 | -153,081 | 0.21 | 391,940,000 | 1,591,670 | 1.900 | 2018-11-26 |
| 1532 | 2018-11-27 | 990,802 | 20,000 | 0.25 | 391,940,000 | 1,882,524 | 1.900 | 2018-11-23 |
| 1533 | 2018-11-26 | 970,802 | 37,902 | 0.25 | 391,940,000 | 1,883,356 | 1.940 | 2018-11-22 |
| 1534 | 2018-11-23 | 932,900 | 10,000 | 0.24 | 391,940,000 | 1,847,142 | 1.980 | 2018-11-21 |
| 1535 | 2018-11-22 | 922,900 | -18,000 | 0.24 | 391,940,000 | 1,799,655 | 1.950 | 2018-11-20 |
| 1536 | 2018-11-21 | 940,900 | 22,000 | 0.24 | 391,940,000 | 1,891,209 | 2.010 | 2018-11-19 |
| 1537 | 2018-11-20 | 918,900 | 54,000 | 0.23 | 391,940,000 | 1,837,800 | 2.000 | 2018-11-16 |
| 1538 | 2018-11-19 | 864,900 | -102,313 | 0.22 | 391,940,000 | 1,677,906 | 1.940 | 2018-11-15 |
| 1539 | 2018-11-16 | 967,213 | 60,000 | 0.25 | 391,940,000 | 1,866,721 | 1.930 | 2018-11-14 |
| 1540 | 2018-11-15 | 907,213 | 20,000 | 0.23 | 391,940,000 | 1,759,993 | 1.940 | 2018-11-13 |
| 1541 | 2018-11-14 | 887,213 | 48,000 | 0.23 | 391,940,000 | 1,694,577 | 1.910 | 2018-11-12 |
| 1542 | 2018-11-13 | 839,213 | 2,000 | 0.21 | 391,940,000 | 1,594,505 | 1.900 | 2018-11-09 |
| 1543 | 2018-11-12 | 837,213 | 6,000 | 0.21 | 391,940,000 | 1,615,821 | 1.930 | 2018-11-08 |
| 1544 | 2018-11-09 | 831,213 | 2,000 | 0.21 | 391,940,000 | 1,595,929 | 1.920 | 2018-11-07 |
| 1545 | 2018-11-08 | 829,213 | -16,000 | 0.21 | 391,940,000 | 1,583,797 | 1.910 | 2018-11-06 |
| 1546 | 2018-11-07 | 845,213 | 28,000 | 0.22 | 391,940,000 | 1,639,713 | 1.940 | 2018-11-05 |
| 1547 | 2018-11-06 | 817,213 | -2,000 | 0.21 | 391,940,000 | 1,552,705 | 1.900 | 2018-11-02 |
| 1548 | 2018-11-05 | 819,213 | -111,339 | 0.21 | 391,940,000 | 1,515,544 | 1.850 | 2018-11-01 |
| 1549 | 2018-11-02 | 930,552 | 44,000 | 0.24 | 391,940,000 | 1,721,521 | 1.850 | 2018-10-31 |
| 1550 | 2018-11-01 | 886,552 | 12,000 | 0.23 | 391,940,000 | 1,631,256 | 1.840 | 2018-10-30 |
| 1551 | 2018-10-31 | 874,552 | 28,000 | 0.22 | 391,940,000 | 1,609,176 | 1.840 | 2018-10-29 |
| 1552 | 2018-10-30 | 846,552 | 8,000 | 0.22 | 391,940,000 | 1,693,104 | 2.000 | 2018-10-26 |
| 1553 | 2018-10-29 | 838,552 | -24,000 | 0.21 | 391,940,000 | 1,660,333 | 1.980 | 2018-10-25 |
| 1554 | 2018-10-26 | 862,552 | 12,000 | 0.22 | 391,940,000 | 1,725,104 | 2.000 | 2018-10-24 |
| 1555 | 2018-10-25 | 850,552 | -22,000 | 0.22 | 391,940,000 | 1,709,610 | 2.010 | 2018-10-23 |
| 1556 | 2018-10-24 | 872,552 | 24,000 | 0.22 | 391,940,000 | 1,780,006 | 2.040 | 2018-10-22 |
| 1557 | 2018-10-23 | 848,552 | 8,000 | 0.22 | 391,940,000 | 1,697,104 | 2.000 | 2018-10-19 |
| 1558 | 2018-10-22 | 840,552 | 12,000 | 0.21 | 391,940,000 | 1,681,104 | 2.000 | 2018-10-18 |
| 1559 | 2018-10-19 | 828,552 | -8,687 | 0.21 | 391,940,000 | 1,673,675 | 2.020 | 2018-10-16 |
| 1560 | 2018-10-18 | 837,239 | -22,000 | 0.21 | 391,940,000 | 1,674,478 | 2.000 | 2018-10-15 |
| 1561 | 2018-10-16 | 859,239 | 29,868 | 0.22 | 391,940,000 | 1,735,663 | 2.020 | 2018-10-12 |
| 1562 | 2018-10-15 | 829,371 | -8,478 | 0.21 | 391,940,000 | 1,675,329 | 2.020 | 2018-10-11 |
| 1563 | 2018-10-12 | 837,849 | -6,000 | 0.21 | 391,940,000 | 1,792,997 | 2.140 | 2018-10-10 |
| 1564 | 2018-10-11 | 843,849 | -3,942 | 0.22 | 391,940,000 | 1,788,960 | 2.120 | 2018-10-09 |
| 1565 | 2018-10-10 | 847,791 | 20,000 | 0.22 | 391,940,000 | 1,831,229 | 2.160 | 2018-10-08 |
| 1566 | 2018-10-09 | 827,791 | 74 | 0.21 | 391,940,000 | 1,854,252 | 2.240 | 2018-10-05 |
| 1567 | 2018-10-08 | 827,717 | -3,991 | 0.21 | 391,940,000 | 1,854,086 | 2.240 | 2018-10-04 |
| 1568 | 2018-10-05 | 831,708 | 4,000 | 0.21 | 391,940,000 | 1,871,343 | 2.250 | 2018-10-03 |
| 1569 | 2018-10-04 | 827,708 | -5,082 | 0.21 | 391,940,000 | 1,854,066 | 2.240 | 2018-10-02 |
| 1570 | 2018-10-03 | 832,790 | -7,926 | 0.21 | 391,940,000 | 1,907,089 | 2.290 | 2018-09-28 |
| 1571 | 2018-10-02 | 840,716 | 2,000 | 0.21 | 391,940,000 | 1,883,204 | 2.240 | 2018-09-27 |
| 1572 | 2018-09-28 | 838,716 | 5,009 | 0.21 | 391,940,000 | 1,820,014 | 2.170 | 2018-09-26 |
| 1573 | 2018-09-27 | 833,707 | 9,243 | 0.21 | 391,940,000 | 1,859,167 | 2.230 | 2018-09-24 |
| 1574 | 2018-09-26 | 824,464 | -2,504 | 0.21 | 391,940,000 | 1,780,842 | 2.160 | 2018-09-21 |
| 1575 | 2018-09-24 | 826,968 | 6,230 | 0.21 | 391,940,000 | 1,786,251 | 2.160 | 2018-09-20 |
| 1576 | 2018-09-21 | 820,738 | -21,986 | 0.21 | 391,940,000 | 1,781,001 | 2.170 | 2018-09-19 |
| 1577 | 2018-09-20 | 842,724 | 6,000 | 0.22 | 391,940,000 | 1,820,284 | 2.160 | 2018-09-18 |
| 1578 | 2018-09-19 | 836,724 | -6,225 | 0.21 | 391,940,000 | 1,824,058 | 2.180 | 2018-09-17 |
| 1579 | 2018-09-18 | 842,949 | 6,000 | 0.22 | 391,940,000 | 1,829,199 | 2.170 | 2018-09-14 |
| 1580 | 2018-09-17 | 836,949 | -6,997 | 0.21 | 391,940,000 | 1,816,179 | 2.170 | 2018-09-13 |
| 1581 | 2018-09-14 | 843,946 | 44,837 | 0.22 | 391,940,000 | 1,780,726 | 2.110 | 2018-09-12 |
| 1582 | 2018-09-13 | 799,109 | 4,000 | 0.20 | 391,940,000 | 1,702,102 | 2.130 | 2018-09-11 |
| 1583 | 2018-09-12 | 795,109 | -4,582 | 0.20 | 391,940,000 | 1,725,387 | 2.170 | 2018-09-10 |
| 1584 | 2018-09-11 | 799,691 | 10,000 | 0.20 | 391,940,000 | 1,759,320 | 2.200 | 2018-09-07 |
| 1585 | 2018-09-10 | 789,691 | -10,000 | 0.20 | 391,940,000 | 1,721,526 | 2.180 | 2018-09-06 |
| 1586 | 2018-09-07 | 799,691 | 2,000 | 0.20 | 391,940,000 | 1,743,326 | 2.180 | 2018-09-05 |
| 1587 | 2018-09-06 | 797,691 | 4,000 | 0.20 | 391,940,000 | 1,754,920 | 2.200 | 2018-09-04 |
| 1588 | 2018-09-05 | 793,691 | 6,000 | 0.20 | 391,940,000 | 1,761,994 | 2.220 | 2018-09-03 |
| 1589 | 2018-09-03 | 787,691 | 4,000 | 0.20 | 391,940,000 | 1,764,428 | 2.240 | 2018-08-30 |
| 1590 | 2018-08-31 | 783,691 | -2,000 | 0.20 | 391,940,000 | 1,747,631 | 2.230 | 2018-08-29 |
| 1591 | 2018-08-30 | 785,691 | -58,000 | 0.20 | 391,940,000 | 1,767,805 | 2.250 | 2018-08-28 |
| 1592 | 2018-08-29 | 843,691 | 6,000 | 0.22 | 391,940,000 | 1,906,742 | 2.260 | 2018-08-27 |
| 1593 | 2018-08-28 | 837,691 | 42,000 | 0.21 | 391,940,000 | 1,851,297 | 2.210 | 2018-08-24 |
| 1594 | 2018-08-27 | 795,691 | -10,000 | 0.20 | 391,940,000 | 1,798,262 | 2.260 | 2018-08-23 |
| 1595 | 2018-08-24 | 805,691 | -32,000 | 0.21 | 391,940,000 | 1,845,032 | 2.290 | 2018-08-22 |
| 1596 | 2018-08-23 | 837,691 | 20,000 | 0.21 | 391,940,000 | 1,909,935 | 2.280 | 2018-08-21 |
| 1597 | 2018-08-21 | 817,691 | 8,000 | 0.21 | 391,940,000 | 1,872,512 | 2.290 | 2018-08-17 |
| 1598 | 2018-08-20 | 809,691 | 12,000 | 0.21 | 391,940,000 | 1,846,095 | 2.280 | 2018-08-16 |
| 1599 | 2018-08-17 | 797,691 | 37,999 | 0.20 | 391,940,000 | 1,826,712 | 2.290 | 2018-08-15 |
| 1600 | 2018-08-16 | 759,692 | -22,000 | 0.19 | 391,940,000 | 1,792,873 | 2.360 | 2018-08-14 |
| 1601 | 2018-08-14 | 781,692 | 16,000 | 0.20 | 391,940,000 | 1,954,230 | 2.500 | 2018-08-10 |
| 1602 | 2018-08-13 | 765,692 | 62,000 | 0.20 | 391,940,000 | 1,937,201 | 2.530 | 2018-08-09 |
| 1603 | 2018-08-10 | 703,692 | 6,000 | 0.18 | 391,940,000 | 1,773,304 | 2.520 | 2018-08-08 |
| 1604 | 2018-08-09 | 697,692 | 24,000 | 0.18 | 391,940,000 | 1,744,230 | 2.500 | 2018-08-07 |
| 1605 | 2018-08-08 | 673,692 | -40,000 | 0.17 | 391,940,000 | 1,670,756 | 2.480 | 2018-08-06 |
| 1606 | 2018-08-07 | 713,692 | -20,000 | 0.18 | 391,940,000 | 1,841,325 | 2.580 | 2018-08-03 |
| 1607 | 2018-08-06 | 733,692 | -56,000 | 0.19 | 391,940,000 | 1,900,262 | 2.590 | 2018-08-02 |
| 1608 | 2018-08-03 | 789,692 | -36,000 | 0.20 | 391,940,000 | 2,061,096 | 2.610 | 2018-08-01 |
| 1609 | 2018-08-02 | 825,692 | 56,000 | 0.21 | 391,940,000 | 2,146,799 | 2.600 | 2018-07-31 |
| 1610 | 2018-08-01 | 769,692 | -18,000 | 0.20 | 391,940,000 | 2,001,199 | 2.600 | 2018-07-30 |
| 1611 | 2018-07-31 | 787,692 | -14,000 | 0.20 | 391,940,000 | 2,047,999 | 2.600 | 2018-07-27 |
| 1612 | 2018-07-30 | 801,692 | -10,000 | 0.20 | 391,940,000 | 2,068,365 | 2.580 | 2018-07-26 |
| 1613 | 2018-07-26 | 811,692 | 22,000 | 0.21 | 391,940,000 | 2,069,815 | 2.550 | 2018-07-24 |
| 1614 | 2018-07-25 | 789,692 | 380,815 | 0.20 | 391,940,000 | 1,990,024 | 2.520 | 2018-07-23 |
| 1615 | 2018-07-24 | 408,877 | 165,484 | 0.10 | 391,940,000 | 1,030,370 | 2.520 | 2018-07-20 |
| 1616 | 2018-07-23 | 243,393 | -6,000 | 0.06 | 391,940,000 | 610,916 | 2.510 | 2018-07-19 |
| 1617 | 2018-07-20 | 249,393 | 4,000 | 0.06 | 391,940,000 | 635,952 | 2.550 | 2018-07-18 |
| 1618 | 2018-07-19 | 245,393 | 6,000 | 0.06 | 391,940,000 | 623,298 | 2.540 | 2018-07-17 |
| 1619 | 2018-07-18 | 239,393 | -2,000 | 0.06 | 391,940,000 | 605,664 | 2.530 | 2018-07-16 |
| 1620 | 2018-07-16 | 241,393 | -30,000 | 0.06 | 391,940,000 | 610,724 | 2.530 | 2018-07-12 |
| 1621 | 2018-07-13 | 271,393 | 10,000 | 0.07 | 391,940,000 | 675,769 | 2.490 | 2018-07-11 |
| 1622 | 2018-07-12 | 261,393 | 82,000 | 0.07 | 391,940,000 | 658,710 | 2.520 | 2018-07-10 |
| 1623 | 2018-07-11 | 179,393 | 4,000 | 0.05 | 391,940,000 | 461,040 | 2.570 | 2018-07-09 |
| 1624 | 2018-07-10 | 175,393 | -108,000 | 0.04 | 391,940,000 | 452,514 | 2.580 | 2018-07-06 |
| 1625 | 2018-07-09 | 283,393 | 6,000 | 0.07 | 391,940,000 | 705,649 | 2.490 | 2018-07-05 |
| 1626 | 2018-07-06 | 277,393 | -139,496 | 0.07 | 391,940,000 | 701,804 | 2.530 | 2018-07-04 |
| 1627 | 2018-07-05 | 416,889 | 13,731 | 0.11 | 391,940,000 | 1,079,743 | 2.590 | 2018-07-03 |
| 1628 | 2018-07-04 | 403,158 | 137,139 | 0.10 | 391,940,000 | 1,044,179 | 2.590 | 2018-06-29 |
| 1629 | 2018-07-03 | 266,019 | -22,000 | 0.07 | 391,940,000 | 670,368 | 2.520 | 2018-06-28 |
| 1630 | 2018-06-29 | 288,019 | -3,639 | 0.07 | 391,940,000 | 728,688 | 2.530 | 2018-06-27 |
| 1631 | 2018-06-28 | 291,658 | 80,000 | 0.07 | 391,940,000 | 752,478 | 2.580 | 2018-06-26 |
| 1632 | 2018-06-27 | 211,658 | -36,000 | 0.05 | 391,940,000 | 554,544 | 2.620 | 2018-06-25 |
| 1633 | 2018-06-26 | 247,658 | 34,000 | 0.06 | 391,940,000 | 643,911 | 2.600 | 2018-06-22 |
| 1634 | 2018-06-25 | 213,658 | -14,000 | 0.05 | 391,940,000 | 564,057 | 2.640 | 2018-06-21 |
| 1635 | 2018-06-22 | 227,658 | -18,000 | 0.06 | 391,940,000 | 605,570 | 2.660 | 2018-06-20 |
| 1636 | 2018-06-21 | 245,658 | -28,000 | 0.06 | 391,940,000 | 653,450 | 2.660 | 2018-06-19 |
| 1637 | 2018-06-20 | 273,658 | -2,000 | 0.07 | 391,940,000 | 768,979 | 2.810 | 2018-06-15 |
| 1638 | 2018-06-19 | 275,658 | -6,000 | 0.07 | 391,940,000 | 769,086 | 2.790 | 2018-06-14 |
| 1639 | 2018-06-14 | 281,658 | 32,000 | 0.07 | 391,940,000 | 808,358 | 2.870 | 2018-06-12 |
| 1640 | 2018-06-13 | 249,658 | 6,000 | 0.06 | 391,940,000 | 706,532 | 2.830 | 2018-06-11 |
| 1641 | 2018-06-12 | 243,658 | -52,000 | 0.06 | 391,940,000 | 689,552 | 2.830 | 2018-06-08 |
| 1642 | 2018-06-11 | 295,658 | 42,000 | 0.08 | 391,940,000 | 845,582 | 2.860 | 2018-06-07 |
| 1643 | 2018-06-08 | 253,658 | 68,000 | 0.06 | 391,940,000 | 730,535 | 2.880 | 2018-06-06 |
| 1644 | 2018-06-07 | 185,658 | -100,000 | 0.05 | 391,940,000 | 519,842 | 2.800 | 2018-06-05 |
| 1645 | 2018-06-06 | 285,658 | 20,000 | 0.07 | 391,940,000 | 836,978 | 2.930 | 2018-06-04 |
| 1646 | 2018-06-05 | 265,658 | -62,000 | 0.07 | 391,940,000 | 783,691 | 2.950 | 2018-06-01 |
| 1647 | 2018-06-04 | 327,658 | -32,000 | 0.08 | 391,940,000 | 884,677 | 2.700 | 2018-05-31 |
| 1648 | 2018-06-01 | 359,658 | 102,000 | 0.09 | 391,940,000 | 999,849 | 2.780 | 2018-05-30 |
| 1649 | 2018-05-31 | 257,658 | 8,000 | 0.07 | 391,940,000 | 716,289 | 2.780 | 2018-05-29 |
| 1650 | 2018-05-28 | 249,658 | -24,000 | 0.06 | 391,940,000 | 709,029 | 2.840 | 2018-05-24 |
| 1651 | 2018-05-25 | 273,658 | -84,000 | 0.07 | 391,940,000 | 779,925 | 2.850 | 2018-05-23 |
| 1652 | 2018-05-24 | 357,658 | -22,000 | 0.09 | 391,940,000 | 1,026,478 | 2.870 | 2018-05-21 |
| 1653 | 2018-05-23 | 379,658 | 4,000 | 0.10 | 391,940,000 | 1,078,229 | 2.840 | 2018-05-18 |
| 1654 | 2018-05-21 | 375,658 | -24,000 | 0.10 | 391,940,000 | 1,063,112 | 2.830 | 2018-05-17 |
| 1655 | 2018-05-18 | 399,658 | -6,000 | 0.10 | 391,940,000 | 1,119,042 | 2.800 | 2018-05-16 |
| 1656 | 2018-05-17 | 405,658 | -40,000 | 0.10 | 391,940,000 | 1,139,899 | 2.810 | 2018-05-15 |
| 1657 | 2018-05-16 | 445,658 | -2,000 | 0.11 | 391,940,000 | 1,252,299 | 2.810 | 2018-05-14 |
| 1658 | 2018-05-15 | 447,658 | -24,000 | 0.11 | 391,940,000 | 1,266,872 | 2.830 | 2018-05-11 |
| 1659 | 2018-05-14 | 471,658 | -2,370 | 0.12 | 391,940,000 | 1,334,792 | 2.830 | 2018-05-10 |
| 1660 | 2018-05-11 | 474,028 | -6,000 | 0.12 | 391,940,000 | 1,322,538 | 2.790 | 2018-05-09 |
| 1661 | 2018-05-09 | 480,028 | -20,000 | 0.12 | 391,940,000 | 1,358,479 | 2.830 | 2018-05-07 |
| 1662 | 2018-05-08 | 500,028 | 234,000 | 0.13 | 391,940,000 | 1,415,079 | 2.830 | 2018-05-04 |
| 1663 | 2018-05-04 | 266,028 | -20,711 | 0.07 | 391,940,000 | 742,218 | 2.790 | 2018-05-02 |
| 1664 | 2018-05-03 | 286,739 | -510,660 | 0.07 | 391,940,000 | 788,532 | 2.750 | 2018-04-30 |
| 1665 | 2018-05-02 | 797,399 | -94,000 | 0.20 | 391,940,000 | 2,137,029 | 2.680 | 2018-04-27 |
| 1666 | 2018-04-30 | 891,399 | -14,000 | 0.23 | 391,940,000 | 2,397,863 | 2.690 | 2018-04-26 |
| 1667 | 2018-04-27 | 905,399 | 38,000 | 0.23 | 391,940,000 | 2,471,739 | 2.730 | 2018-04-25 |
| 1668 | 2018-04-26 | 867,399 | 66,000 | 0.22 | 391,940,000 | 2,367,999 | 2.730 | 2018-04-24 |
| 1669 | 2018-04-25 | 801,399 | 125,439 | 0.20 | 391,940,000 | 2,179,805 | 2.720 | 2018-04-23 |
| 1670 | 2018-04-24 | 675,960 | -42,000 | 0.17 | 391,940,000 | 1,879,169 | 2.780 | 2018-04-20 |
| 1671 | 2018-04-23 | 717,960 | 62,000 | 0.18 | 391,940,000 | 2,046,186 | 2.850 | 2018-04-19 |
| 1672 | 2018-04-20 | 655,960 | 24,000 | 0.17 | 391,940,000 | 1,843,248 | 2.810 | 2018-04-18 |
| 1673 | 2018-04-18 | 631,960 | -34,000 | 0.16 | 391,940,000 | 1,826,364 | 2.890 | 2018-04-16 |
| 1674 | 2018-04-17 | 665,960 | 12,000 | 0.17 | 391,940,000 | 1,931,284 | 2.900 | 2018-04-13 |
| 1675 | 2018-04-16 | 653,960 | -48,057 | 0.17 | 391,940,000 | 1,889,944 | 2.890 | 2018-04-12 |
| 1676 | 2018-04-13 | 702,017 | -15,992 | 0.18 | 391,940,000 | 2,056,910 | 2.930 | 2018-04-11 |
| 1677 | 2018-04-12 | 718,009 | 114 | 0.18 | 391,940,000 | 2,103,766 | 2.930 | 2018-04-10 |
| 1678 | 2018-04-11 | 717,895 | 116,204 | 0.18 | 391,940,000 | 2,117,790 | 2.950 | 2018-04-09 |
| 1679 | 2018-04-10 | 601,691 | -230,479 | 0.15 | 391,940,000 | 1,793,039 | 2.980 | 2018-04-06 |
| 1680 | 2018-04-09 | 832,170 | 172,000 | 0.21 | 391,940,000 | 2,438,258 | 2.930 | 2018-04-04 |
| 1681 | 2018-04-06 | 660,170 | 52,084 | 0.17 | 391,940,000 | 1,927,696 | 2.920 | 2018-04-03 |
| 1682 | 2018-04-04 | 608,086 | 26,083 | 0.16 | 391,940,000 | 1,775,611 | 2.920 | 2018-03-29 |
| 1683 | 2018-04-03 | 582,003 | 34,400 | 0.15 | 391,940,000 | 1,687,809 | 2.900 | 2018-03-28 |
| 1684 | 2018-03-29 | 547,603 | -10,000 | 0.14 | 391,940,000 | 1,604,477 | 2.930 | 2018-03-27 |
| 1685 | 2018-03-28 | 557,603 | 18,500 | 0.14 | 391,940,000 | 1,639,353 | 2.940 | 2018-03-26 |
| 1686 | 2018-03-27 | 539,103 | -69,510 | 0.14 | 391,940,000 | 1,611,918 | 2.990 | 2018-03-23 |
| 1687 | 2018-03-26 | 608,613 | 36,000 | 0.16 | 391,940,000 | 1,868,442 | 3.070 | 2018-03-22 |
| 1688 | 2018-03-23 | 572,613 | 30,000 | 0.15 | 391,940,000 | 1,752,196 | 3.060 | 2018-03-21 |
| 1689 | 2018-03-22 | 542,613 | -184,000 | 0.14 | 391,940,000 | 1,644,117 | 3.030 | 2018-03-20 |
| 1690 | 2018-03-21 | 726,613 | 70,000 | 0.19 | 391,940,000 | 2,201,637 | 3.030 | 2018-03-19 |
| 1691 | 2018-03-20 | 656,613 | 36,491 | 0.17 | 391,940,000 | 1,989,537 | 3.030 | 2018-03-16 |
| 1692 | 2018-03-19 | 620,122 | 14,000 | 0.16 | 391,940,000 | 1,909,976 | 3.080 | 2018-03-15 |
| 1693 | 2018-03-16 | 606,122 | 20,000 | 0.15 | 391,940,000 | 1,878,978 | 3.100 | 2018-03-14 |
| 1694 | 2018-03-15 | 586,122 | 126,297 | 0.15 | 391,940,000 | 1,828,701 | 3.120 | 2018-03-13 |
| 1695 | 2018-03-14 | 459,825 | 79,023 | 0.12 | 391,940,000 | 1,439,252 | 3.130 | 2018-03-12 |
| 1696 | 2018-03-13 | 380,802 | -28,000 | 0.10 | 391,940,000 | 1,180,486 | 3.100 | 2018-03-09 |
| 1697 | 2018-03-12 | 408,802 | 123,538 | 0.10 | 391,940,000 | 1,267,286 | 3.100 | 2018-03-08 |
| 1698 | 2018-03-09 | 285,264 | -210,164 | 0.07 | 391,940,000 | 878,613 | 3.080 | 2018-03-07 |
| 1699 | 2018-03-08 | 495,428 | 318,463 | 0.13 | 391,940,000 | 1,560,598 | 3.150 | 2018-03-06 |
| 1700 | 2018-03-07 | 176,965 | -52,000 | 0.05 | 391,940,000 | 541,513 | 3.060 | 2018-03-05 |
| 1701 | 2018-03-06 | 228,965 | -562,579 | 0.06 | 391,940,000 | 721,240 | 3.150 | 2018-03-02 |
| 1702 | 2018-03-05 | 791,544 | 36,378 | 0.20 | 391,940,000 | 2,501,279 | 3.160 | 2018-03-01 |
| 1703 | 2018-03-02 | 755,166 | 143,667 | 0.19 | 391,940,000 | 2,341,015 | 3.100 | 2018-02-28 |
| 1704 | 2018-03-01 | 611,499 | -86,000 | 0.16 | 391,940,000 | 1,920,107 | 3.140 | 2018-02-27 |
| 1705 | 2018-02-28 | 697,499 | 73,179 | 0.18 | 391,940,000 | 2,225,022 | 3.190 | 2018-02-26 |
| 1706 | 2018-02-27 | 624,320 | 90,000 | 0.16 | 391,940,000 | 2,022,797 | 3.240 | 2018-02-23 |
| 1707 | 2018-02-26 | 534,320 | -44,000 | 0.14 | 391,940,000 | 1,661,735 | 3.110 | 2018-02-22 |
| 1708 | 2018-02-23 | 578,320 | -16,000 | 0.15 | 391,940,000 | 1,827,491 | 3.160 | 2018-02-21 |
| 1709 | 2018-02-22 | 594,320 | -5,154 | 0.15 | 391,940,000 | 1,866,165 | 3.140 | 2018-02-20 |
| 1710 | 2018-02-21 | 599,474 | 185,387 | 0.15 | 391,940,000 | 1,834,390 | 3.060 | 2018-02-14 |
| 1711 | 2018-02-20 | 414,087 | -247,967 | 0.11 | 391,940,000 | 1,258,824 | 3.040 | 2018-02-13 |
| 1712 | 2018-02-14 | 662,054 | 97,484 | 0.17 | 391,940,000 | 1,986,162 | 3.000 | 2018-02-12 |
| 1713 | 2018-02-13 | 564,570 | 152,895 | 0.14 | 391,940,000 | 1,637,253 | 2.900 | 2018-02-09 |
| 1714 | 2018-02-12 | 411,675 | 24,000 | 0.11 | 391,940,000 | 1,267,959 | 3.080 | 2018-02-08 |
| 1715 | 2018-02-09 | 387,675 | -171,360 | 0.10 | 391,940,000 | 1,182,409 | 3.050 | 2018-02-07 |
| 1716 | 2018-02-08 | 559,035 | 96,739 | 0.14 | 391,940,000 | 1,705,057 | 3.050 | 2018-02-06 |
| 1717 | 2018-02-07 | 462,296 | -14,000 | 0.12 | 391,940,000 | 1,497,839 | 3.240 | 2018-02-05 |
| 1718 | 2018-02-06 | 476,296 | 184,209 | 0.12 | 391,940,000 | 1,557,488 | 3.270 | 2018-02-02 |
| 1719 | 2018-02-05 | 292,087 | -126,209 | 0.07 | 391,940,000 | 949,283 | 3.250 | 2018-02-01 |
| 1720 | 2018-02-02 | 418,296 | 44,000 | 0.11 | 391,940,000 | 1,388,743 | 3.320 | 2018-01-31 |
| 1721 | 2018-02-01 | 374,296 | -48,000 | 0.10 | 391,940,000 | 1,295,064 | 3.460 | 2018-01-30 |
| 1722 | 2018-01-31 | 422,296 | 140,209 | 0.11 | 391,940,000 | 1,490,705 | 3.530 | 2018-01-29 |
| 1723 | 2018-01-30 | 282,087 | -33,280 | 0.07 | 391,940,000 | 987,305 | 3.500 | 2018-01-26 |
| 1724 | 2018-01-29 | 315,367 | -520,810 | 0.08 | 391,940,000 | 1,094,323 | 3.470 | 2018-01-25 |
| 1725 | 2018-01-25 | 836,177 | 54,790 | 0.21 | 391,940,000 | 2,976,790 | 3.560 | 2018-01-23 |
| 1726 | 2018-01-24 | 781,387 | 74,000 | 0.20 | 391,940,000 | 2,781,738 | 3.560 | 2018-01-22 |
| 1727 | 2018-01-23 | 707,387 | -26,000 | 0.18 | 391,940,000 | 2,490,002 | 3.520 | 2018-01-19 |
| 1728 | 2018-01-22 | 733,387 | -100,000 | 0.19 | 391,940,000 | 2,471,514 | 3.370 | 2018-01-18 |
| 1729 | 2018-01-19 | 833,387 | -55,297 | 0.21 | 391,940,000 | 2,800,180 | 3.360 | 2018-01-17 |
| 1730 | 2018-01-18 | 888,684 | 48,000 | 0.23 | 391,940,000 | 2,985,978 | 3.360 | 2018-01-16 |
| 1731 | 2018-01-17 | 840,684 | 479,689 | 0.21 | 391,940,000 | 2,782,664 | 3.310 | 2018-01-15 |
| 1732 | 2018-01-16 | 360,995 | 4,000 | 0.09 | 391,940,000 | 1,223,773 | 3.390 | 2018-01-12 |
| 1733 | 2018-01-15 | 356,995 | 10,995 | 0.09 | 391,940,000 | 1,213,783 | 3.400 | 2018-01-11 |
| 1734 | 2018-01-12 | 346,000 | -12,000 | 0.09 | 391,940,000 | 1,183,320 | 3.420 | 2018-01-10 |
| 1735 | 2018-01-11 | 358,000 | -78,000 | 0.09 | 391,940,000 | 1,245,840 | 3.480 | 2018-01-09 |
| 1736 | 2018-01-10 | 436,000 | -20,000 | 0.11 | 391,940,000 | 1,512,920 | 3.470 | 2018-01-08 |
| 1737 | 2018-01-09 | 456,000 | 2,000 | 0.12 | 391,940,000 | 1,586,880 | 3.480 | 2018-01-05 |
| 1738 | 2018-01-08 | 454,000 | 78,000 | 0.12 | 391,940,000 | 1,566,300 | 3.450 | 2018-01-04 |
| 1739 | 2018-01-05 | 376,000 | -170,000 | 0.10 | 391,940,000 | 1,300,960 | 3.460 | 2018-01-03 |
| 1740 | 2018-01-04 | 546,000 | 20,000 | 0.14 | 391,940,000 | 1,872,780 | 3.430 | 2018-01-02 |
| 1741 | 2018-01-03 | 526,000 | -126,000 | 0.13 | 391,940,000 | 1,783,140 | 3.390 | 2017-12-29 |
| 1742 | 2018-01-02 | 652,000 | 108,000 | 0.17 | 391,940,000 | 2,229,840 | 3.420 | 2017-12-28 |
| 1743 | 2017-12-29 | 544,000 | -64,000 | 0.14 | 391,940,000 | 1,914,880 | 3.520 | 2017-12-27 |
| 1744 | 2017-12-28 | 608,000 | -34,000 | 0.16 | 391,940,000 | 2,000,320 | 3.290 | 2017-12-22 |
| 1745 | 2017-12-27 | 642,000 | 8,000 | 0.16 | 391,940,000 | 2,086,500 | 3.250 | 2017-12-21 |
| 1746 | 2017-12-22 | 634,000 | -26,000 | 0.16 | 391,940,000 | 2,054,160 | 3.240 | 2017-12-20 |
| 1747 | 2017-12-20 | 660,000 | -8,000 | 0.17 | 391,940,000 | 2,125,200 | 3.220 | 2017-12-18 |
| 1748 | 2017-12-19 | 668,000 | 80,000 | 0.17 | 391,940,000 | 2,137,600 | 3.200 | 2017-12-15 |
| 1749 | 2017-12-18 | 588,000 | 20,000 | 0.15 | 391,940,000 | 1,899,240 | 3.230 | 2017-12-14 |
| 1750 | 2017-12-15 | 568,000 | 24,000 | 0.14 | 391,940,000 | 1,806,240 | 3.180 | 2017-12-13 |
| 1751 | 2017-12-14 | 544,000 | 134,000 | 0.14 | 391,940,000 | 1,735,360 | 3.190 | 2017-12-12 |
| 1752 | 2017-12-13 | 410,000 | 52,000 | 0.10 | 391,940,000 | 1,307,900 | 3.190 | 2017-12-11 |
| 1753 | 2017-12-12 | 358,000 | 4,000 | 0.09 | 391,940,000 | 1,106,220 | 3.090 | 2017-12-08 |
| 1754 | 2017-12-11 | 354,000 | -12,000 | 0.09 | 391,940,000 | 1,083,240 | 3.060 | 2017-12-07 |
| 1755 | 2017-12-08 | 366,000 | -42,000 | 0.09 | 391,940,000 | 1,130,940 | 3.090 | 2017-12-06 |
| 1756 | 2017-12-07 | 408,000 | 28,000 | 0.10 | 391,940,000 | 1,289,280 | 3.160 | 2017-12-05 |
| 1757 | 2017-12-06 | 380,000 | 14,000 | 0.10 | 391,940,000 | 1,216,000 | 3.200 | 2017-12-04 |
| 1758 | 2017-12-05 | 366,000 | -10,000 | 0.09 | 391,940,000 | 1,182,180 | 3.230 | 2017-12-01 |
| 1759 | 2017-12-04 | 376,000 | 86,000 | 0.10 | 391,940,000 | 1,218,240 | 3.240 | 2017-11-30 |
| 1760 | 2017-12-01 | 290,000 | 86,000 | 0.07 | 391,940,000 | 951,200 | 3.280 | 2017-11-29 |
| 1761 | 2017-11-30 | 204,000 | 14,000 | 0.05 | 391,940,000 | 669,120 | 3.280 | 2017-11-28 |
| 1762 | 2017-11-29 | 190,000 | -172,000 | 0.05 | 391,940,000 | 625,100 | 3.290 | 2017-11-27 |
| 1763 | 2017-11-28 | 362,000 | -12,000 | 0.09 | 391,940,000 | 1,209,080 | 3.340 | 2017-11-24 |
| 1764 | 2017-11-27 | 374,000 | -132,000 | 0.10 | 391,940,000 | 1,245,420 | 3.330 | 2017-11-23 |
| 1765 | 2017-11-24 | 506,000 | 246,000 | 0.13 | 391,940,000 | 1,710,280 | 3.380 | 2017-11-22 |
| 1766 | 2017-11-23 | 260,000 | -60,005 | 0.07 | 391,940,000 | 878,800 | 3.380 | 2017-11-21 |
| 1767 | 2017-11-22 | 320,005 | 64,000 | 0.08 | 391,940,000 | 1,078,417 | 3.370 | 2017-11-20 |
| 1768 | 2017-11-21 | 256,005 | -25,995 | 0.07 | 391,940,000 | 885,777 | 3.460 | 2017-11-17 |
| 1769 | 2017-11-20 | 282,000 | 68,460 | 0.07 | 391,940,000 | 987,000 | 3.500 | 2017-11-16 |
| 1770 | 2017-11-17 | 213,540 | -62,000 | 0.05 | 391,940,000 | 768,744 | 3.600 | 2017-11-15 |
| 1771 | 2017-11-16 | 275,540 | -2,252,460 | 0.07 | 391,940,000 | 1,002,966 | 3.640 | 2017-11-14 |
| 1772 | 2017-11-15 | 2,528,000 | 34,000 | 0.64 | 391,940,000 | 9,201,920 | 3.640 | 2017-11-13 |
| 1773 | 2017-11-14 | 2,494,000 | 38,000 | 0.64 | 391,940,000 | 9,227,800 | 3.700 | 2017-11-10 |
| 1774 | 2017-11-13 | 2,456,000 | -26,000 | 0.63 | 391,940,000 | 9,111,760 | 3.710 | 2017-11-09 |
| 1775 | 2017-11-10 | 2,482,000 | 62,000 | 0.63 | 391,940,000 | 9,233,040 | 3.720 | 2017-11-08 |
| 1776 | 2017-11-09 | 2,420,000 | 195,926 | 0.62 | 391,940,000 | 9,026,600 | 3.730 | 2017-11-07 |
| 1777 | 2017-11-08 | 2,224,074 | 1,932,474 | 0.57 | 391,940,000 | 8,318,037 | 3.740 | 2017-11-06 |
| 1778 | 2017-11-07 | 291,600 | -42,000 | 0.07 | 391,940,000 | 1,099,332 | 3.770 | 2017-11-03 |
| 1779 | 2017-11-06 | 333,600 | 84,000 | 0.09 | 391,940,000 | 1,264,344 | 3.790 | 2017-11-02 |
| 1780 | 2017-11-03 | 249,600 | -2,232,400 | 0.06 | 391,940,000 | 936,000 | 3.750 | 2017-11-01 |
| 1781 | 2017-11-02 | 2,482,000 | 20,000 | 0.63 | 391,940,000 | 9,456,420 | 3.810 | 2017-10-31 |
| 1782 | 2017-11-01 | 2,462,000 | -68,000 | 0.63 | 391,940,000 | 9,306,360 | 3.780 | 2017-10-30 |
| 1783 | 2017-10-31 | 2,530,000 | 28,000 | 0.65 | 391,940,000 | 9,563,400 | 3.780 | 2017-10-27 |
| 1784 | 2017-10-30 | 2,502,000 | 80,000 | 0.64 | 391,940,000 | 9,507,600 | 3.800 | 2017-10-26 |
| 1785 | 2017-10-27 | 2,422,000 | 2,000 | 0.62 | 391,940,000 | 9,252,040 | 3.820 | 2017-10-25 |
| 1786 | 2017-10-26 | 2,420,000 | -38,000 | 0.62 | 391,940,000 | 9,317,000 | 3.850 | 2017-10-24 |
| 1787 | 2017-10-25 | 2,458,000 | -2,000 | 0.63 | 391,940,000 | 9,537,040 | 3.880 | 2017-10-23 |
| 1788 | 2017-10-24 | 2,460,000 | 16,000 | 0.63 | 391,940,000 | 9,544,800 | 3.880 | 2017-10-20 |
| 1789 | 2017-10-23 | 2,444,000 | 24,000 | 0.62 | 391,940,000 | 9,262,760 | 3.790 | 2017-10-19 |
| 1790 | 2017-10-20 | 2,420,000 | -65,698 | 0.62 | 391,940,000 | 9,486,400 | 3.920 | 2017-10-18 |
| 1791 | 2017-10-19 | 2,485,698 | -421,740 | 0.63 | 391,940,000 | 9,818,507 | 3.950 | 2017-10-17 |
| 1792 | 2017-10-18 | 2,907,438 | 410,635 | 0.74 | 391,940,000 | 11,600,678 | 3.990 | 2017-10-16 |
| 1793 | 2017-10-17 | 2,496,803 | 424,000 | 0.64 | 391,940,000 | 9,762,500 | 3.910 | 2017-10-13 |
| 1794 | 2017-10-16 | 2,072,803 | -80,000 | 0.53 | 391,940,000 | 8,042,476 | 3.880 | 2017-10-12 |
| 1795 | 2017-10-13 | 2,152,803 | 113,000 | 0.55 | 391,940,000 | 8,288,292 | 3.850 | 2017-10-11 |
| 1796 | 2017-10-12 | 2,039,803 | 16,000 | 0.52 | 391,940,000 | 7,955,232 | 3.900 | 2017-10-10 |
| 1797 | 2017-10-11 | 2,023,803 | 781,728 | 0.52 | 391,940,000 | 7,953,546 | 3.930 | 2017-10-09 |
| 1798 | 2017-10-10 | 1,242,075 | 72,000 | 0.32 | 391,940,000 | 4,682,623 | 3.770 | 2017-10-06 |
| 1799 | 2017-10-09 | 1,170,075 | -4,000 | 0.30 | 391,940,000 | 4,399,482 | 3.760 | 2017-10-04 |
| 1800 | 2017-10-06 | 1,174,075 | 20,000 | 0.30 | 391,940,000 | 4,426,263 | 3.770 | 2017-10-03 |
| 1801 | 2017-10-04 | 1,154,075 | 40,000 | 0.29 | 391,940,000 | 4,304,700 | 3.730 | 2017-09-29 |
| 1802 | 2017-10-03 | 1,114,075 | 20,000 | 0.28 | 391,940,000 | 4,144,359 | 3.720 | 2017-09-28 |
| 1803 | 2017-09-28 | 1,094,075 | 64,000 | 0.28 | 391,940,000 | 4,069,959 | 3.720 | 2017-09-26 |
| 1804 | 2017-09-27 | 1,030,075 | -34,000 | 0.26 | 391,940,000 | 3,790,676 | 3.680 | 2017-09-25 |
| 1805 | 2017-09-26 | 1,064,075 | 6,000 | 0.27 | 391,940,000 | 3,979,641 | 3.740 | 2017-09-22 |
| 1806 | 2017-09-25 | 1,058,075 | 22,000 | 0.27 | 391,940,000 | 3,999,524 | 3.780 | 2017-09-21 |
| 1807 | 2017-09-22 | 1,036,075 | -12,000 | 0.26 | 391,940,000 | 3,895,642 | 3.760 | 2017-09-20 |
| 1808 | 2017-09-21 | 1,048,075 | -20,000 | 0.27 | 391,940,000 | 3,951,243 | 3.770 | 2017-09-19 |
| 1809 | 2017-09-20 | 1,068,075 | 10,000 | 0.27 | 391,940,000 | 3,951,878 | 3.700 | 2017-09-18 |
| 1810 | 2017-09-19 | 1,058,075 | -42,000 | 0.27 | 391,940,000 | 3,914,878 | 3.700 | 2017-09-15 |
| 1811 | 2017-09-18 | 1,100,075 | 20,000 | 0.28 | 391,940,000 | 4,081,278 | 3.710 | 2017-09-14 |
| 1812 | 2017-09-15 | 1,080,075 | 6,000 | 0.28 | 391,940,000 | 4,039,481 | 3.740 | 2017-09-13 |
| 1813 | 2017-09-14 | 1,074,075 | -2,000 | 0.27 | 391,940,000 | 3,963,337 | 3.690 | 2017-09-12 |
| 1814 | 2017-09-13 | 1,076,075 | -28,000 | 0.27 | 391,940,000 | 3,949,195 | 3.670 | 2017-09-11 |
| 1815 | 2017-09-12 | 1,104,075 | -34,000 | 0.28 | 391,940,000 | 4,062,996 | 3.680 | 2017-09-08 |
| 1816 | 2017-09-11 | 1,138,075 | -2,000 | 0.29 | 391,940,000 | 4,165,355 | 3.660 | 2017-09-07 |
| 1817 | 2017-09-08 | 1,140,075 | -100,000 | 0.29 | 391,940,000 | 4,161,274 | 3.650 | 2017-09-06 |
| 1818 | 2017-09-07 | 1,240,075 | 10,000 | 0.32 | 391,940,000 | 4,551,075 | 3.670 | 2017-09-05 |
| 1819 | 2017-09-06 | 1,230,075 | 74,000 | 0.31 | 391,940,000 | 4,477,473 | 3.640 | 2017-09-04 |
| 1820 | 2017-09-04 | 1,156,075 | -4,000 | 0.29 | 391,940,000 | 4,219,674 | 3.650 | 2017-08-31 |
| 1821 | 2017-09-01 | 1,160,075 | -14,000 | 0.30 | 391,940,000 | 4,234,274 | 3.650 | 2017-08-30 |
| 1822 | 2017-08-31 | 1,174,075 | -14,000 | 0.30 | 391,940,000 | 4,261,892 | 3.630 | 2017-08-29 |
| 1823 | 2017-08-30 | 1,188,075 | -8,000 | 0.30 | 391,940,000 | 4,348,355 | 3.660 | 2017-08-28 |
| 1824 | 2017-08-29 | 1,196,075 | 4,000 | 0.31 | 391,940,000 | 4,377,635 | 3.660 | 2017-08-25 |
| 1825 | 2017-08-28 | 1,192,075 | -63,925 | 0.30 | 391,940,000 | 4,303,391 | 3.610 | 2017-08-24 |
| 1826 | 2017-08-25 | 1,256,000 | -44,000 | 0.32 | 391,940,000 | 4,584,400 | 3.650 | 2017-08-22 |
| 1827 | 2017-08-24 | 1,300,000 | 54,000 | 0.33 | 391,940,000 | 4,719,000 | 3.630 | 2017-08-21 |
| 1828 | 2017-08-22 | 1,246,000 | -10,000 | 0.32 | 391,940,000 | 4,522,980 | 3.630 | 2017-08-18 |
| 1829 | 2017-08-21 | 1,256,000 | 94,000 | 0.32 | 391,940,000 | 4,609,520 | 3.670 | 2017-08-17 |
| 1830 | 2017-08-18 | 1,162,000 | 54,000 | 0.30 | 391,940,000 | 4,252,920 | 3.660 | 2017-08-16 |
| 1831 | 2017-08-17 | 1,108,000 | 48,000 | 0.28 | 391,940,000 | 4,033,120 | 3.640 | 2017-08-15 |
| 1832 | 2017-08-16 | 1,060,000 | 220,000 | 0.27 | 391,940,000 | 3,858,400 | 3.640 | 2017-08-14 |
| 1833 | 2017-08-15 | 840,000 | 6,000 | 0.21 | 391,940,000 | 3,032,400 | 3.610 | 2017-08-11 |
| 1834 | 2017-08-14 | 834,000 | -88,000 | 0.21 | 391,940,000 | 3,060,780 | 3.670 | 2017-08-10 |
| 1835 | 2017-08-11 | 922,000 | -88,000 | 0.24 | 391,940,000 | 3,448,280 | 3.740 | 2017-08-09 |
| 1836 | 2017-08-10 | 1,010,000 | 26,000 | 0.26 | 391,940,000 | 3,797,600 | 3.760 | 2017-08-08 |
| 1837 | 2017-08-09 | 984,000 | 158,000 | 0.25 | 391,940,000 | 3,699,840 | 3.760 | 2017-08-07 |
| 1838 | 2017-08-08 | 826,000 | 6,000 | 0.21 | 391,940,000 | 3,080,980 | 3.730 | 2017-08-04 |
| 1839 | 2017-08-07 | 820,000 | 10,000 | 0.21 | 391,940,000 | 3,066,800 | 3.740 | 2017-08-03 |
| 1840 | 2017-08-04 | 810,000 | 92,000 | 0.21 | 391,940,000 | 3,029,400 | 3.740 | 2017-08-02 |
| 1841 | 2017-08-03 | 718,000 | 62,000 | 0.18 | 391,940,000 | 2,685,320 | 3.740 | 2017-08-01 |
| 1842 | 2017-08-02 | 656,000 | 11,896 | 0.17 | 391,940,000 | 2,440,320 | 3.720 | 2017-07-31 |
| 1843 | 2017-08-01 | 644,104 | 38,000 | 0.16 | 391,940,000 | 2,615,062 | 4.060 | 2017-07-28 |
| 1844 | 2017-07-31 | 606,104 | 42,000 | 0.15 | 391,940,000 | 2,448,660 | 4.040 | 2017-07-27 |
| 1845 | 2017-07-28 | 564,104 | 36,000 | 0.14 | 391,940,000 | 2,278,980 | 4.040 | 2017-07-26 |
| 1846 | 2017-07-27 | 528,104 | -132,000 | 0.13 | 391,940,000 | 2,128,259 | 4.030 | 2017-07-25 |
| 1847 | 2017-07-26 | 660,104 | -22,000 | 0.17 | 391,940,000 | 2,693,224 | 4.080 | 2017-07-24 |
| 1848 | 2017-07-25 | 682,104 | -76,000 | 0.17 | 391,940,000 | 2,803,447 | 4.110 | 2017-07-21 |
| 1849 | 2017-07-24 | 758,104 | 4,000 | 0.19 | 401,990,000 | 3,138,551 | 4.140 | 2017-07-20 |
| 1850 | 2017-07-21 | 754,104 | 52,000 | 0.19 | 401,990,000 | 3,084,285 | 4.090 | 2017-07-19 |
| 1851 | 2017-07-20 | 702,104 | -22,000 | 0.17 | 401,990,000 | 2,822,458 | 4.020 | 2017-07-18 |
| 1852 | 2017-07-19 | 724,104 | -124,000 | 0.18 | 401,990,000 | 2,932,621 | 4.050 | 2017-07-17 |
| 1853 | 2017-07-18 | 848,104 | 70,000 | 0.21 | 401,990,000 | 3,477,226 | 4.100 | 2017-07-14 |
| 1854 | 2017-07-17 | 778,104 | -10,000 | 0.19 | 401,990,000 | 3,135,759 | 4.030 | 2017-07-13 |
| 1855 | 2017-07-14 | 788,104 | 76,000 | 0.20 | 401,990,000 | 3,160,297 | 4.010 | 2017-07-12 |
| 1856 | 2017-07-13 | 712,104 | 58,000 | 0.18 | 401,990,000 | 2,855,537 | 4.010 | 2017-07-11 |
| 1857 | 2017-07-12 | 654,104 | 34,000 | 0.16 | 401,990,000 | 2,596,793 | 3.970 | 2017-07-10 |
| 1858 | 2017-07-11 | 620,104 | -72,000 | 0.15 | 401,990,000 | 2,449,411 | 3.950 | 2017-07-07 |
| 1859 | 2017-07-10 | 692,104 | 110,000 | 0.17 | 401,990,000 | 2,726,890 | 3.940 | 2017-07-06 |
| 1860 | 2017-07-07 | 582,104 | 76,000 | 0.14 | 401,990,000 | 2,299,311 | 3.950 | 2017-07-05 |
| 1861 | 2017-07-06 | 506,104 | -126,653 | 0.13 | 401,990,000 | 1,983,928 | 3.920 | 2017-07-04 |
| 1862 | 2017-07-05 | 632,757 | -180,000 | 0.16 | 401,990,000 | 2,518,373 | 3.980 | 2017-07-03 |
| 1863 | 2017-07-04 | 812,757 | -112,000 | 0.20 | 401,990,000 | 3,194,135 | 3.930 | 2017-06-30 |
| 1864 | 2017-07-03 | 924,757 | -78,000 | 0.23 | 401,990,000 | 3,662,038 | 3.960 | 2017-06-29 |
| 1865 | 2017-06-30 | 1,002,757 | 72,000 | 0.25 | 401,990,000 | 3,950,863 | 3.940 | 2017-06-28 |
| 1866 | 2017-06-29 | 930,757 | -192,000 | 0.23 | 401,990,000 | 3,723,028 | 4.000 | 2017-06-27 |
| 1867 | 2017-06-28 | 1,122,757 | 132,546 | 0.28 | 401,990,000 | 4,535,938 | 4.040 | 2017-06-26 |
| 1868 | 2017-06-27 | 990,211 | 271,363 | 0.25 | 401,990,000 | 4,010,355 | 4.050 | 2017-06-23 |
| 1869 | 2017-06-26 | 718,848 | -557,368 | 0.18 | 401,990,000 | 2,925,711 | 4.070 | 2017-06-22 |
| 1870 | 2017-06-23 | 1,276,216 | 32,000 | 0.32 | 401,990,000 | 5,143,150 | 4.030 | 2017-06-21 |
| 1871 | 2017-06-22 | 1,244,216 | -182,546 | 0.31 | 401,990,000 | 4,989,306 | 4.010 | 2017-06-20 |
| 1872 | 2017-06-21 | 1,426,762 | -3,014,620 | 0.35 | 401,990,000 | 5,721,316 | 4.010 | 2017-06-19 |
| 1873 | 2017-06-20 | 4,441,382 | 46,000 | 1.10 | 401,990,000 | 17,943,183 | 4.040 | 2017-06-16 |
| 1874 | 2017-06-19 | 4,395,382 | -224,000 | 1.09 | 401,990,000 | 17,669,436 | 4.020 | 2017-06-15 |
| 1875 | 2017-06-16 | 4,619,382 | 3,671,382 | 1.15 | 401,990,000 | 18,569,916 | 4.020 | 2017-06-14 |
| 1876 | 2017-06-15 | 948,000 | 12,000 | 0.24 | 401,990,000 | 3,801,480 | 4.010 | 2017-06-13 |
| 1877 | 2017-06-14 | 936,000 | 2,000 | 0.23 | 401,990,000 | 3,734,640 | 3.990 | 2017-06-12 |
| 1878 | 2017-06-13 | 934,000 | -2,000 | 0.23 | 401,990,000 | 3,810,720 | 4.080 | 2017-06-09 |
| 1879 | 2017-06-12 | 936,000 | 76,000 | 0.23 | 401,990,000 | 3,893,760 | 4.160 | 2017-06-08 |
| 1880 | 2017-06-09 | 860,000 | 56,000 | 0.21 | 401,990,000 | 3,440,000 | 4.000 | 2017-06-07 |
| 1881 | 2017-06-08 | 804,000 | -46,000 | 0.20 | 401,990,000 | 3,191,880 | 3.970 | 2017-06-06 |
| 1882 | 2017-06-07 | 850,000 | 16,000 | 0.21 | 401,990,000 | 3,383,000 | 3.980 | 2017-06-05 |
| 1883 | 2017-06-05 | 834,000 | -36,000 | 0.21 | 401,990,000 | 3,294,300 | 3.950 | 2017-06-01 |
| 1884 | 2017-06-02 | 870,000 | -92,000 | 0.22 | 401,990,000 | 3,480,000 | 4.000 | 2017-05-31 |
| 1885 | 2017-06-01 | 962,000 | -10,000 | 0.24 | 401,990,000 | 3,809,520 | 3.960 | 2017-05-29 |
| 1886 | 2017-05-31 | 972,000 | 18,000 | 0.24 | 401,990,000 | 3,858,840 | 3.970 | 2017-05-26 |
| 1887 | 2017-05-29 | 954,000 | 30,000 | 0.24 | 401,990,000 | 3,806,460 | 3.990 | 2017-05-25 |
| 1888 | 2017-05-26 | 924,000 | -46,000 | 0.23 | 401,990,000 | 3,668,280 | 3.970 | 2017-05-24 |
| 1889 | 2017-05-25 | 970,000 | -70,000 | 0.24 | 401,990,000 | 3,870,300 | 3.990 | 2017-05-23 |
| 1890 | 2017-05-24 | 1,040,000 | 12,000 | 0.26 | 401,990,000 | 4,201,600 | 4.040 | 2017-05-22 |
| 1891 | 2017-05-23 | 1,028,000 | -2,000 | 0.26 | 401,990,000 | 4,153,120 | 4.040 | 2017-05-19 |
| 1892 | 2017-05-22 | 1,030,000 | -50,000 | 0.26 | 401,990,000 | 4,140,600 | 4.020 | 2017-05-18 |
| 1893 | 2017-05-19 | 1,080,000 | -26,000 | 0.27 | 401,990,000 | 4,363,200 | 4.040 | 2017-05-17 |
| 1894 | 2017-05-18 | 1,106,000 | 32,000 | 0.28 | 401,990,000 | 4,479,300 | 4.050 | 2017-05-16 |
| 1895 | 2017-05-17 | 1,074,000 | 22,000 | 0.27 | 401,990,000 | 4,349,700 | 4.050 | 2017-05-15 |
| 1896 | 2017-05-16 | 1,052,000 | -2,000 | 0.26 | 401,990,000 | 4,229,040 | 4.020 | 2017-05-12 |
| 1897 | 2017-05-12 | 1,054,000 | 24,000 | 0.26 | 401,990,000 | 4,237,080 | 4.020 | 2017-05-10 |
| 1898 | 2017-05-11 | 1,030,000 | 46,000 | 0.26 | 401,990,000 | 4,243,600 | 4.120 | 2017-05-09 |
| 1899 | 2017-05-10 | 984,000 | -48,000 | 0.24 | 401,990,000 | 3,936,000 | 4.000 | 2017-05-08 |
| 1900 | 2017-05-09 | 1,032,000 | 158,000 | 0.26 | 401,990,000 | 4,138,320 | 4.010 | 2017-05-05 |
| 1901 | 2017-05-08 | 874,000 | -304,000 | 0.22 | 401,990,000 | 3,574,660 | 4.090 | 2017-05-04 |
| 1902 | 2017-05-05 | 1,178,000 | -16,000 | 0.29 | 401,990,000 | 4,900,480 | 4.160 | 2017-05-02 |
| 1903 | 2017-05-04 | 1,194,000 | 30,000 | 0.30 | 401,990,000 | 5,014,800 | 4.200 | 2017-04-28 |
| 1904 | 2017-05-02 | 1,164,000 | 510,200 | 0.29 | 401,990,000 | 4,830,600 | 4.150 | 2017-04-27 |
| 1905 | 2017-04-28 | 653,800 | -580,200 | 0.16 | 401,990,000 | 2,791,726 | 4.270 | 2017-04-26 |
| 1906 | 2017-04-27 | 1,234,000 | 76,000 | 0.31 | 401,990,000 | 5,281,520 | 4.280 | 2017-04-25 |
| 1907 | 2017-04-26 | 1,158,000 | 92,000 | 0.29 | 401,990,000 | 4,933,080 | 4.260 | 2017-04-24 |
| 1908 | 2017-04-25 | 1,066,000 | -38,000 | 0.27 | 401,990,000 | 4,562,480 | 4.280 | 2017-04-21 |
| 1909 | 2017-04-24 | 1,104,000 | 449,600 | 0.27 | 401,990,000 | 4,824,480 | 4.370 | 2017-04-20 |
| 1910 | 2017-04-21 | 654,400 | -399,600 | 0.16 | 401,990,000 | 2,813,920 | 4.300 | 2017-04-19 |
| 1911 | 2017-04-20 | 1,054,000 | -60,000 | 0.26 | 401,990,000 | 4,584,900 | 4.350 | 2017-04-18 |
| 1912 | 2017-04-19 | 1,114,000 | -28,000 | 0.28 | 401,990,000 | 4,968,440 | 4.460 | 2017-04-13 |
| 1913 | 2017-04-18 | 1,142,000 | -14,000 | 0.28 | 401,990,000 | 5,150,420 | 4.510 | 2017-04-12 |
| 1914 | 2017-04-13 | 1,156,000 | 32,000 | 0.29 | 401,990,000 | 5,178,880 | 4.480 | 2017-04-11 |
| 1915 | 2017-04-12 | 1,124,000 | -36,000 | 0.28 | 401,990,000 | 4,968,080 | 4.420 | 2017-04-10 |
| 1916 | 2017-04-11 | 1,160,000 | 556,000 | 0.29 | 401,990,000 | 5,278,000 | 4.550 | 2017-04-07 |
| 1917 | 2017-04-10 | 604,000 | -65,000 | 0.15 | 401,990,000 | 2,742,160 | 4.540 | 2017-04-06 |
| 1918 | 2017-04-07 | 669,000 | 22,000 | 0.17 | 401,990,000 | 3,097,470 | 4.630 | 2017-04-05 |
| 1919 | 2017-04-06 | 647,000 | -511,000 | 0.16 | 401,990,000 | 2,950,320 | 4.560 | 2017-04-03 |
| 1920 | 2017-04-05 | 1,158,000 | -950 | 0.29 | 401,990,000 | 5,257,320 | 4.540 | 2017-03-31 |
| 1921 | 2017-04-03 | 1,158,950 | 8,000 | 0.29 | 401,990,000 | 5,192,096 | 4.480 | 2017-03-30 |
| 1922 | 2017-03-31 | 1,150,950 | 547,371 | 0.29 | 401,990,000 | 5,305,880 | 4.610 | 2017-03-29 |
| 1923 | 2017-03-30 | 603,579 | 112,000 | 0.15 | 401,990,000 | 2,867,000 | 4.750 | 2017-03-28 |
| 1924 | 2017-03-29 | 491,579 | -532,972 | 0.12 | 401,990,000 | 2,315,337 | 4.710 | 2017-03-27 |
| 1925 | 2017-03-28 | 1,024,551 | -38,000 | 0.25 | 401,990,000 | 4,958,827 | 4.840 | 2017-03-24 |
| 1926 | 2017-03-27 | 1,062,551 | -54,399 | 0.26 | 401,990,000 | 5,153,372 | 4.850 | 2017-03-23 |
| 1927 | 2017-03-24 | 1,116,950 | -82,000 | 0.28 | 401,990,000 | 5,473,055 | 4.900 | 2017-03-22 |
| 1928 | 2017-03-23 | 1,198,950 | 54,000 | 0.30 | 401,990,000 | 5,970,771 | 4.980 | 2017-03-21 |
| 1929 | 2017-03-22 | 1,144,950 | -72,000 | 0.28 | 401,990,000 | 5,644,604 | 4.930 | 2017-03-20 |
| 1930 | 2017-03-21 | 1,216,950 | 508,934 | 0.30 | 401,990,000 | 5,987,394 | 4.920 | 2017-03-17 |
| 1931 | 2017-03-20 | 708,016 | -562,452 | 0.18 | 401,990,000 | 3,490,519 | 4.930 | 2017-03-16 |
| 1932 | 2017-03-17 | 1,270,468 | 14,000 | 0.32 | 401,990,000 | 6,136,360 | 4.830 | 2017-03-15 |
| 1933 | 2017-03-16 | 1,256,468 | -18,000 | 0.31 | 401,990,000 | 6,106,434 | 4.860 | 2017-03-14 |
| 1934 | 2017-03-15 | 1,274,468 | 86,000 | 0.32 | 401,990,000 | 6,244,893 | 4.900 | 2017-03-13 |
| 1935 | 2017-03-14 | 1,188,468 | -30,000 | 0.30 | 401,990,000 | 5,716,531 | 4.810 | 2017-03-10 |
| 1936 | 2017-03-13 | 1,218,468 | -46,000 | 0.30 | 401,990,000 | 6,007,047 | 4.930 | 2017-03-09 |
| 1937 | 2017-03-10 | 1,264,468 | -8,000 | 0.31 | 401,990,000 | 6,309,695 | 4.990 | 2017-03-08 |
| 1938 | 2017-03-09 | 1,272,468 | 54,000 | 0.32 | 401,990,000 | 6,375,065 | 5.010 | 2017-03-07 |
| 1939 | 2017-03-08 | 1,218,468 | -30,000 | 0.30 | 401,990,000 | 6,031,417 | 4.950 | 2017-03-06 |
| 1940 | 2017-03-07 | 1,248,468 | 20,000 | 0.31 | 401,990,000 | 6,229,855 | 4.990 | 2017-03-03 |
| 1941 | 2017-03-06 | 1,228,468 | 26,000 | 0.31 | 401,990,000 | 6,154,625 | 5.010 | 2017-03-02 |
| 1942 | 2017-03-03 | 1,202,468 | 22,000 | 0.30 | 401,990,000 | 6,000,315 | 4.990 | 2017-03-01 |
| 1943 | 2017-03-02 | 1,180,468 | -10,000 | 0.29 | 401,990,000 | 5,855,121 | 4.960 | 2017-02-28 |
| 1944 | 2017-03-01 | 1,190,468 | -46,000 | 0.30 | 401,990,000 | 5,940,435 | 4.990 | 2017-02-27 |
| 1945 | 2017-02-28 | 1,236,468 | 102,000 | 0.31 | 401,990,000 | 6,169,975 | 4.990 | 2017-02-24 |
| 1946 | 2017-02-27 | 1,134,468 | -57,532 | 0.28 | 401,990,000 | 5,797,131 | 5.110 | 2017-02-23 |
| 1947 | 2017-02-24 | 1,192,000 | 2,000 | 0.30 | 401,990,000 | 5,924,240 | 4.970 | 2017-02-22 |
| 1948 | 2017-02-23 | 1,190,000 | -34,000 | 0.30 | 401,990,000 | 5,735,800 | 4.820 | 2017-02-21 |
| 1949 | 2017-02-22 | 1,224,000 | 94,000 | 0.30 | 401,990,000 | 5,924,160 | 4.840 | 2017-02-20 |
| 1950 | 2017-02-21 | 1,130,000 | -40,000 | 0.28 | 401,990,000 | 5,424,000 | 4.800 | 2017-02-17 |
| 1951 | 2017-02-20 | 1,170,000 | 40,000 | 0.29 | 401,990,000 | 5,733,000 | 4.900 | 2017-02-16 |
| 1952 | 2017-02-17 | 1,130,000 | 32,000 | 0.28 | 401,990,000 | 5,457,900 | 4.830 | 2017-02-15 |
| 1953 | 2017-02-16 | 1,098,000 | 24,000 | 0.27 | 401,990,000 | 5,402,160 | 4.920 | 2017-02-14 |
| 1954 | 2017-02-15 | 1,074,000 | -52,000 | 0.27 | 401,990,000 | 5,251,860 | 4.890 | 2017-02-13 |
| 1955 | 2017-02-14 | 1,126,000 | -50,000 | 0.28 | 401,990,000 | 5,562,440 | 4.940 | 2017-02-10 |
| 1956 | 2017-02-13 | 1,176,000 | 18,000 | 0.29 | 401,990,000 | 5,809,440 | 4.940 | 2017-02-09 |
| 1957 | 2017-02-10 | 1,158,000 | 38,000 | 0.29 | 401,990,000 | 5,627,880 | 4.860 | 2017-02-08 |
| 1958 | 2017-02-09 | 1,120,000 | 2,000 | 0.28 | 401,990,000 | 5,432,000 | 4.850 | 2017-02-07 |
| 1959 | 2017-02-08 | 1,118,000 | -52,000 | 0.28 | 401,990,000 | 5,411,120 | 4.840 | 2017-02-06 |
| 1960 | 2017-02-07 | 1,170,000 | 88,000 | 0.29 | 401,990,000 | 5,627,700 | 4.810 | 2017-02-03 |
| 1961 | 2017-02-06 | 1,082,000 | -86,000 | 0.27 | 401,990,000 | 5,161,140 | 4.770 | 2017-02-02 |
| 1962 | 2017-02-03 | 1,168,000 | 28,000 | 0.29 | 401,990,000 | 5,688,160 | 4.870 | 2017-02-01 |
| 1963 | 2017-02-02 | 1,140,000 | -48,920 | 0.28 | 401,990,000 | 5,608,800 | 4.920 | 2017-01-26 |
| 1964 | 2017-02-01 | 1,188,920 | -50,000 | 0.30 | 401,990,000 | 5,683,038 | 4.780 | 2017-01-25 |
| 1965 | 2017-01-26 | 1,238,920 | 348,920 | 0.31 | 401,990,000 | 5,971,594 | 4.820 | 2017-01-24 |
| 1966 | 2017-01-25 | 890,000 | -10,000 | 0.22 | 401,990,000 | 4,102,900 | 4.610 | 2017-01-23 |
| 1967 | 2017-01-24 | 900,000 | 56,000 | 0.22 | 401,990,000 | 4,122,000 | 4.580 | 2017-01-20 |
| 1968 | 2017-01-23 | 844,000 | 8,000 | 0.21 | 401,990,000 | 3,865,520 | 4.580 | 2017-01-19 |
| 1969 | 2017-01-20 | 836,000 | -44,000 | 0.21 | 401,990,000 | 3,853,960 | 4.610 | 2017-01-18 |
| 1970 | 2017-01-19 | 880,000 | 70,000 | 0.22 | 401,990,000 | 3,942,400 | 4.480 | 2017-01-17 |
| 1971 | 2017-01-18 | 810,000 | 296,001 | 0.20 | 401,990,000 | 3,564,000 | 4.400 | 2017-01-16 |
| 1972 | 2017-01-17 | 513,999 | -8,000 | 0.13 | 401,990,000 | 2,328,415 | 4.530 | 2017-01-13 |
| 1973 | 2017-01-16 | 521,999 | 6,000 | 0.13 | 401,990,000 | 2,338,556 | 4.480 | 2017-01-12 |
| 1974 | 2017-01-13 | 515,999 | -22,000 | 0.13 | 401,990,000 | 2,337,475 | 4.530 | 2017-01-11 |
| 1975 | 2017-01-12 | 537,999 | 14,000 | 0.13 | 401,990,000 | 2,415,616 | 4.490 | 2017-01-10 |
| 1976 | 2017-01-11 | 523,999 | -2,000 | 0.13 | 401,990,000 | 2,347,516 | 4.480 | 2017-01-09 |
| 1977 | 2017-01-10 | 525,999 | 3,999 | 0.13 | 401,990,000 | 2,314,396 | 4.400 | 2017-01-06 |
| 1978 | 2017-01-09 | 522,000 | -4,000 | 0.13 | 401,990,000 | 2,328,120 | 4.460 | 2017-01-05 |
| 1979 | 2017-01-06 | 526,000 | -4,000 | 0.13 | 401,990,000 | 2,324,920 | 4.420 | 2017-01-04 |
| 1980 | 2017-01-05 | 530,000 | 14,000 | 0.13 | 401,990,000 | 2,305,500 | 4.350 | 2017-01-03 |
| 1981 | 2017-01-04 | 516,000 | 18,000 | 0.13 | 401,990,000 | 2,244,600 | 4.350 | 2016-12-30 |
| 1982 | 2017-01-03 | 498,000 | -20,000 | 0.12 | 401,990,000 | 2,171,280 | 4.360 | 2016-12-29 |
| 1983 | 2016-12-30 | 518,000 | -32,000 | 0.13 | 401,990,000 | 2,248,120 | 4.340 | 2016-12-28 |
| 1984 | 2016-12-29 | 550,000 | 26,000 | 0.14 | 401,990,000 | 2,365,000 | 4.300 | 2016-12-23 |
| 1985 | 2016-12-28 | 524,000 | -14,000 | 0.13 | 401,990,000 | 2,305,600 | 4.400 | 2016-12-22 |
| 1986 | 2016-12-23 | 538,000 | 36,000 | 0.13 | 401,990,000 | 2,367,200 | 4.400 | 2016-12-21 |
| 1987 | 2016-12-22 | 502,000 | -46,000 | 0.12 | 401,990,000 | 2,163,620 | 4.310 | 2016-12-20 |
| 1988 | 2016-12-21 | 548,000 | 4,000 | 0.14 | 401,990,000 | 2,416,680 | 4.410 | 2016-12-19 |
| 1989 | 2016-12-20 | 544,000 | 10,000 | 0.14 | 401,990,000 | 2,344,640 | 4.310 | 2016-12-16 |
| 1990 | 2016-12-19 | 534,000 | 24,000 | 0.13 | 401,990,000 | 2,328,240 | 4.360 | 2016-12-15 |
| 1991 | 2016-12-16 | 510,000 | -8,000 | 0.13 | 401,990,000 | 2,228,700 | 4.370 | 2016-12-14 |
| 1992 | 2016-12-15 | 518,000 | -15,030 | 0.13 | 401,990,000 | 2,305,100 | 4.450 | 2016-12-13 |
| 1993 | 2016-12-14 | 533,030 | -4,000 | 0.13 | 401,990,000 | 2,318,681 | 4.350 | 2016-12-12 |
| 1994 | 2016-12-13 | 537,030 | 8,000 | 0.13 | 401,990,000 | 2,411,265 | 4.490 | 2016-12-09 |
| 1995 | 2016-12-12 | 529,030 | 6,000 | 0.13 | 401,990,000 | 2,380,635 | 4.500 | 2016-12-08 |
| 1996 | 2016-12-09 | 523,030 | -2,000 | 0.13 | 401,990,000 | 2,332,714 | 4.460 | 2016-12-07 |
| 1997 | 2016-12-08 | 525,030 | -80,519 | 0.13 | 401,990,000 | 2,310,132 | 4.400 | 2016-12-06 |
| 1998 | 2016-12-07 | 605,549 | 60,000 | 0.15 | 401,990,000 | 2,712,860 | 4.480 | 2016-12-05 |
| 1999 | 2016-12-06 | 545,549 | -10,000 | 0.14 | 401,990,000 | 2,465,881 | 4.520 | 2016-12-02 |
| 2000 | 2016-12-05 | 555,549 | 22,000 | 0.14 | 401,990,000 | 2,511,081 | 4.520 | 2016-12-01 |
| 2001 | 2016-12-02 | 533,549 | -10,000 | 0.13 | 401,990,000 | 2,416,977 | 4.530 | 2016-11-30 |
| 2002 | 2016-12-01 | 543,549 | -8,500 | 0.14 | 401,990,000 | 2,467,712 | 4.540 | 2016-11-29 |
| 2003 | 2016-11-30 | 552,049 | -299,500 | 0.14 | 401,990,000 | 2,517,343 | 4.560 | 2016-11-28 |
| 2004 | 2016-11-29 | 851,549 | 8,000 | 0.21 | 401,990,000 | 3,831,971 | 4.500 | 2016-11-25 |
| 2005 | 2016-11-28 | 843,549 | 12,000 | 0.21 | 401,990,000 | 3,787,535 | 4.490 | 2016-11-24 |
| 2006 | 2016-11-25 | 831,549 | 4,000 | 0.21 | 401,990,000 | 3,733,655 | 4.490 | 2016-11-23 |
| 2007 | 2016-11-24 | 827,549 | 14,000 | 0.21 | 401,990,000 | 3,715,695 | 4.490 | 2016-11-22 |
| 2008 | 2016-11-23 | 813,549 | -34,000 | 0.20 | 401,990,000 | 3,612,158 | 4.440 | 2016-11-21 |
| 2009 | 2016-11-22 | 847,549 | -6,000 | 0.21 | 401,990,000 | 3,771,593 | 4.450 | 2016-11-18 |
| 2010 | 2016-11-21 | 853,549 | -2,000 | 0.21 | 401,990,000 | 3,806,829 | 4.460 | 2016-11-17 |
| 2011 | 2016-11-18 | 855,549 | 2,000 | 0.21 | 401,990,000 | 3,832,860 | 4.480 | 2016-11-16 |
| 2012 | 2016-11-16 | 853,549 | 6,000 | 0.21 | 401,990,000 | 3,747,080 | 4.390 | 2016-11-14 |
| 2013 | 2016-11-15 | 847,549 | -28,000 | 0.21 | 401,990,000 | 3,703,789 | 4.370 | 2016-11-11 |
| 2014 | 2016-11-14 | 875,549 | 70,000 | 0.22 | 401,990,000 | 3,791,127 | 4.330 | 2016-11-10 |
| 2015 | 2016-11-11 | 805,549 | -8,000 | 0.20 | 401,990,000 | 3,423,583 | 4.250 | 2016-11-09 |
| 2016 | 2016-11-09 | 813,549 | 178,000 | 0.20 | 401,990,000 | 3,538,938 | 4.350 | 2016-11-07 |
| 2017 | 2016-11-08 | 635,549 | -71,050 | 0.16 | 401,990,000 | 2,745,572 | 4.320 | 2016-11-04 |
| 2018 | 2016-11-07 | 706,599 | 26,000 | 0.18 | 401,990,000 | 3,087,838 | 4.370 | 2016-11-03 |
| 2019 | 2016-11-04 | 680,599 | 28,000 | 0.17 | 401,990,000 | 2,953,800 | 4.340 | 2016-11-02 |
| 2020 | 2016-11-03 | 652,599 | 14,000 | 0.16 | 401,990,000 | 2,858,384 | 4.380 | 2016-11-01 |
| 2021 | 2016-11-02 | 638,599 | 18,000 | 0.16 | 401,990,000 | 2,771,520 | 4.340 | 2016-10-31 |
| 2022 | 2016-11-01 | 620,599 | -96,000 | 0.15 | 401,990,000 | 2,718,224 | 4.380 | 2016-10-28 |
| 2023 | 2016-10-31 | 716,599 | -18,000 | 0.18 | 401,990,000 | 3,210,364 | 4.480 | 2016-10-27 |
| 2024 | 2016-10-28 | 734,599 | 4,000 | 0.18 | 401,990,000 | 3,320,387 | 4.520 | 2016-10-26 |
| 2025 | 2016-10-27 | 730,599 | -6,000 | 0.18 | 401,990,000 | 3,324,225 | 4.550 | 2016-10-25 |
| 2026 | 2016-10-26 | 736,599 | -100,000 | 0.18 | 401,990,000 | 3,373,623 | 4.580 | 2016-10-24 |
| 2027 | 2016-10-25 | 836,599 | 78,000 | 0.21 | 401,990,000 | 3,706,134 | 4.430 | 2016-10-20 |
| 2028 | 2016-10-24 | 758,599 | 12,000 | 0.19 | 401,990,000 | 3,390,938 | 4.470 | 2016-10-19 |
| 2029 | 2016-10-20 | 746,599 | 38,000 | 0.19 | 401,990,000 | 3,382,093 | 4.530 | 2016-10-18 |
| 2030 | 2016-10-19 | 708,599 | -36,000 | 0.18 | 401,990,000 | 3,160,352 | 4.460 | 2016-10-17 |
| 2031 | 2016-10-18 | 744,599 | -22,000 | 0.19 | 401,990,000 | 3,320,912 | 4.460 | 2016-10-14 |
| 2032 | 2016-10-17 | 766,599 | 76,000 | 0.19 | 401,990,000 | 3,488,025 | 4.550 | 2016-10-13 |
| 2033 | 2016-10-14 | 690,599 | -4,000 | 0.17 | 401,990,000 | 3,073,166 | 4.450 | 2016-10-12 |
| 2034 | 2016-10-13 | 694,599 | -54,000 | 0.17 | 401,990,000 | 2,986,776 | 4.300 | 2016-10-11 |
| 2035 | 2016-10-12 | 748,599 | -12,000 | 0.19 | 401,990,000 | 3,211,490 | 4.290 | 2016-10-07 |
| 2036 | 2016-10-11 | 760,599 | 32,000 | 0.19 | 401,990,000 | 3,262,970 | 4.290 | 2016-10-06 |
| 2037 | 2016-10-07 | 728,599 | 4,000 | 0.18 | 401,990,000 | 3,103,832 | 4.260 | 2016-10-05 |
| 2038 | 2016-10-06 | 724,599 | 10,000 | 0.18 | 401,990,000 | 3,108,530 | 4.290 | 2016-10-04 |
| 2039 | 2016-10-05 | 714,599 | 28,000 | 0.18 | 401,990,000 | 3,037,046 | 4.250 | 2016-10-03 |
| 2040 | 2016-10-04 | 686,599 | -46,451 | 0.17 | 401,990,000 | 2,890,582 | 4.210 | 2016-09-30 |
| 2041 | 2016-10-03 | 733,050 | -6,000 | 0.18 | 401,990,000 | 3,166,776 | 4.320 | 2016-09-29 |
| 2042 | 2016-09-30 | 739,050 | 34,000 | 0.18 | 401,990,000 | 3,214,868 | 4.350 | 2016-09-28 |
| 2043 | 2016-09-29 | 705,050 | 14,000 | 0.18 | 401,990,000 | 3,038,766 | 4.310 | 2016-09-27 |
| 2044 | 2016-09-28 | 691,050 | -1,549 | 0.17 | 401,990,000 | 2,950,784 | 4.270 | 2016-09-26 |
| 2045 | 2016-09-27 | 692,599 | -22,000 | 0.17 | 401,990,000 | 3,033,584 | 4.380 | 2016-09-23 |
| 2046 | 2016-09-26 | 714,599 | 10,000 | 0.18 | 401,990,000 | 3,165,674 | 4.430 | 2016-09-22 |
| 2047 | 2016-09-23 | 704,599 | 20,000 | 0.18 | 401,990,000 | 3,100,236 | 4.400 | 2016-09-21 |
| 2048 | 2016-09-22 | 684,599 | -144,970 | 0.17 | 401,990,000 | 3,025,928 | 4.420 | 2016-09-20 |
| 2049 | 2016-09-21 | 829,569 | 26,000 | 0.21 | 401,990,000 | 3,683,286 | 4.440 | 2016-09-19 |
| 2050 | 2016-09-20 | 803,569 | -30,839 | 0.20 | 401,990,000 | 3,575,882 | 4.450 | 2016-09-15 |
| 2051 | 2016-09-19 | 834,408 | -59,950 | 0.21 | 401,990,000 | 3,654,707 | 4.380 | 2016-09-14 |
| 2052 | 2016-09-15 | 894,358 | 101,519 | 0.22 | 401,990,000 | 3,917,288 | 4.380 | 2016-09-13 |
| 2053 | 2016-09-14 | 792,839 | 53,559 | 0.20 | 401,990,000 | 3,512,277 | 4.430 | 2016-09-12 |
| 2054 | 2016-09-13 | 739,280 | -136,720 | 0.18 | 401,990,000 | 3,363,724 | 4.550 | 2016-09-09 |
| 2055 | 2016-09-12 | 876,000 | 14,000 | 0.22 | 401,990,000 | 3,942,000 | 4.500 | 2016-09-08 |
| 2056 | 2016-09-09 | 862,000 | -68,000 | 0.21 | 401,990,000 | 3,723,840 | 4.320 | 2016-09-07 |
| 2057 | 2016-09-08 | 930,000 | 48,000 | 0.23 | 401,990,000 | 4,064,100 | 4.370 | 2016-09-06 |
| 2058 | 2016-09-07 | 882,000 | 6,000 | 0.22 | 401,990,000 | 3,722,040 | 4.220 | 2016-09-05 |
| 2059 | 2016-09-06 | 876,000 | 40,000 | 0.22 | 401,990,000 | 3,679,200 | 4.200 | 2016-09-02 |
| 2060 | 2016-09-02 | 836,000 | -98,000 | 0.21 | 401,990,000 | 3,444,320 | 4.120 | 2016-08-31 |
| 2061 | 2016-09-01 | 934,000 | 22,000 | 0.23 | 401,990,000 | 3,941,480 | 4.220 | 2016-08-30 |
| 2062 | 2016-08-31 | 912,000 | 6,000 | 0.23 | 401,990,000 | 3,821,280 | 4.190 | 2016-08-29 |
| 2063 | 2016-08-30 | 906,000 | 12,000 | 0.23 | 401,990,000 | 3,759,900 | 4.150 | 2016-08-26 |
| 2064 | 2016-08-29 | 894,000 | -32,000 | 0.22 | 401,990,000 | 3,692,220 | 4.130 | 2016-08-25 |
| 2065 | 2016-08-26 | 926,000 | -38,000 | 0.23 | 401,990,000 | 3,861,420 | 4.170 | 2016-08-24 |
| 2066 | 2016-08-25 | 964,000 | 18,000 | 0.24 | 401,990,000 | 4,010,240 | 4.160 | 2016-08-23 |
| 2067 | 2016-08-23 | 946,000 | -8,000 | 0.24 | 401,990,000 | 3,944,820 | 4.170 | 2016-08-19 |
| 2068 | 2016-08-22 | 954,000 | 22,000 | 0.24 | 401,990,000 | 4,016,340 | 4.210 | 2016-08-18 |
| 2069 | 2016-08-19 | 932,000 | 20,000 | 0.23 | 401,990,000 | 3,895,760 | 4.180 | 2016-08-17 |
| 2070 | 2016-08-18 | 912,000 | 58,000 | 0.23 | 401,990,000 | 3,930,720 | 4.310 | 2016-08-16 |
| 2071 | 2016-08-17 | 854,000 | 66,000 | 0.21 | 401,990,000 | 3,629,500 | 4.250 | 2016-08-15 |
| 2072 | 2016-08-16 | 788,000 | 10,000 | 0.20 | 401,990,000 | 3,246,560 | 4.120 | 2016-08-12 |
| 2073 | 2016-08-15 | 778,000 | 4,000 | 0.19 | 401,990,000 | 3,197,580 | 4.110 | 2016-08-11 |
| 2074 | 2016-08-12 | 774,000 | 22,000 | 0.19 | 401,990,000 | 3,188,880 | 4.120 | 2016-08-10 |
| 2075 | 2016-08-11 | 752,000 | -40,000 | 0.19 | 401,990,000 | 3,075,680 | 4.090 | 2016-08-09 |
| 2076 | 2016-08-10 | 792,000 | -4,000 | 0.20 | 401,990,000 | 3,247,200 | 4.100 | 2016-08-08 |
| 2077 | 2016-08-09 | 796,000 | -32,000 | 0.20 | 401,990,000 | 3,207,880 | 4.030 | 2016-08-05 |
| 2078 | 2016-08-08 | 828,000 | -36,000 | 0.21 | 401,990,000 | 3,345,120 | 4.040 | 2016-08-04 |
| 2079 | 2016-08-05 | 864,000 | -6,000 | 0.21 | 401,990,000 | 3,456,000 | 4.000 | 2016-08-03 |
| 2080 | 2016-08-04 | 870,000 | 6,000 | 0.22 | 401,990,000 | 3,514,800 | 4.040 | 2016-08-01 |
| 2081 | 2016-08-03 | 864,000 | 12,000 | 0.21 | 401,990,000 | 3,447,360 | 3.990 | 2016-07-29 |
| 2082 | 2016-08-01 | 852,000 | 6,000 | 0.21 | 401,990,000 | 3,476,160 | 4.080 | 2016-07-28 |
| 2083 | 2016-07-29 | 846,000 | -18,000 | 0.21 | 401,990,000 | 3,451,680 | 4.080 | 2016-07-27 |
| 2084 | 2016-07-28 | 864,000 | 2,000 | 0.21 | 401,990,000 | 3,568,320 | 4.130 | 2016-07-26 |
| 2085 | 2016-07-27 | 862,000 | 10,000 | 0.21 | 401,990,000 | 3,534,200 | 4.100 | 2016-07-25 |
| 2086 | 2016-07-26 | 852,000 | -12,000 | 0.21 | 401,990,000 | 3,467,640 | 4.070 | 2016-07-22 |
| 2087 | 2016-07-25 | 864,000 | 244,000 | 0.21 | 401,990,000 | 3,507,840 | 4.060 | 2016-07-21 |
| 2088 | 2016-07-22 | 620,000 | -370,000 | 0.15 | 401,990,000 | 2,480,000 | 4.000 | 2016-07-20 |
| 2089 | 2016-07-21 | 990,000 | 316,000 | 0.25 | 401,990,000 | 3,960,000 | 4.000 | 2016-07-19 |
| 2090 | 2016-07-20 | 674,000 | -294,000 | 0.17 | 401,990,000 | 2,722,960 | 4.040 | 2016-07-18 |
| 2091 | 2016-07-19 | 968,000 | -10,000 | 0.24 | 401,990,000 | 3,939,760 | 4.070 | 2016-07-15 |
| 2092 | 2016-07-18 | 978,000 | -204,000 | 0.24 | 401,990,000 | 3,960,900 | 4.050 | 2016-07-14 |
| 2093 | 2016-07-15 | 1,182,000 | 664,000 | 0.29 | 401,990,000 | 4,751,640 | 4.020 | 2016-07-13 |
| 2094 | 2016-07-14 | 518,000 | -210,000 | 0.13 | 401,990,000 | 2,061,640 | 3.980 | 2016-07-12 |
| 2095 | 2016-07-13 | 728,000 | 248,000 | 0.18 | 401,990,000 | 2,882,880 | 3.960 | 2016-07-11 |
| 2096 | 2016-07-11 | 480,000 | -12,000 | 0.12 | 401,990,000 | 1,886,400 | 3.930 | 2016-07-07 |
| 2097 | 2016-07-08 | 492,000 | -10,000 | 0.12 | 401,990,000 | 1,943,400 | 3.950 | 2016-07-06 |
| 2098 | 2016-07-06 | 502,000 | -4,000 | 0.12 | 401,990,000 | 1,997,960 | 3.980 | 2016-07-04 |
| 2099 | 2016-07-05 | 506,000 | -4,000 | 0.13 | 401,990,000 | 2,013,880 | 3.980 | 2016-06-30 |
| 2100 | 2016-07-04 | 510,000 | 16,000 | 0.13 | 401,990,000 | 2,019,600 | 3.960 | 2016-06-29 |
| 2101 | 2016-06-30 | 494,000 | 16,000 | 0.12 | 401,990,000 | 1,936,480 | 3.920 | 2016-06-28 |
| 2102 | 2016-06-29 | 478,000 | 12,000 | 0.12 | 401,990,000 | 1,868,980 | 3.910 | 2016-06-27 |
| 2103 | 2016-06-28 | 466,000 | 10,000 | 0.12 | 401,990,000 | 1,808,080 | 3.880 | 2016-06-24 |
| 2104 | 2016-06-27 | 456,000 | 10,000 | 0.11 | 401,990,000 | 1,805,760 | 3.960 | 2016-06-23 |
| 2105 | 2016-06-24 | 446,000 | 44,000 | 0.11 | 401,990,000 | 1,784,000 | 4.000 | 2016-06-22 |
| 2106 | 2016-06-23 | 402,000 | -54,000 | 0.10 | 401,990,000 | 1,571,820 | 3.910 | 2016-06-21 |
| 2107 | 2016-06-22 | 456,000 | 10,000 | 0.11 | 401,990,000 | 1,782,960 | 3.910 | 2016-06-20 |
| 2108 | 2016-06-21 | 446,000 | 24,000 | 0.11 | 401,990,000 | 1,726,020 | 3.870 | 2016-06-17 |
| 2109 | 2016-06-20 | 422,000 | -36,000 | 0.10 | 401,990,000 | 1,624,700 | 3.850 | 2016-06-16 |
| 2110 | 2016-06-17 | 458,000 | 68,000 | 0.11 | 401,990,000 | 1,772,460 | 3.870 | 2016-06-15 |
| 2111 | 2016-06-16 | 390,000 | -5,090 | 0.10 | 401,990,000 | 1,513,200 | 3.880 | 2016-06-14 |
| 2112 | 2016-06-15 | 395,090 | -22,000 | 0.10 | 401,990,000 | 1,540,851 | 3.900 | 2016-06-13 |
| 2113 | 2016-06-14 | 417,090 | -74,000 | 0.10 | 401,990,000 | 1,651,676 | 3.960 | 2016-06-10 |
| 2114 | 2016-06-13 | 491,090 | 26,000 | 0.12 | 401,990,000 | 1,988,915 | 4.050 | 2016-06-08 |
| 2115 | 2016-06-10 | 465,090 | -287,559 | 0.12 | 401,990,000 | 1,892,916 | 4.070 | 2016-06-07 |
| 2116 | 2016-06-08 | 752,649 | 20,000 | 0.19 | 401,990,000 | 3,055,755 | 4.060 | 2016-06-06 |
| 2117 | 2016-06-07 | 732,649 | 2,000 | 0.18 | 401,990,000 | 2,974,555 | 4.060 | 2016-06-03 |
| 2118 | 2016-06-06 | 730,649 | -8,504,960 | 0.18 | 401,990,000 | 2,937,209 | 4.020 | 2016-06-02 |
| 2119 | 2016-06-03 | 9,235,609 | -2,533,325 | 2.30 | 401,990,000 | 36,850,080 | 3.990 | 2016-06-01 |
| 2120 | 2016-06-02 | 11,768,934 | 80,000 | 2.93 | 401,990,000 | 46,722,668 | 3.970 | 2016-05-31 |
| 2121 | 2016-06-01 | 11,688,934 | 11,298,374 | 2.91 | 401,990,000 | 46,638,847 | 3.990 | 2016-05-30 |
| 2122 | 2016-05-31 | 390,560 | -31,000 | 0.10 | 401,990,000 | 1,562,240 | 4.000 | 2016-05-27 |
| 2123 | 2016-05-30 | 421,560 | -13,624 | 0.10 | 401,990,000 | 1,686,240 | 4.000 | 2016-05-26 |
| 2124 | 2016-05-27 | 435,184 | -12,000 | 0.11 | 401,990,000 | 1,749,440 | 4.020 | 2016-05-25 |
| 2125 | 2016-05-23 | 447,184 | 8,000 | 0.11 | 401,990,000 | 1,784,264 | 3.990 | 2016-05-19 |
| 2126 | 2016-05-20 | 439,184 | 4,000 | 0.11 | 401,990,000 | 1,765,520 | 4.020 | 2016-05-18 |
| 2127 | 2016-05-19 | 435,184 | -4,000 | 0.11 | 401,990,000 | 1,775,551 | 4.080 | 2016-05-17 |
| 2128 | 2016-05-18 | 439,184 | 30,000 | 0.11 | 401,990,000 | 1,752,344 | 3.990 | 2016-05-16 |
| 2129 | 2016-05-17 | 409,184 | -26,000 | 0.10 | 401,990,000 | 1,624,460 | 3.970 | 2016-05-13 |
| 2130 | 2016-05-16 | 435,184 | -40,000 | 0.11 | 401,990,000 | 1,771,199 | 4.070 | 2016-05-12 |
| 2131 | 2016-05-13 | 475,184 | 54,000 | 0.12 | 401,990,000 | 1,943,503 | 4.090 | 2016-05-11 |
| 2132 | 2016-05-12 | 421,184 | -18,000 | 0.10 | 401,990,000 | 1,714,219 | 4.070 | 2016-05-10 |
| 2133 | 2016-05-11 | 439,184 | 18,000 | 0.11 | 401,990,000 | 1,778,695 | 4.050 | 2016-05-09 |
| 2134 | 2016-05-10 | 421,184 | -106,000 | 0.10 | 401,990,000 | 1,722,643 | 4.090 | 2016-05-06 |
| 2135 | 2016-05-09 | 527,184 | -78,000 | 0.13 | 401,990,000 | 2,219,445 | 4.210 | 2016-05-05 |
| 2136 | 2016-05-05 | 605,184 | -4,000 | 0.15 | 401,990,000 | 2,565,980 | 4.240 | 2016-05-03 |
| 2137 | 2016-05-04 | 609,184 | -26,000 | 0.15 | 401,990,000 | 2,662,134 | 4.370 | 2016-04-29 |
| 2138 | 2016-05-03 | 635,184 | -64,000 | 0.16 | 401,990,000 | 2,705,884 | 4.260 | 2016-04-28 |
| 2139 | 2016-04-29 | 699,184 | -9,598,440 | 0.17 | 401,990,000 | 3,069,418 | 4.390 | 2016-04-27 |
| 2140 | 2016-04-28 | 10,297,624 | 500,000 | 2.56 | 401,990,000 | 45,515,498 | 4.420 | 2016-04-26 |
| 2141 | 2016-04-27 | 9,797,624 | 454,000 | 2.44 | 401,990,000 | 43,795,379 | 4.470 | 2016-04-25 |
| 2142 | 2016-04-26 | 9,343,624 | -74,000 | 2.32 | 401,990,000 | 41,765,999 | 4.470 | 2016-04-22 |
| 2143 | 2016-04-25 | 9,417,624 | 140,171 | 2.34 | 401,990,000 | 42,661,837 | 4.530 | 2016-04-21 |
| 2144 | 2016-04-22 | 9,277,453 | -160,000 | 2.31 | 401,990,000 | 41,099,117 | 4.430 | 2016-04-20 |
| 2145 | 2016-04-21 | 9,437,453 | 994,000 | 2.35 | 401,990,000 | 43,034,786 | 4.560 | 2016-04-19 |
| 2146 | 2016-04-20 | 8,443,453 | 546,000 | 2.10 | 401,990,000 | 38,333,277 | 4.540 | 2016-04-18 |
| 2147 | 2016-04-19 | 7,897,453 | 324,000 | 1.96 | 401,990,000 | 34,748,793 | 4.400 | 2016-04-15 |
| 2148 | 2016-04-18 | 7,573,453 | 1,000,000 | 1.88 | 401,990,000 | 33,095,990 | 4.370 | 2016-04-14 |
| 2149 | 2016-04-15 | 6,573,453 | 1,780,000 | 1.64 | 401,990,000 | 28,463,051 | 4.330 | 2016-04-13 |
| 2150 | 2016-04-14 | 4,793,453 | 1,228,000 | 1.19 | 401,990,000 | 20,180,437 | 4.210 | 2016-04-12 |
| 2151 | 2016-04-13 | 3,565,453 | -6,000 | 0.89 | 401,990,000 | 14,725,321 | 4.130 | 2016-04-11 |
| 2152 | 2016-04-12 | 3,571,453 | -2,000 | 0.89 | 401,990,000 | 14,821,530 | 4.150 | 2016-04-08 |
| 2153 | 2016-04-11 | 3,573,453 | -1,000 | 0.89 | 401,990,000 | 15,044,237 | 4.210 | 2016-04-07 |
| 2154 | 2016-04-08 | 3,574,453 | -56,275 | 0.89 | 401,990,000 | 14,941,214 | 4.180 | 2016-04-06 |
| 2155 | 2016-04-07 | 3,630,728 | -64,000 | 0.90 | 401,990,000 | 15,176,443 | 4.180 | 2016-04-05 |
| 2156 | 2016-04-06 | 3,694,728 | -54,000 | 0.92 | 401,990,000 | 15,591,752 | 4.220 | 2016-04-01 |
| 2157 | 2016-04-05 | 3,748,728 | -118,000 | 0.93 | 401,990,000 | 16,082,043 | 4.290 | 2016-03-31 |
| 2158 | 2016-04-01 | 3,866,728 | -2,000 | 0.96 | 401,990,000 | 16,704,265 | 4.320 | 2016-03-30 |
| 2159 | 2016-03-31 | 3,868,728 | -2,000 | 0.96 | 401,990,000 | 17,099,778 | 4.420 | 2016-03-29 |
| 2160 | 2016-03-30 | 3,870,728 | -24,000 | 0.96 | 401,990,000 | 17,263,447 | 4.460 | 2016-03-24 |
| 2161 | 2016-03-29 | 3,894,728 | -2,000 | 0.97 | 401,990,000 | 17,798,907 | 4.570 | 2016-03-23 |
| 2162 | 2016-03-24 | 3,896,728 | 18,000 | 0.97 | 401,990,000 | 17,769,080 | 4.560 | 2016-03-22 |
| 2163 | 2016-03-23 | 3,878,728 | 14,000 | 0.96 | 401,990,000 | 17,725,787 | 4.570 | 2016-03-21 |
| 2164 | 2016-03-22 | 3,864,728 | 14,000 | 0.96 | 401,990,000 | 17,584,512 | 4.550 | 2016-03-18 |
| 2165 | 2016-03-21 | 3,850,728 | 30,000 | 0.96 | 401,990,000 | 17,289,769 | 4.490 | 2016-03-17 |
| 2166 | 2016-03-18 | 3,820,728 | 16,000 | 0.95 | 401,990,000 | 16,887,618 | 4.420 | 2016-03-16 |
| 2167 | 2016-03-17 | 3,804,728 | 8,000 | 0.95 | 401,990,000 | 17,007,134 | 4.470 | 2016-03-15 |
| 2168 | 2016-03-16 | 3,796,728 | 42,000 | 0.94 | 401,990,000 | 17,351,047 | 4.570 | 2016-03-14 |
| 2169 | 2016-03-15 | 3,754,728 | 104,000 | 0.93 | 401,990,000 | 16,896,276 | 4.500 | 2016-03-11 |
| 2170 | 2016-03-14 | 3,650,728 | 70,000 | 0.91 | 401,990,000 | 15,953,681 | 4.370 | 2016-03-10 |
| 2171 | 2016-03-11 | 3,580,728 | -273,205 | 0.89 | 401,990,000 | 15,791,010 | 4.410 | 2016-03-09 |
| 2172 | 2016-03-10 | 3,853,933 | -16,000 | 0.96 | 401,990,000 | 17,381,238 | 4.510 | 2016-03-08 |
| 2173 | 2016-03-09 | 3,869,933 | 20,000 | 0.96 | 401,990,000 | 17,530,796 | 4.530 | 2016-03-07 |
| 2174 | 2016-03-08 | 3,849,933 | 374,000 | 0.96 | 401,990,000 | 17,478,696 | 4.540 | 2016-03-04 |
| 2175 | 2016-03-07 | 3,475,933 | 98,000 | 0.86 | 401,990,000 | 15,780,736 | 4.540 | 2016-03-03 |
| 2176 | 2016-03-04 | 3,377,933 | 68,000 | 0.84 | 401,990,000 | 15,065,581 | 4.460 | 2016-03-02 |
| 2177 | 2016-03-03 | 3,309,933 | -193,520 | 0.82 | 401,990,000 | 14,795,401 | 4.470 | 2016-03-01 |
| 2178 | 2016-03-02 | 3,503,453 | 36,000 | 0.87 | 401,990,000 | 15,134,917 | 4.320 | 2016-02-29 |
| 2179 | 2016-03-01 | 3,467,453 | 214,000 | 0.86 | 401,990,000 | 15,187,444 | 4.380 | 2016-02-26 |
| 2180 | 2016-02-29 | 3,253,453 | -20,000 | 0.81 | 401,990,000 | 13,924,779 | 4.280 | 2016-02-25 |
| 2181 | 2016-02-26 | 3,273,453 | 10,000 | 0.81 | 401,990,000 | 14,730,539 | 4.500 | 2016-02-24 |
| 2182 | 2016-02-25 | 3,263,453 | 40,000 | 0.81 | 401,990,000 | 14,620,269 | 4.480 | 2016-02-23 |
| 2183 | 2016-02-24 | 3,223,453 | 40,000 | 0.80 | 401,990,000 | 14,022,021 | 4.350 | 2016-02-22 |
| 2184 | 2016-02-23 | 3,183,453 | -14,000 | 0.79 | 401,990,000 | 13,561,510 | 4.260 | 2016-02-19 |
| 2185 | 2016-02-22 | 3,197,453 | -64,000 | 0.80 | 401,990,000 | 13,493,252 | 4.220 | 2016-02-18 |
| 2186 | 2016-02-19 | 3,261,453 | 8,000 | 0.81 | 401,990,000 | 13,600,259 | 4.170 | 2016-02-17 |
| 2187 | 2016-02-18 | 3,253,453 | 52,000 | 0.81 | 401,990,000 | 13,631,968 | 4.190 | 2016-02-16 |
| 2188 | 2016-02-17 | 3,201,453 | 2,000 | 0.80 | 401,990,000 | 12,645,739 | 3.950 | 2016-02-15 |
| 2189 | 2016-02-16 | 3,199,453 | -4,000 | 0.80 | 401,990,000 | 12,061,938 | 3.770 | 2016-02-12 |
| 2190 | 2016-02-15 | 3,203,453 | 118,000 | 0.80 | 401,990,000 | 12,397,363 | 3.870 | 2016-02-11 |
| 2191 | 2016-02-11 | 3,085,453 | -58,400 | 0.77 | 401,990,000 | 12,310,957 | 3.990 | 2016-02-04 |
| 2192 | 2016-02-05 | 3,143,853 | 20,000 | 0.78 | 401,990,000 | 12,261,027 | 3.900 | 2016-02-03 |
| 2193 | 2016-02-04 | 3,123,853 | 11,680 | 0.78 | 401,990,000 | 12,526,651 | 4.010 | 2016-02-02 |
| 2194 | 2016-02-03 | 3,112,173 | -252,000 | 0.77 | 401,990,000 | 12,417,570 | 3.990 | 2016-02-01 |
| 2195 | 2016-02-02 | 3,364,173 | -651,280 | 0.84 | 401,990,000 | 13,759,468 | 4.090 | 2016-01-29 |
| 2196 | 2016-02-01 | 4,015,453 | -384,000 | 1.00 | 401,990,000 | 16,101,967 | 4.010 | 2016-01-28 |
| 2197 | 2016-01-29 | 4,399,453 | -594,000 | 1.09 | 401,990,000 | 17,377,839 | 3.950 | 2016-01-27 |
| 2198 | 2016-01-28 | 4,993,453 | -46,000 | 1.24 | 401,990,000 | 19,424,532 | 3.890 | 2016-01-26 |
| 2199 | 2016-01-27 | 5,039,453 | 32,000 | 1.25 | 401,990,000 | 20,359,390 | 4.040 | 2016-01-25 |
| 2200 | 2016-01-26 | 5,007,453 | 30,000 | 1.25 | 401,990,000 | 20,029,812 | 4.000 | 2016-01-22 |
| 2201 | 2016-01-25 | 4,977,453 | 2,000 | 1.24 | 401,990,000 | 19,063,645 | 3.830 | 2016-01-21 |
| 2202 | 2016-01-22 | 4,975,453 | 4,000 | 1.24 | 401,990,000 | 19,802,303 | 3.980 | 2016-01-20 |
| 2203 | 2016-01-21 | 4,971,453 | 52,000 | 1.24 | 401,990,000 | 20,681,244 | 4.160 | 2016-01-19 |
| 2204 | 2016-01-20 | 4,919,453 | 34,000 | 1.22 | 401,990,000 | 19,677,812 | 4.000 | 2016-01-18 |
| 2205 | 2016-01-19 | 4,885,453 | 36,000 | 1.22 | 401,990,000 | 19,688,376 | 4.030 | 2016-01-15 |
| 2206 | 2016-01-18 | 4,849,453 | 42,000 | 1.21 | 401,990,000 | 20,319,208 | 4.190 | 2016-01-14 |
| 2207 | 2016-01-15 | 4,807,453 | 54,000 | 1.20 | 401,990,000 | 20,143,228 | 4.190 | 2016-01-13 |
| 2208 | 2016-01-14 | 4,753,453 | -70,000 | 1.18 | 401,990,000 | 19,916,968 | 4.190 | 2016-01-12 |
| 2209 | 2016-01-13 | 4,823,453 | -454,000 | 1.20 | 401,990,000 | 20,451,441 | 4.240 | 2016-01-11 |
| 2210 | 2016-01-12 | 5,277,453 | 38,000 | 1.31 | 401,990,000 | 24,012,411 | 4.550 | 2016-01-08 |
| 2211 | 2016-01-11 | 5,239,453 | -176,000 | 1.30 | 401,990,000 | 23,420,355 | 4.470 | 2016-01-07 |
| 2212 | 2016-01-08 | 5,415,453 | 128,000 | 1.35 | 401,990,000 | 25,831,711 | 4.770 | 2016-01-06 |
| 2213 | 2016-01-07 | 5,287,453 | 180,000 | 1.32 | 401,990,000 | 25,538,398 | 4.830 | 2016-01-05 |
| 2214 | 2016-01-06 | 5,107,453 | 30,000 | 1.27 | 401,990,000 | 24,005,029 | 4.700 | 2016-01-04 |
| 2215 | 2016-01-05 | 5,077,453 | 60,000 | 1.26 | 401,990,000 | 25,387,265 | 5.000 | 2015-12-30 |
| 2216 | 2016-01-04 | 5,017,453 | -2,000 | 1.25 | 401,990,000 | 24,986,916 | 4.980 | 2015-12-29 |
| 2217 | 2015-12-29 | 5,019,453 | -14,000 | 1.25 | 401,990,000 | 24,946,681 | 4.970 | 2015-12-23 |
| 2218 | 2015-12-28 | 5,033,453 | 16,000 | 1.25 | 401,990,000 | 25,267,934 | 5.020 | 2015-12-22 |
| 2219 | 2015-12-22 | 5,017,453 | 4,000 | 1.25 | 401,990,000 | 24,836,392 | 4.950 | 2015-12-18 |
| 2220 | 2015-12-21 | 5,013,453 | 8,000 | 1.25 | 401,990,000 | 25,117,400 | 5.010 | 2015-12-17 |
| 2221 | 2015-12-18 | 5,005,453 | 12,000 | 1.25 | 401,990,000 | 24,676,883 | 4.930 | 2015-12-16 |
| 2222 | 2015-12-17 | 4,993,453 | -30,000 | 1.24 | 401,990,000 | 24,018,509 | 4.810 | 2015-12-15 |
| 2223 | 2015-12-16 | 5,023,453 | 30,000 | 1.25 | 401,990,000 | 24,112,574 | 4.800 | 2015-12-14 |
| 2224 | 2015-12-11 | 4,993,453 | 4,000 | 1.24 | 401,990,000 | 25,766,217 | 5.160 | 2015-12-09 |
| 2225 | 2015-12-09 | 4,989,453 | -8,000 | 1.24 | 401,990,000 | 26,543,890 | 5.320 | 2015-12-07 |
| 2226 | 2015-12-02 | 4,997,453 | 48,000 | 1.24 | 401,990,000 | 26,086,705 | 5.220 | 2015-11-30 |
| 2227 | 2015-11-30 | 4,949,453 | 2,000 | 1.23 | 401,990,000 | 26,826,035 | 5.420 | 2015-11-26 |
| 2228 | 2015-11-27 | 4,947,453 | -70,597 | 1.23 | 401,990,000 | 26,716,246 | 5.400 | 2015-11-25 |
| 2229 | 2015-11-26 | 5,018,050 | 100,000 | 1.25 | 401,990,000 | 28,000,719 | 5.580 | 2015-11-24 |
| 2230 | 2015-11-25 | 4,918,050 | -42,000 | 1.22 | 401,990,000 | 27,688,622 | 5.630 | 2015-11-23 |
| 2231 | 2015-11-24 | 4,960,050 | -149,961 | 1.23 | 401,990,000 | 27,875,481 | 5.620 | 2015-11-20 |
| 2232 | 2015-11-23 | 5,110,011 | 44,000 | 1.27 | 401,990,000 | 28,258,361 | 5.530 | 2015-11-19 |
| 2233 | 2015-11-20 | 5,066,011 | 36,000 | 1.26 | 401,990,000 | 28,217,681 | 5.570 | 2015-11-18 |
| 2234 | 2015-11-19 | 5,030,011 | -6,000 | 1.25 | 401,990,000 | 28,218,362 | 5.610 | 2015-11-17 |
| 2235 | 2015-11-18 | 5,036,011 | 62,000 | 1.25 | 401,990,000 | 27,899,501 | 5.540 | 2015-11-16 |
| 2236 | 2015-11-17 | 4,974,011 | -78,000 | 1.24 | 401,990,000 | 28,550,823 | 5.740 | 2015-11-13 |
| 2237 | 2015-11-16 | 5,052,011 | 82,000 | 1.26 | 401,990,000 | 28,948,023 | 5.730 | 2015-11-12 |
| 2238 | 2015-11-13 | 4,970,011 | 24,000 | 1.24 | 401,990,000 | 27,881,762 | 5.610 | 2015-11-11 |
| 2239 | 2015-11-12 | 4,946,011 | -259,349 | 1.23 | 401,990,000 | 28,093,342 | 5.680 | 2015-11-10 |
| 2240 | 2015-11-11 | 5,205,360 | -1,051,512 | 1.29 | 401,990,000 | 29,618,498 | 5.690 | 2015-11-09 |
| 2241 | 2015-11-10 | 6,256,872 | 174,000 | 1.56 | 401,990,000 | 36,289,858 | 5.800 | 2015-11-06 |
| 2242 | 2015-11-09 | 6,082,872 | -214,973 | 1.51 | 401,990,000 | 34,794,028 | 5.720 | 2015-11-05 |
| 2243 | 2015-11-06 | 6,297,845 | 248,000 | 1.57 | 401,990,000 | 36,716,436 | 5.830 | 2015-11-04 |
| 2244 | 2015-11-05 | 6,049,845 | 134,000 | 1.50 | 401,990,000 | 33,092,652 | 5.470 | 2015-11-03 |
| 2245 | 2015-11-04 | 5,915,845 | -201,120 | 1.47 | 401,990,000 | 30,348,285 | 5.130 | 2015-11-02 |
| 2246 | 2015-11-03 | 6,116,965 | 70,000 | 1.52 | 401,990,000 | 32,419,915 | 5.300 | 2015-10-30 |
| 2247 | 2015-11-02 | 6,046,965 | 402,000 | 1.50 | 401,990,000 | 32,290,793 | 5.340 | 2015-10-29 |
| 2248 | 2015-10-30 | 5,644,965 | -22,000 | 1.40 | 401,990,000 | 29,918,315 | 5.300 | 2015-10-28 |
| 2249 | 2015-10-29 | 5,666,965 | -2,311,537 | 1.41 | 401,990,000 | 30,714,950 | 5.420 | 2015-10-27 |
| 2250 | 2015-10-28 | 7,978,502 | 6,165,366 | 1.98 | 401,990,000 | 42,684,986 | 5.350 | 2015-10-26 |
| 2251 | 2015-10-27 | 1,813,136 | 183,181 | 0.45 | 401,990,000 | 9,428,307 | 5.200 | 2015-10-23 |
| 2252 | 2015-10-26 | 1,629,955 | -343,800 | 0.41 | 401,990,000 | 8,459,466 | 5.190 | 2015-10-22 |
| 2253 | 2015-10-23 | 1,973,755 | 422,000 | 0.49 | 401,990,000 | 10,224,051 | 5.180 | 2015-10-20 |
| 2254 | 2015-10-22 | 1,551,755 | -349,481 | 0.39 | 401,990,000 | 7,913,951 | 5.100 | 2015-10-19 |
| 2255 | 2015-10-20 | 1,901,236 | -31,900 | 0.47 | 401,990,000 | 9,829,390 | 5.170 | 2015-10-16 |
| 2256 | 2015-10-19 | 1,933,136 | -14,000 | 0.48 | 401,990,000 | 9,781,668 | 5.060 | 2015-10-15 |
| 2257 | 2015-10-16 | 1,947,136 | 389,860 | 0.48 | 401,990,000 | 9,657,795 | 4.960 | 2015-10-14 |
| 2258 | 2015-10-15 | 1,557,276 | -401,860 | 0.39 | 401,990,000 | 7,770,807 | 4.990 | 2015-10-13 |
| 2259 | 2015-10-14 | 1,959,136 | 411,850 | 0.49 | 401,990,000 | 9,795,680 | 5.000 | 2015-10-12 |
| 2260 | 2015-10-13 | 1,547,286 | -656,850 | 0.38 | 401,990,000 | 7,535,283 | 4.870 | 2015-10-09 |
| 2261 | 2015-10-12 | 2,204,136 | 589,475 | 0.55 | 401,990,000 | 10,645,977 | 4.830 | 2015-10-08 |
| 2262 | 2015-10-09 | 1,614,661 | -848,475 | 0.40 | 401,990,000 | 7,863,399 | 4.870 | 2015-10-07 |
| 2263 | 2015-10-08 | 2,463,136 | 1,025,047 | 0.61 | 401,990,000 | 11,428,951 | 4.640 | 2015-10-06 |
| 2264 | 2015-10-07 | 1,438,089 | -937,047 | 0.36 | 401,990,000 | 6,759,018 | 4.700 | 2015-10-05 |
| 2265 | 2015-10-06 | 2,375,136 | 943,492 | 0.59 | 401,990,000 | 11,091,885 | 4.670 | 2015-10-02 |
| 2266 | 2015-10-05 | 1,431,644 | -455,492 | 0.36 | 401,990,000 | 6,485,347 | 4.530 | 2015-09-30 |
| 2267 | 2015-10-02 | 1,887,136 | 629,580 | 0.47 | 401,990,000 | 8,378,884 | 4.440 | 2015-09-29 |
| 2268 | 2015-09-30 | 1,257,556 | -2,043,580 | 0.31 | 401,990,000 | 5,772,182 | 4.590 | 2015-09-25 |
| 2269 | 2015-09-29 | 3,301,136 | 1,076,000 | 0.82 | 401,990,000 | 15,218,237 | 4.610 | 2015-09-24 |
| 2270 | 2015-09-25 | 2,225,136 | 10,000 | 0.55 | 401,990,000 | 10,079,866 | 4.530 | 2015-09-23 |
| 2271 | 2015-09-24 | 2,215,136 | 294,000 | 0.55 | 401,990,000 | 10,322,534 | 4.660 | 2015-09-22 |
| 2272 | 2015-09-23 | 1,921,136 | 413,929 | 0.48 | 401,990,000 | 9,086,973 | 4.730 | 2015-09-21 |
| 2273 | 2015-09-22 | 1,507,207 | -415,929 | 0.37 | 401,990,000 | 7,114,017 | 4.720 | 2015-09-18 |
| 2274 | 2015-09-21 | 1,923,136 | 491,907 | 0.48 | 401,990,000 | 8,865,657 | 4.610 | 2015-09-17 |
| 2275 | 2015-09-18 | 1,431,229 | -509,907 | 0.36 | 401,990,000 | 6,569,341 | 4.590 | 2015-09-16 |
| 2276 | 2015-09-17 | 1,941,136 | 595,627 | 0.48 | 401,990,000 | 8,540,998 | 4.400 | 2015-09-15 |
| 2277 | 2015-09-16 | 1,345,509 | -841,627 | 0.33 | 401,990,000 | 5,960,605 | 4.430 | 2015-09-14 |
| 2278 | 2015-09-15 | 2,187,136 | 993,224 | 0.54 | 401,990,000 | 9,820,241 | 4.490 | 2015-09-11 |
| 2279 | 2015-09-14 | 1,193,912 | -965,224 | 0.30 | 401,990,000 | 5,312,908 | 4.450 | 2015-09-10 |
| 2280 | 2015-09-11 | 2,159,136 | 1,030,335 | 0.54 | 401,990,000 | 9,867,252 | 4.570 | 2015-09-09 |
| 2281 | 2015-09-10 | 1,128,801 | -1,142,335 | 0.28 | 401,990,000 | 5,090,893 | 4.510 | 2015-09-08 |
| 2282 | 2015-09-09 | 2,271,136 | 1,060,255 | 0.56 | 401,990,000 | 9,834,019 | 4.330 | 2015-09-07 |
| 2283 | 2015-09-08 | 1,210,881 | -616,255 | 0.30 | 401,990,000 | 4,976,721 | 4.110 | 2015-09-04 |
| 2284 | 2015-09-07 | 1,827,136 | 655,068 | 0.45 | 401,990,000 | 7,619,157 | 4.170 | 2015-09-02 |
| 2285 | 2015-09-04 | 1,172,068 | -597,068 | 0.29 | 401,990,000 | 5,075,054 | 4.330 | 2015-09-01 |
| 2286 | 2015-09-02 | 1,769,136 | 629,720 | 0.44 | 401,990,000 | 7,872,655 | 4.450 | 2015-08-31 |
| 2287 | 2015-09-01 | 1,139,416 | -1,170,335 | 0.28 | 401,990,000 | 5,150,160 | 4.520 | 2015-08-28 |
| 2288 | 2015-08-31 | 2,309,751 | 1,166,478 | 0.57 | 401,990,000 | 10,532,465 | 4.560 | 2015-08-27 |
| 2289 | 2015-08-28 | 1,143,273 | -940,478 | 0.28 | 401,990,000 | 4,813,179 | 4.210 | 2015-08-26 |
| 2290 | 2015-08-27 | 2,083,751 | 1,046,819 | 0.52 | 401,990,000 | 8,668,404 | 4.160 | 2015-08-25 |
| 2291 | 2015-08-26 | 1,036,932 | -644,690 | 0.26 | 401,990,000 | 4,469,177 | 4.310 | 2015-08-24 |
| 2292 | 2015-08-25 | 1,681,622 | 688,947 | 0.42 | 401,990,000 | 8,324,029 | 4.950 | 2015-08-21 |
| 2293 | 2015-08-24 | 992,675 | -1,112,947 | 0.25 | 401,990,000 | 5,132,130 | 5.170 | 2015-08-20 |
| 2294 | 2015-08-21 | 2,105,622 | 1,126,447 | 0.52 | 401,990,000 | 11,412,471 | 5.420 | 2015-08-19 |
| 2295 | 2015-08-20 | 979,175 | -1,068,447 | 0.24 | 401,990,000 | 5,365,879 | 5.480 | 2015-08-18 |
| 2296 | 2015-08-19 | 2,047,622 | 1,146,507 | 0.51 | 401,990,000 | 11,671,445 | 5.700 | 2015-08-17 |
| 2297 | 2015-08-18 | 901,115 | -1,074,507 | 0.22 | 401,990,000 | 5,172,400 | 5.740 | 2015-08-14 |
| 2298 | 2015-08-17 | 1,975,622 | 1,101,740 | 0.49 | 401,990,000 | 11,142,508 | 5.640 | 2015-08-13 |
| 2299 | 2015-08-14 | 873,882 | -1,123,740 | 0.22 | 401,990,000 | 4,771,396 | 5.460 | 2015-08-12 |
| 2300 | 2015-08-13 | 1,997,622 | 1,080,820 | 0.50 | 401,990,000 | 11,126,755 | 5.570 | 2015-08-11 |
| 2301 | 2015-08-12 | 916,802 | -1,358,820 | 0.23 | 401,990,000 | 5,344,956 | 5.830 | 2015-08-10 |
| 2302 | 2015-08-11 | 2,275,622 | 1,507,710 | 0.57 | 401,990,000 | 12,629,702 | 5.550 | 2015-08-07 |
| 2303 | 2015-08-10 | 767,912 | -873,756 | 0.19 | 401,990,000 | 4,062,254 | 5.290 | 2015-08-06 |
| 2304 | 2015-08-07 | 1,641,668 | 437,725 | 0.41 | 401,990,000 | 8,766,507 | 5.340 | 2015-08-05 |
| 2305 | 2015-08-06 | 1,203,943 | -747,561 | 0.30 | 401,990,000 | 6,272,543 | 5.210 | 2015-08-04 |
| 2306 | 2015-08-05 | 1,951,504 | 908,702 | 0.49 | 401,990,000 | 10,069,761 | 5.160 | 2015-08-03 |
| 2307 | 2015-08-04 | 1,042,802 | -805,265 | 0.26 | 401,990,000 | 5,485,139 | 5.260 | 2015-07-31 |
| 2308 | 2015-08-03 | 1,848,067 | 885,837 | 0.46 | 401,990,000 | 9,868,678 | 5.340 | 2015-07-30 |
| 2309 | 2015-07-31 | 962,230 | -1,180,139 | 0.24 | 401,990,000 | 5,119,064 | 5.320 | 2015-07-29 |
| 2310 | 2015-07-30 | 2,142,369 | 1,128,127 | 0.53 | 401,990,000 | 10,904,658 | 5.090 | 2015-07-28 |
| 2311 | 2015-07-29 | 1,014,242 | -1,017,309 | 0.25 | 401,990,000 | 5,142,207 | 5.070 | 2015-07-27 |
| 2312 | 2015-07-28 | 2,031,551 | 716,295 | 0.51 | 401,990,000 | 11,295,424 | 5.560 | 2015-07-24 |
| 2313 | 2015-07-27 | 1,315,256 | -659,453 | 0.33 | 401,990,000 | 7,404,891 | 5.630 | 2015-07-23 |
| 2314 | 2015-07-24 | 1,974,709 | 524,234 | 0.49 | 401,990,000 | 10,643,682 | 5.390 | 2015-07-22 |
| 2315 | 2015-07-23 | 1,450,475 | -281,280 | 0.36 | 401,990,000 | 7,673,013 | 5.290 | 2015-07-21 |
| 2316 | 2015-07-22 | 1,731,755 | 14,000 | 0.43 | 401,990,000 | 9,230,254 | 5.330 | 2015-07-20 |
| 2317 | 2015-07-21 | 1,717,755 | 268,000 | 0.43 | 401,990,000 | 9,035,391 | 5.260 | 2015-07-17 |
| 2318 | 2015-07-20 | 1,449,755 | 166,000 | 0.36 | 401,990,000 | 7,538,726 | 5.200 | 2015-07-16 |
| 2319 | 2015-07-17 | 1,283,755 | 76,000 | 0.32 | 401,990,000 | 6,572,826 | 5.120 | 2015-07-15 |
| 2320 | 2015-07-16 | 1,207,755 | 301,520 | 0.30 | 401,990,000 | 6,449,412 | 5.340 | 2015-07-14 |
| 2321 | 2015-07-15 | 906,235 | -167,520 | 0.23 | 401,990,000 | 4,857,420 | 5.360 | 2015-07-13 |
| 2322 | 2015-07-14 | 1,073,755 | 190,000 | 0.27 | 401,990,000 | 5,368,775 | 5.000 | 2015-07-10 |
| 2323 | 2015-07-13 | 883,755 | 123,040 | 0.22 | 401,990,000 | 4,180,161 | 4.730 | 2015-07-09 |
| 2324 | 2015-07-10 | 760,715 | 202,960 | 0.19 | 401,990,000 | 3,164,574 | 4.160 | 2015-07-08 |
| 2325 | 2015-07-09 | 557,755 | -23,000 | 0.14 | 401,990,000 | 2,671,646 | 4.790 | 2015-07-07 |
| 2326 | 2015-07-08 | 580,755 | -156,820 | 0.14 | 401,990,000 | 3,037,349 | 5.230 | 2015-07-06 |
| 2327 | 2015-07-07 | 737,575 | -45,180 | 0.18 | 401,990,000 | 4,064,038 | 5.510 | 2015-07-03 |
| 2328 | 2015-07-06 | 782,755 | -24,000 | 0.19 | 401,990,000 | 4,461,704 | 5.700 | 2015-07-02 |
| 2329 | 2015-07-03 | 806,755 | -317,681 | 0.20 | 401,990,000 | 4,913,138 | 6.090 | 2015-06-30 |
| 2330 | 2015-07-02 | 1,124,436 | -10,000 | 0.28 | 401,990,000 | 6,656,661 | 5.920 | 2015-06-29 |
| 2331 | 2015-06-30 | 1,134,436 | -16,000 | 0.28 | 401,990,000 | 7,135,602 | 6.290 | 2015-06-26 |
| 2332 | 2015-06-29 | 1,150,436 | 2,000 | 0.29 | 401,990,000 | 7,489,338 | 6.510 | 2015-06-25 |
| 2333 | 2015-06-26 | 1,148,436 | 15,020 | 0.29 | 401,990,000 | 7,717,490 | 6.720 | 2015-06-24 |
| 2334 | 2015-06-25 | 1,133,416 | -13,020 | 0.28 | 401,990,000 | 7,537,216 | 6.650 | 2015-06-23 |
| 2335 | 2015-06-24 | 1,146,436 | 24,000 | 0.29 | 401,990,000 | 7,383,048 | 6.440 | 2015-06-22 |
| 2336 | 2015-06-23 | 1,122,436 | 191,300 | 0.28 | 401,990,000 | 7,161,142 | 6.380 | 2015-06-19 |
| 2337 | 2015-06-22 | 931,136 | 102,000 | 0.23 | 401,990,000 | 6,201,366 | 6.660 | 2015-06-18 |
| 2338 | 2015-06-19 | 829,136 | 516,756 | 0.21 | 401,990,000 | 5,497,172 | 6.630 | 2015-06-17 |
| 2339 | 2015-06-18 | 312,380 | 5,020 | 0.08 | 401,990,000 | 1,986,737 | 6.360 | 2015-06-16 |
| 2340 | 2015-06-17 | 307,360 | -1,177,776 | 0.08 | 401,990,000 | 2,056,238 | 6.690 | 2015-06-15 |
| 2341 | 2015-06-16 | 1,485,136 | 744,000 | 0.37 | 401,990,000 | 10,247,438 | 6.900 | 2015-06-12 |
| 2342 | 2015-06-15 | 741,136 | -18,845 | 0.18 | 401,990,000 | 4,809,973 | 6.490 | 2015-06-11 |
| 2343 | 2015-06-12 | 759,981 | 83,000 | 0.19 | 401,990,000 | 4,985,475 | 6.560 | 2015-06-10 |
| 2344 | 2015-06-10 | 676,981 | 46,000 | 0.17 | 401,990,000 | 4,752,407 | 7.020 | 2015-06-08 |
| 2345 | 2015-06-09 | 630,981 | 14,000 | 0.16 | 401,990,000 | 4,442,106 | 7.040 | 2015-06-05 |
| 2346 | 2015-06-08 | 616,981 | -10,000 | 0.15 | 401,990,000 | 4,318,867 | 7.000 | 2015-06-04 |
| 2347 | 2015-06-04 | 626,981 | 152,000 | 0.16 | 401,990,000 | 4,539,342 | 7.240 | 2015-06-02 |
| 2348 | 2015-06-03 | 474,981 | -1,495,159 | 0.12 | 401,990,000 | 3,438,862 | 7.240 | 2015-06-01 |
| 2349 | 2015-06-02 | 1,970,140 | -494,095 | 0.49 | 401,990,000 | 14,125,904 | 7.170 | 2015-05-29 |
| 2350 | 2015-06-01 | 2,464,235 | 595,140 | 0.61 | 401,990,000 | 17,742,492 | 7.200 | 2015-05-28 |
| 2351 | 2015-05-29 | 1,869,095 | 836,000 | 0.46 | 401,990,000 | 14,298,577 | 7.650 | 2015-05-27 |
| 2352 | 2015-05-28 | 1,033,095 | -389,000 | 0.26 | 401,990,000 | 7,489,939 | 7.250 | 2015-05-26 |
| 2353 | 2015-05-27 | 1,422,095 | 14,000 | 0.35 | 401,990,000 | 10,125,316 | 7.120 | 2015-05-22 |
| 2354 | 2015-05-26 | 1,408,095 | 25,830 | 0.35 | 401,990,000 | 10,011,555 | 7.110 | 2015-05-21 |
| 2355 | 2015-05-22 | 1,382,265 | -55,160 | 0.34 | 401,990,000 | 9,827,904 | 7.110 | 2015-05-20 |
| 2356 | 2015-05-21 | 1,437,425 | 26,330 | 0.36 | 401,990,000 | 9,803,239 | 6.820 | 2015-05-19 |
| 2357 | 2015-05-20 | 1,411,095 | -152,000 | 0.35 | 401,990,000 | 9,496,669 | 6.730 | 2015-05-18 |
| 2358 | 2015-05-19 | 1,563,095 | 151,460 | 0.39 | 401,990,000 | 10,425,844 | 6.670 | 2015-05-15 |
| 2359 | 2015-05-18 | 1,411,635 | -98,000 | 0.35 | 401,990,000 | 9,274,442 | 6.570 | 2015-05-14 |
| 2360 | 2015-05-15 | 1,509,635 | 98,647 | 0.38 | 401,990,000 | 9,948,495 | 6.590 | 2015-05-13 |
| 2361 | 2015-05-14 | 1,410,988 | 37,000 | 0.35 | 401,990,000 | 9,256,081 | 6.560 | 2015-05-12 |
| 2362 | 2015-05-13 | 1,373,988 | -50,215 | 0.34 | 401,990,000 | 9,068,321 | 6.600 | 2015-05-11 |
| 2363 | 2015-05-12 | 1,424,203 | -394,979 | 0.35 | 401,990,000 | 9,385,498 | 6.590 | 2015-05-08 |
| 2364 | 2015-05-11 | 1,819,182 | 417,327 | 0.45 | 401,990,000 | 11,224,353 | 6.170 | 2015-05-07 |
| 2365 | 2015-05-08 | 1,401,855 | 298,000 | 0.35 | 401,990,000 | 8,999,909 | 6.420 | 2015-05-06 |
| 2366 | 2015-05-07 | 1,103,855 | -17,360 | 0.27 | 401,990,000 | 7,274,404 | 6.590 | 2015-05-05 |
| 2367 | 2015-05-06 | 1,121,215 | -38,750 | 0.28 | 401,990,000 | 7,859,717 | 7.010 | 2015-05-04 |
| 2368 | 2015-05-05 | 1,159,965 | 66,550 | 0.29 | 401,990,000 | 8,131,355 | 7.010 | 2015-04-30 |
| 2369 | 2015-05-04 | 1,093,415 | -16,388 | 0.27 | 401,990,000 | 7,828,851 | 7.160 | 2015-04-29 |
| 2370 | 2015-04-30 | 1,109,803 | -248,087 | 0.28 | 401,990,000 | 8,046,072 | 7.250 | 2015-04-28 |
| 2371 | 2015-04-29 | 1,357,890 | -120,231 | 0.34 | 401,990,000 | 10,306,385 | 7.590 | 2015-04-27 |
| 2372 | 2015-04-28 | 1,478,121 | 150,948 | 0.37 | 401,990,000 | 11,174,595 | 7.560 | 2015-04-24 |
| 2373 | 2015-04-27 | 1,327,173 | 352,000 | 0.33 | 401,990,000 | 10,378,493 | 7.820 | 2015-04-23 |
| 2374 | 2015-04-24 | 975,173 | 46,000 | 0.24 | 401,990,000 | 7,684,363 | 7.880 | 2015-04-22 |
| 2375 | 2015-04-23 | 929,173 | -110,000 | 0.23 | 401,990,000 | 7,201,091 | 7.750 | 2015-04-21 |
| 2376 | 2015-04-22 | 1,039,173 | 104,319 | 0.26 | 401,990,000 | 8,001,632 | 7.700 | 2015-04-20 |
| 2377 | 2015-04-21 | 934,854 | 84,340 | 0.23 | 401,990,000 | 7,441,438 | 7.960 | 2015-04-17 |
| 2378 | 2015-04-20 | 850,514 | -62,412 | 0.21 | 401,990,000 | 6,736,071 | 7.920 | 2015-04-16 |
| 2379 | 2015-04-17 | 912,926 | -383,487 | 0.23 | 401,990,000 | 7,102,564 | 7.780 | 2015-04-15 |
| 2380 | 2015-04-16 | 1,296,413 | -290,000 | 0.32 | 401,990,000 | 10,397,232 | 8.020 | 2015-04-14 |
| 2381 | 2015-04-15 | 1,586,413 | 477,080 | 0.39 | 401,990,000 | 13,246,549 | 8.350 | 2015-04-13 |
| 2382 | 2015-04-14 | 1,109,333 | -272,894 | 0.28 | 401,990,000 | 9,262,931 | 8.350 | 2015-04-10 |
| 2383 | 2015-04-13 | 1,382,227 | 1,114,760 | 0.34 | 401,990,000 | 11,320,439 | 8.190 | 2015-04-09 |
| 2384 | 2015-04-10 | 267,467 | 100,354 | 0.07 | 401,990,000 | 2,030,075 | 7.590 | 2015-04-08 |
| 2385 | 2015-04-09 | 167,113 | 1,580 | 0.04 | 401,990,000 | 1,032,758 | 6.180 | 2015-04-02 |
| 2386 | 2015-04-08 | 165,533 | -10,000 | 0.04 | 401,990,000 | 941,883 | 5.690 | 2015-04-01 |
| 2387 | 2015-04-02 | 175,533 | -82,000 | 0.04 | 401,990,000 | 974,208 | 5.550 | 2015-03-31 |
| 2388 | 2015-04-01 | 257,533 | 78,200 | 0.06 | 401,990,000 | 1,447,335 | 5.620 | 2015-03-30 |
| 2389 | 2015-03-30 | 179,333 | -184,000 | 0.04 | 401,990,000 | 928,945 | 5.180 | 2015-03-26 |
| 2390 | 2015-03-27 | 363,333 | -34,000 | 0.09 | 401,990,000 | 1,889,332 | 5.200 | 2015-03-25 |
| 2391 | 2015-03-26 | 397,333 | -6,000 | 0.10 | 401,990,000 | 2,070,105 | 5.210 | 2015-03-24 |
| 2392 | 2015-03-24 | 403,333 | -180,000 | 0.10 | 401,990,000 | 2,133,632 | 5.290 | 2015-03-20 |
| 2393 | 2015-03-23 | 583,333 | -24,000 | 0.15 | 401,990,000 | 3,144,165 | 5.390 | 2015-03-19 |
| 2394 | 2015-03-20 | 607,333 | 2,000 | 0.15 | 401,990,000 | 3,273,525 | 5.390 | 2015-03-18 |
| 2395 | 2015-03-19 | 605,333 | 18,000 | 0.15 | 401,990,000 | 3,232,478 | 5.340 | 2015-03-17 |
| 2396 | 2015-03-18 | 587,333 | -2,000 | 0.15 | 401,990,000 | 3,089,372 | 5.260 | 2015-03-16 |
| 2397 | 2015-03-17 | 589,333 | 4,000 | 0.15 | 401,990,000 | 3,141,145 | 5.330 | 2015-03-13 |
| 2398 | 2015-03-16 | 585,333 | -46,000 | 0.15 | 401,990,000 | 3,113,972 | 5.320 | 2015-03-12 |
| 2399 | 2015-03-13 | 631,333 | 28,000 | 0.16 | 401,990,000 | 3,314,498 | 5.250 | 2015-03-11 |
| 2400 | 2015-03-12 | 603,333 | -92,000 | 0.15 | 401,990,000 | 3,173,532 | 5.260 | 2015-03-10 |
| 2401 | 2015-03-11 | 695,333 | 88,000 | 0.17 | 401,990,000 | 3,713,078 | 5.340 | 2015-03-09 |
| 2402 | 2015-03-10 | 607,333 | 8,000 | 0.15 | 401,990,000 | 3,249,232 | 5.350 | 2015-03-06 |
| 2403 | 2015-03-09 | 599,333 | -26,000 | 0.15 | 401,990,000 | 3,212,425 | 5.360 | 2015-03-05 |
| 2404 | 2015-03-06 | 625,333 | 62,000 | 0.16 | 401,990,000 | 3,358,038 | 5.370 | 2015-03-04 |
| 2405 | 2015-03-05 | 563,333 | -40,000 | 0.14 | 401,990,000 | 3,064,532 | 5.440 | 2015-03-03 |
| 2406 | 2015-03-04 | 603,333 | 40,000 | 0.15 | 401,990,000 | 3,360,565 | 5.570 | 2015-03-02 |
| 2407 | 2015-03-03 | 563,333 | 38,000 | 0.14 | 401,990,000 | 3,087,065 | 5.480 | 2015-02-27 |
| 2408 | 2015-03-02 | 525,333 | 167,600 | 0.13 | 401,990,000 | 2,899,838 | 5.520 | 2015-02-26 |
| 2409 | 2015-02-27 | 357,733 | 10,000 | 0.09 | 401,990,000 | 1,924,604 | 5.380 | 2015-02-25 |
| 2410 | 2015-02-25 | 347,733 | -406,800 | 0.09 | 401,990,000 | 1,867,326 | 5.370 | 2015-02-23 |
| 2411 | 2015-02-24 | 754,533 | 148,000 | 0.19 | 401,990,000 | 3,999,025 | 5.300 | 2015-02-17 |
| 2412 | 2015-02-23 | 606,533 | 55,268 | 0.15 | 401,990,000 | 3,196,429 | 5.270 | 2015-02-16 |
| 2413 | 2015-02-17 | 551,265 | -36,918 | 0.14 | 401,990,000 | 2,894,141 | 5.250 | 2015-02-13 |
| 2414 | 2015-02-16 | 588,183 | 186,471 | 0.15 | 401,990,000 | 3,058,552 | 5.200 | 2015-02-12 |
| 2415 | 2015-02-13 | 401,712 | 51,060 | 0.10 | 401,990,000 | 2,060,783 | 5.130 | 2015-02-11 |
| 2416 | 2015-02-12 | 350,652 | -362,431 | 0.09 | 401,990,000 | 1,844,430 | 5.260 | 2015-02-10 |
| 2417 | 2015-02-11 | 713,083 | 184,000 | 0.18 | 401,990,000 | 3,572,546 | 5.010 | 2015-02-09 |
| 2418 | 2015-02-10 | 529,083 | 209,600 | 0.13 | 401,990,000 | 2,740,650 | 5.180 | 2015-02-06 |
| 2419 | 2015-02-09 | 319,483 | -206,060 | 0.08 | 401,990,000 | 1,661,312 | 5.200 | 2015-02-05 |
| 2420 | 2015-02-06 | 525,543 | 32,000 | 0.13 | 401,990,000 | 2,785,378 | 5.300 | 2015-02-04 |
| 2421 | 2015-02-05 | 493,543 | 6,060 | 0.12 | 401,990,000 | 2,610,842 | 5.290 | 2015-02-03 |
| 2422 | 2015-02-04 | 487,483 | 44,000 | 0.12 | 401,990,000 | 2,608,034 | 5.350 | 2015-02-02 |
| 2423 | 2015-02-03 | 443,483 | -4,980 | 0.11 | 401,990,000 | 2,532,288 | 5.710 | 2015-01-30 |
| 2424 | 2015-02-02 | 448,463 | -81,020 | 0.11 | 401,990,000 | 2,511,393 | 5.600 | 2015-01-29 |
| 2425 | 2015-01-30 | 529,483 | 30,000 | 0.13 | 401,990,000 | 2,986,284 | 5.640 | 2015-01-28 |
| 2426 | 2015-01-29 | 499,483 | 50,000 | 0.12 | 401,990,000 | 2,842,058 | 5.690 | 2015-01-27 |
| 2427 | 2015-01-28 | 449,483 | 6,000 | 0.11 | 401,990,000 | 2,508,115 | 5.580 | 2015-01-26 |
| 2428 | 2015-01-26 | 443,483 | -24,000 | 0.11 | 401,990,000 | 2,505,679 | 5.650 | 2015-01-22 |
| 2429 | 2015-01-23 | 467,483 | -20,000 | 0.12 | 401,990,000 | 2,627,254 | 5.620 | 2015-01-21 |
| 2430 | 2015-01-22 | 487,483 | 44,000 | 0.12 | 401,990,000 | 2,700,656 | 5.540 | 2015-01-20 |
| 2431 | 2015-01-21 | 443,483 | -7,020 | 0.11 | 401,990,000 | 2,408,113 | 5.430 | 2015-01-19 |
| 2432 | 2015-01-20 | 450,503 | -555,980 | 0.11 | 401,990,000 | 2,599,402 | 5.770 | 2015-01-16 |
| 2433 | 2015-01-19 | 1,006,483 | 378,732 | 0.25 | 401,990,000 | 5,817,472 | 5.780 | 2015-01-15 |
| 2434 | 2015-01-16 | 627,751 | -578,330 | 0.16 | 401,990,000 | 3,659,788 | 5.830 | 2015-01-14 |
| 2435 | 2015-01-15 | 1,206,081 | -5,520 | 0.30 | 401,990,000 | 7,152,060 | 5.930 | 2015-01-13 |
| 2436 | 2015-01-14 | 1,211,601 | -526,000 | 0.30 | 401,990,000 | 7,039,402 | 5.810 | 2015-01-12 |
| 2437 | 2015-01-12 | 1,737,601 | 543,520 | 0.43 | 401,990,000 | 10,321,350 | 5.940 | 2015-01-08 |
| 2438 | 2015-01-09 | 1,194,081 | 219,000 | 0.30 | 401,990,000 | 7,068,960 | 5.920 | 2015-01-07 |
| 2439 | 2015-01-08 | 975,081 | -103,056 | 0.24 | 401,990,000 | 5,713,975 | 5.860 | 2015-01-06 |
| 2440 | 2015-01-07 | 1,078,137 | -31,069 | 0.27 | 401,990,000 | 6,339,446 | 5.880 | 2015-01-05 |
| 2441 | 2015-01-06 | 1,109,206 | -220,931 | 0.28 | 401,990,000 | 6,411,211 | 5.780 | 2015-01-02 |
| 2442 | 2015-01-05 | 1,330,137 | 206,000 | 0.33 | 401,990,000 | 7,595,082 | 5.710 | 2014-12-30 |
| 2443 | 2015-01-02 | 1,124,137 | 26,000 | 0.28 | 401,990,000 | 6,430,064 | 5.720 | 2014-12-29 |
| 2444 | 2014-12-30 | 1,098,137 | -14,000 | 0.27 | 401,990,000 | 6,413,120 | 5.840 | 2014-12-23 |
| 2445 | 2014-12-29 | 1,112,137 | 14,000 | 0.28 | 401,990,000 | 6,594,972 | 5.930 | 2014-12-22 |
| 2446 | 2014-12-22 | 1,098,137 | -42,000 | 0.27 | 401,990,000 | 6,500,971 | 5.920 | 2014-12-18 |
| 2447 | 2014-12-18 | 1,140,137 | -104,000 | 0.28 | 401,990,000 | 6,635,597 | 5.820 | 2014-12-16 |
| 2448 | 2014-12-17 | 1,244,137 | -94,068 | 0.31 | 401,990,000 | 7,253,319 | 5.830 | 2014-12-15 |
| 2449 | 2014-12-16 | 1,338,205 | -548,297 | 0.33 | 401,990,000 | 7,761,589 | 5.800 | 2014-12-12 |
| 2450 | 2014-12-15 | 1,886,502 | -673,923 | 0.47 | 401,990,000 | 10,715,331 | 5.680 | 2014-12-11 |
| 2451 | 2014-12-12 | 2,560,425 | 1,484,936 | 0.64 | 401,990,000 | 14,159,150 | 5.530 | 2014-12-10 |
| 2452 | 2014-12-11 | 1,075,489 | -132,892 | 0.27 | 401,990,000 | 5,818,395 | 5.410 | 2014-12-09 |
| 2453 | 2014-12-10 | 1,208,381 | 57,975 | 0.30 | 401,990,000 | 6,851,520 | 5.670 | 2014-12-08 |
| 2454 | 2014-12-09 | 1,150,406 | -354,100 | 0.29 | 401,990,000 | 6,442,274 | 5.600 | 2014-12-05 |
| 2455 | 2014-12-08 | 1,504,506 | -805,100 | 0.37 | 401,990,000 | 8,650,910 | 5.750 | 2014-12-04 |
| 2456 | 2014-12-05 | 2,309,606 | 308,150 | 0.57 | 401,990,000 | 13,349,523 | 5.780 | 2014-12-03 |
| 2457 | 2014-12-04 | 2,001,456 | 126,000 | 0.50 | 401,990,000 | 11,728,532 | 5.860 | 2014-12-02 |
| 2458 | 2014-12-03 | 1,875,456 | -77,999 | 0.47 | 401,990,000 | 10,690,099 | 5.700 | 2014-12-01 |
| 2459 | 2014-12-01 | 1,953,455 | 28,000 | 0.49 | 401,990,000 | 11,779,334 | 6.030 | 2014-11-27 |
| 2460 | 2014-11-28 | 1,925,455 | 28,000 | 0.48 | 401,990,000 | 11,571,985 | 6.010 | 2014-11-26 |
| 2461 | 2014-11-27 | 1,897,455 | -54,000 | 0.47 | 401,990,000 | 11,308,832 | 5.960 | 2014-11-25 |
| 2462 | 2014-11-26 | 1,951,455 | -396,540 | 0.49 | 401,990,000 | 11,942,905 | 6.120 | 2014-11-24 |
| 2463 | 2014-11-25 | 2,347,995 | 421,439 | 0.58 | 401,990,000 | 13,947,090 | 5.940 | 2014-11-21 |
| 2464 | 2014-11-24 | 1,926,556 | 50,000 | 0.48 | 401,990,000 | 10,750,182 | 5.580 | 2014-11-20 |
| 2465 | 2014-11-21 | 1,876,556 | -182,000 | 0.47 | 401,990,000 | 10,565,010 | 5.630 | 2014-11-19 |
| 2466 | 2014-11-20 | 2,058,556 | -676,000 | 0.51 | 401,990,000 | 11,383,815 | 5.530 | 2014-11-18 |
| 2467 | 2014-11-19 | 2,734,556 | -916,745 | 0.68 | 401,990,000 | 16,024,498 | 5.860 | 2014-11-17 |
| 2468 | 2014-11-18 | 3,651,301 | -1,999,255 | 0.91 | 401,990,000 | 23,587,404 | 6.460 | 2014-11-14 |
| 2469 | 2014-11-17 | 5,650,556 | 1,152,500 | 1.41 | 401,990,000 | 37,067,647 | 6.560 | 2014-11-13 |
| 2470 | 2014-11-14 | 4,498,056 | -391,000 | 1.12 | 401,990,000 | 27,168,258 | 6.040 | 2014-11-12 |
| 2471 | 2014-11-13 | 4,889,056 | 519,825 | 1.22 | 401,990,000 | 28,649,868 | 5.860 | 2014-11-11 |
| 2472 | 2014-11-12 | 4,369,231 | 3,585,539 | 1.09 | 401,990,000 | 26,564,924 | 6.080 | 2014-11-10 |
| 2473 | 2014-11-11 | 783,692 | 48,000 | 0.19 | 401,990,000 | 4,122,220 | 5.260 | 2014-11-07 |
| 2474 | 2014-11-10 | 735,692 | 120,000 | 0.18 | 401,990,000 | 3,810,885 | 5.180 | 2014-11-06 |
| 2475 | 2014-11-07 | 615,692 | -142,000 | 0.15 | 401,990,000 | 3,213,912 | 5.220 | 2014-11-05 |
| 2476 | 2014-11-06 | 757,692 | 94,000 | 0.19 | 401,990,000 | 3,939,998 | 5.200 | 2014-11-04 |
| 2477 | 2014-11-05 | 663,692 | -30,999 | 0.17 | 401,990,000 | 3,291,912 | 4.960 | 2014-11-03 |
| 2478 | 2014-11-04 | 694,691 | 158,000 | 0.17 | 401,990,000 | 3,445,667 | 4.960 | 2014-10-31 |
| 2479 | 2014-11-03 | 536,691 | 43,500 | 0.13 | 401,990,000 | 2,624,419 | 4.890 | 2014-10-30 |
| 2480 | 2014-10-31 | 493,191 | -710,444 | 0.12 | 401,990,000 | 2,446,227 | 4.960 | 2014-10-29 |
| 2481 | 2014-10-30 | 1,203,635 | 364,455 | 0.30 | 401,990,000 | 6,054,284 | 5.030 | 2014-10-28 |
| 2482 | 2014-10-29 | 839,180 | 252,500 | 0.21 | 401,990,000 | 4,120,374 | 4.910 | 2014-10-27 |
| 2483 | 2014-10-28 | 586,680 | 126,000 | 0.15 | 401,990,000 | 3,044,869 | 5.190 | 2014-10-24 |
| 2484 | 2014-10-27 | 460,680 | 8,000 | 0.11 | 401,990,000 | 2,381,716 | 5.170 | 2014-10-23 |
| 2485 | 2014-10-24 | 452,680 | 2,000 | 0.11 | 401,990,000 | 2,367,516 | 5.230 | 2014-10-22 |
| 2486 | 2014-10-21 | 450,680 | -88,000 | 0.11 | 401,990,000 | 2,334,522 | 5.180 | 2014-10-17 |
| 2487 | 2014-10-20 | 538,680 | 18,000 | 0.13 | 401,990,000 | 2,763,428 | 5.130 | 2014-10-16 |
| 2488 | 2014-10-17 | 520,680 | 70,000 | 0.13 | 401,990,000 | 2,743,984 | 5.270 | 2014-10-15 |
| 2489 | 2014-10-16 | 450,680 | -165,522 | 0.11 | 401,990,000 | 2,352,550 | 5.220 | 2014-10-14 |
| 2490 | 2014-10-15 | 616,202 | 114,000 | 0.15 | 401,990,000 | 3,253,547 | 5.280 | 2014-10-13 |
| 2491 | 2014-10-14 | 502,202 | -38,000 | 0.12 | 401,990,000 | 2,711,891 | 5.400 | 2014-10-10 |
| 2492 | 2014-10-10 | 540,202 | -56,140 | 0.13 | 401,990,000 | 3,008,925 | 5.570 | 2014-10-08 |
| 2493 | 2014-10-09 | 596,342 | -82,000 | 0.15 | 401,990,000 | 3,339,515 | 5.600 | 2014-10-07 |
| 2494 | 2014-10-08 | 678,342 | -304,000 | 0.17 | 401,990,000 | 3,805,499 | 5.610 | 2014-10-06 |
| 2495 | 2014-10-07 | 982,342 | 226,000 | 0.24 | 401,990,000 | 5,412,704 | 5.510 | 2014-10-03 |
| 2496 | 2014-10-06 | 756,342 | 158,000 | 0.19 | 401,990,000 | 4,091,810 | 5.410 | 2014-09-30 |
| 2497 | 2014-10-03 | 598,342 | 43,000 | 0.15 | 401,990,000 | 3,368,665 | 5.630 | 2014-09-29 |
| 2498 | 2014-09-30 | 555,342 | 8,000 | 0.14 | 401,990,000 | 3,193,217 | 5.750 | 2014-09-26 |
| 2499 | 2014-09-29 | 547,342 | -11,379 | 0.14 | 401,990,000 | 3,119,849 | 5.700 | 2014-09-25 |
| 2500 | 2014-09-26 | 558,721 | 134,159 | 0.14 | 401,990,000 | 3,212,646 | 5.750 | 2014-09-24 |
| 2501 | 2014-09-25 | 424,562 | 260,537 | 0.11 | 401,990,000 | 2,398,775 | 5.650 | 2014-09-23 |
| 2502 | 2014-09-22 | 164,025 | -801 | 0.04 | 401,990,000 | 910,339 | 5.550 | 2014-09-18 |
| 2503 | 2014-09-17 | 164,826 | 2,000 | 0.04 | 401,990,000 | 919,729 | 5.580 | 2014-09-15 |
| 2504 | 2014-09-16 | 162,826 | -20 | 0.04 | 401,990,000 | 921,595 | 5.660 | 2014-09-12 |
| 2505 | 2014-09-15 | 162,846 | 54,653 | 0.04 | 401,990,000 | 941,250 | 5.780 | 2014-09-11 |
| 2506 | 2014-09-11 | 108,193 | 20,000 | 0.03 | 401,990,000 | 638,339 | 5.900 | 2014-09-08 |
| 2507 | 2014-09-10 | 88,193 | -472,000 | 0.02 | 401,990,000 | 525,630 | 5.960 | 2014-09-05 |
| 2508 | 2014-09-08 | 560,193 | 466,000 | 0.14 | 401,990,000 | 3,299,537 | 5.890 | 2014-09-04 |
| 2509 | 2014-09-05 | 94,193 | 1,080 | 0.02 | 401,990,000 | 542,552 | 5.760 | 2014-09-03 |
| 2510 | 2014-09-04 | 93,113 | -159,080 | 0.02 | 401,990,000 | 528,882 | 5.680 | 2014-09-02 |
| 2511 | 2014-09-03 | 252,193 | -65,456 | 0.06 | 401,990,000 | 1,376,974 | 5.460 | 2014-09-01 |
| 2512 | 2014-09-02 | 317,649 | 12,000 | 0.08 | 401,990,000 | 1,689,893 | 5.320 | 2014-08-29 |
| 2513 | 2014-09-01 | 305,649 | 77,456 | 0.08 | 401,990,000 | 1,580,205 | 5.170 | 2014-08-28 |
| 2514 | 2014-08-29 | 228,193 | 138,000 | 0.06 | 401,990,000 | 1,225,396 | 5.370 | 2014-08-27 |
| 2515 | 2014-08-28 | 90,193 | 2,000 | 0.02 | 401,990,000 | 521,316 | 5.780 | 2014-08-26 |
| 2516 | 2014-08-27 | 88,193 | -65,456 | 0.02 | 401,990,000 | 515,929 | 5.850 | 2014-08-25 |
| 2517 | 2014-08-26 | 153,649 | 8,000 | 0.04 | 401,990,000 | 894,237 | 5.820 | 2014-08-22 |
| 2518 | 2014-08-25 | 145,649 | -148,544 | 0.04 | 401,990,000 | 838,938 | 5.760 | 2014-08-21 |
| 2519 | 2014-08-22 | 294,193 | 154,841 | 0.07 | 401,990,000 | 1,715,145 | 5.830 | 2014-08-20 |
| 2520 | 2014-08-21 | 139,352 | 38,000 | 0.03 | 401,990,000 | 815,209 | 5.850 | 2014-08-19 |
| 2521 | 2014-08-20 | 101,352 | 391 | 0.03 | 401,990,000 | 596,963 | 5.890 | 2014-08-18 |
| 2522 | 2014-08-19 | 100,961 | -48,871 | 0.03 | 401,990,000 | 595,670 | 5.900 | 2014-08-15 |
| 2523 | 2014-08-18 | 149,832 | 52,807 | 0.04 | 401,990,000 | 895,995 | 5.980 | 2014-08-14 |
| 2524 | 2014-08-15 | 97,025 | -88,831 | 0.02 | 401,990,000 | 580,210 | 5.980 | 2014-08-13 |
| 2525 | 2014-08-14 | 185,856 | 89,702 | 0.05 | 401,990,000 | 1,100,268 | 5.920 | 2014-08-12 |
| 2526 | 2014-08-12 | 96,154 | -46,000 | 0.02 | 401,990,000 | 555,770 | 5.780 | 2014-08-08 |
| 2527 | 2014-08-07 | 142,154 | -17,280 | 0.04 | 401,990,000 | 842,973 | 5.930 | 2014-08-05 |
| 2528 | 2014-08-06 | 159,434 | -484,720 | 0.04 | 401,990,000 | 937,472 | 5.880 | 2014-08-04 |
| 2529 | 2014-08-05 | 644,154 | 427,159 | 0.16 | 401,990,000 | 3,710,327 | 5.760 | 2014-08-01 |
| 2530 | 2014-08-04 | 216,995 | 80,000 | 0.05 | 401,990,000 | 1,269,421 | 5.850 | 2014-07-31 |
| 2531 | 2014-07-31 | 136,995 | 6,354 | 0.03 | 401,990,000 | 827,450 | 6.040 | 2014-07-29 |
| 2532 | 2014-07-30 | 130,641 | -13,026 | 0.03 | 401,990,000 | 796,910 | 6.100 | 2014-07-28 |
| 2533 | 2014-07-29 | 143,667 | -43,341 | 0.04 | 401,990,000 | 854,819 | 5.950 | 2014-07-25 |
| 2534 | 2014-07-28 | 187,008 | 90,563 | 0.05 | 401,990,000 | 1,099,607 | 5.880 | 2014-07-24 |
| 2535 | 2014-07-25 | 96,445 | -102,478 | 0.02 | 401,990,000 | 567,097 | 5.880 | 2014-07-23 |
| 2536 | 2014-07-24 | 198,923 | 34,981 | 0.05 | 401,990,000 | 1,151,764 | 5.790 | 2014-07-22 |
| 2537 | 2014-07-23 | 163,942 | -103,461 | 0.04 | 401,990,000 | 929,551 | 5.670 | 2014-07-21 |
| 2538 | 2014-07-22 | 267,403 | 134,026 | 0.07 | 401,990,000 | 1,510,827 | 5.650 | 2014-07-18 |
| 2539 | 2014-07-21 | 133,377 | -80,776 | 0.03 | 401,990,000 | 758,915 | 5.690 | 2014-07-17 |
| 2540 | 2014-07-18 | 214,153 | 40,904 | 0.05 | 401,990,000 | 1,237,804 | 5.780 | 2014-07-16 |
| 2541 | 2014-07-17 | 173,249 | -41,380 | 0.04 | 401,990,000 | 1,008,309 | 5.820 | 2014-07-15 |
| 2542 | 2014-07-16 | 214,629 | 108,793 | 0.05 | 401,990,000 | 1,246,994 | 5.810 | 2014-07-14 |
| 2543 | 2014-07-15 | 105,836 | -75,648 | 0.03 | 401,990,000 | 573,631 | 5.420 | 2014-07-11 |
| 2544 | 2014-07-14 | 181,484 | 8,369 | 0.05 | 401,990,000 | 989,088 | 5.450 | 2014-07-10 |
| 2545 | 2014-07-11 | 173,115 | 9,299 | 0.04 | 401,990,000 | 915,778 | 5.290 | 2014-07-09 |
| 2546 | 2014-07-10 | 163,816 | 32,544 | 0.04 | 401,990,000 | 920,646 | 5.620 | 2014-07-08 |
| 2547 | 2014-07-09 | 131,272 | 23,539 | 0.03 | 401,990,000 | 714,120 | 5.440 | 2014-07-07 |
| 2548 | 2014-07-08 | 107,733 | -109,659 | 0.03 | 401,990,000 | 572,062 | 5.310 | 2014-07-04 |
| 2549 | 2014-07-07 | 217,392 | 56,471 | 0.05 | 401,990,000 | 1,156,525 | 5.320 | 2014-07-03 |
| 2550 | 2014-07-04 | 160,921 | -283,511 | 0.04 | 401,990,000 | 836,789 | 5.200 | 2014-07-02 |
| 2551 | 2014-07-03 | 444,432 | 320,000 | 0.11 | 401,990,000 | 2,257,715 | 5.080 | 2014-06-30 |
| 2552 | 2014-07-02 | 124,432 | -28,149 | 0.03 | 401,990,000 | 637,092 | 5.120 | 2014-06-27 |
| 2553 | 2014-06-30 | 152,581 | 28,000 | 0.04 | 401,990,000 | 791,895 | 5.190 | 2014-06-26 |
| 2554 | 2014-06-27 | 124,581 | 150 | 0.03 | 401,990,000 | 631,626 | 5.070 | 2014-06-25 |
| 2555 | 2014-06-26 | 124,431 | -33,683 | 0.03 | 401,990,000 | 637,087 | 5.120 | 2014-06-24 |
| 2556 | 2014-06-25 | 158,114 | 11,533 | 0.04 | 401,990,000 | 809,544 | 5.120 | 2014-06-23 |
| 2557 | 2014-06-24 | 146,581 | 2,061 | 0.04 | 401,990,000 | 743,166 | 5.070 | 2014-06-20 |
| 2558 | 2014-06-23 | 144,520 | 13,700 | 0.04 | 401,990,000 | 726,936 | 5.030 | 2014-06-19 |
| 2559 | 2014-06-20 | 130,820 | -7,152 | 0.03 | 401,990,000 | 665,874 | 5.090 | 2014-06-18 |
| 2560 | 2014-06-19 | 137,972 | 13,629 | 0.03 | 401,990,000 | 693,999 | 5.030 | 2014-06-17 |
| 2561 | 2014-06-18 | 124,343 | -158,238 | 0.03 | 401,990,000 | 656,531 | 5.280 | 2014-06-16 |
| 2562 | 2014-06-17 | 282,581 | 145,613 | 0.07 | 401,990,000 | 1,455,292 | 5.150 | 2014-06-13 |
| 2563 | 2014-06-16 | 136,968 | -1,057,010 | 0.03 | 401,990,000 | 694,428 | 5.070 | 2014-06-12 |
| 2564 | 2014-06-13 | 1,193,978 | 1,076,918 | 0.30 | 401,990,000 | 6,005,709 | 5.030 | 2014-06-11 |
| 2565 | 2014-06-11 | 117,060 | -42,361 | 0.03 | 401,990,000 | 550,182 | 4.700 | 2014-06-09 |
| 2566 | 2014-06-10 | 159,421 | 4,000 | 0.04 | 401,990,000 | 731,742 | 4.590 | 2014-06-06 |
| 2567 | 2014-06-09 | 155,421 | 23,776 | 0.04 | 401,990,000 | 714,937 | 4.600 | 2014-06-05 |
| 2568 | 2014-06-06 | 131,645 | -248,922 | 0.03 | 401,990,000 | 597,668 | 4.540 | 2014-06-04 |
| 2569 | 2014-06-05 | 380,567 | 72,000 | 0.09 | 401,990,000 | 1,754,414 | 4.610 | 2014-06-03 |
| 2570 | 2014-06-04 | 308,567 | -342,193 | 0.08 | 401,990,000 | 1,444,094 | 4.680 | 2014-05-30 |
| 2571 | 2014-06-03 | 650,760 | 485,075 | 0.16 | 401,990,000 | 2,960,958 | 4.550 | 2014-05-29 |
| 2572 | 2014-05-30 | 165,685 | 40,036 | 0.04 | 401,990,000 | 762,151 | 4.600 | 2014-05-28 |
| 2573 | 2014-05-29 | 125,649 | -33,929 | 0.03 | 401,990,000 | 579,242 | 4.610 | 2014-05-27 |
| 2574 | 2014-05-28 | 159,578 | -16,000 | 0.04 | 401,990,000 | 743,633 | 4.660 | 2014-05-26 |
| 2575 | 2014-05-27 | 175,578 | -38,482 | 0.04 | 401,990,000 | 812,926 | 4.630 | 2014-05-23 |
| 2576 | 2014-05-26 | 214,060 | -82,193 | 0.05 | 401,990,000 | 984,676 | 4.600 | 2014-05-22 |
| 2577 | 2014-05-23 | 296,253 | 1,963 | 0.07 | 401,990,000 | 1,333,139 | 4.500 | 2014-05-21 |
| 2578 | 2014-05-22 | 294,290 | -6,530 | 0.07 | 401,990,000 | 1,321,362 | 4.490 | 2014-05-20 |
| 2579 | 2014-05-21 | 300,820 | -103,822 | 0.07 | 401,990,000 | 1,365,723 | 4.540 | 2014-05-19 |
| 2580 | 2014-05-20 | 404,642 | 10,315 | 0.10 | 401,990,000 | 1,780,425 | 4.400 | 2014-05-16 |
| 2581 | 2014-05-16 | 394,327 | 164,067 | 0.10 | 401,990,000 | 1,766,585 | 4.480 | 2014-05-14 |
| 2582 | 2014-05-15 | 230,260 | 17,189 | 0.06 | 401,990,000 | 1,038,473 | 4.510 | 2014-05-13 |
| 2583 | 2014-05-14 | 213,071 | 82,261 | 0.05 | 401,990,000 | 963,081 | 4.520 | 2014-05-12 |
| 2584 | 2014-05-09 | 130,810 | -530,763 | 0.03 | 401,990,000 | 571,640 | 4.370 | 2014-05-07 |
| 2585 | 2014-05-08 | 661,573 | 144,000 | 0.16 | 401,990,000 | 2,977,079 | 4.500 | 2014-05-05 |
| 2586 | 2014-05-07 | 517,573 | -50,480 | 0.13 | 401,990,000 | 2,370,484 | 4.580 | 2014-05-02 |
| 2587 | 2014-05-05 | 568,053 | 119,195 | 0.14 | 401,990,000 | 2,578,961 | 4.540 | 2014-04-30 |
| 2588 | 2014-05-02 | 448,858 | -597,405 | 0.11 | 401,990,000 | 2,010,884 | 4.480 | 2014-04-29 |
| 2589 | 2014-04-30 | 1,046,263 | -33,548 | 0.26 | 401,990,000 | 4,718,646 | 4.510 | 2014-04-28 |
| 2590 | 2014-04-29 | 1,079,811 | -18,000 | 0.27 | 401,990,000 | 5,085,910 | 4.710 | 2014-04-25 |
| 2591 | 2014-04-28 | 1,097,811 | 80,000 | 0.27 | 401,990,000 | 5,324,383 | 4.850 | 2014-04-24 |
| 2592 | 2014-04-25 | 1,017,811 | 30,000 | 0.25 | 401,990,000 | 4,895,671 | 4.810 | 2014-04-23 |
| 2593 | 2014-04-24 | 987,811 | 552,000 | 0.25 | 401,990,000 | 4,860,030 | 4.920 | 2014-04-22 |
| 2594 | 2014-04-23 | 435,811 | -24,000 | 0.11 | 401,990,000 | 2,161,623 | 4.960 | 2014-04-17 |
| 2595 | 2014-04-17 | 459,811 | 32,000 | 0.11 | 401,990,000 | 2,197,897 | 4.780 | 2014-04-15 |
| 2596 | 2014-04-16 | 427,811 | -173,953 | 0.11 | 401,990,000 | 2,169,002 | 5.070 | 2014-04-14 |
| 2597 | 2014-04-15 | 601,764 | 88,000 | 0.15 | 401,990,000 | 3,105,102 | 5.160 | 2014-04-11 |
| 2598 | 2014-04-14 | 513,764 | 176,870 | 0.13 | 401,990,000 | 2,702,399 | 5.260 | 2014-04-10 |
| 2599 | 2014-04-11 | 336,894 | -2,000 | 0.08 | 401,990,000 | 1,462,120 | 4.340 | 2014-04-09 |
| 2600 | 2014-04-10 | 338,894 | 146,000 | 0.08 | 401,990,000 | 1,450,466 | 4.280 | 2014-04-08 |
| 2601 | 2014-04-09 | 192,894 | -176,000 | 0.05 | 401,990,000 | 827,515 | 4.290 | 2014-04-07 |
| 2602 | 2014-04-08 | 368,894 | 15,000 | 0.09 | 401,990,000 | 1,612,067 | 4.370 | 2014-04-04 |
| 2603 | 2014-04-07 | 353,894 | -103,200 | 0.09 | 401,990,000 | 1,550,056 | 4.380 | 2014-04-03 |
| 2604 | 2014-04-04 | 457,094 | 21,000 | 0.11 | 401,990,000 | 2,002,072 | 4.380 | 2014-04-02 |
| 2605 | 2014-04-03 | 436,094 | -44,000 | 0.11 | 401,990,000 | 1,844,678 | 4.230 | 2014-04-01 |
| 2606 | 2014-04-02 | 480,094 | 79,870 | 0.12 | 401,990,000 | 2,025,997 | 4.220 | 2014-03-31 |
| 2607 | 2014-04-01 | 400,224 | 107,200 | 0.10 | 401,990,000 | 1,608,900 | 4.020 | 2014-03-28 |
| 2608 | 2014-03-31 | 293,024 | -20,000 | 0.07 | 401,990,000 | 1,204,329 | 4.110 | 2014-03-27 |
| 2609 | 2014-03-28 | 313,024 | -18,000 | 0.08 | 401,990,000 | 1,327,222 | 4.240 | 2014-03-26 |
| 2610 | 2014-03-27 | 331,024 | -48,000 | 0.08 | 401,990,000 | 1,453,195 | 4.390 | 2014-03-25 |
| 2611 | 2014-03-26 | 379,024 | -28,000 | 0.09 | 401,990,000 | 1,701,818 | 4.490 | 2014-03-24 |
| 2612 | 2014-03-25 | 407,024 | 156,000 | 0.10 | 401,990,000 | 1,811,257 | 4.450 | 2014-03-21 |
| 2613 | 2014-03-24 | 251,024 | 25,000 | 0.06 | 401,990,000 | 1,104,506 | 4.400 | 2014-03-20 |
| 2614 | 2014-03-21 | 226,024 | 54,000 | 0.06 | 401,990,000 | 1,030,669 | 4.560 | 2014-03-19 |
| 2615 | 2014-03-20 | 172,024 | -4,317 | 0.04 | 401,990,000 | 782,709 | 4.550 | 2014-03-18 |
| 2616 | 2014-03-19 | 176,341 | -65,903 | 0.04 | 401,990,000 | 797,061 | 4.520 | 2014-03-17 |
| 2617 | 2014-03-18 | 242,244 | 12,000 | 0.06 | 401,990,000 | 1,102,210 | 4.550 | 2014-03-14 |
| 2618 | 2014-03-17 | 230,244 | 20,000 | 0.06 | 401,990,000 | 1,072,937 | 4.660 | 2014-03-13 |
| 2619 | 2014-03-14 | 210,244 | -20,000 | 0.05 | 401,990,000 | 979,737 | 4.660 | 2014-03-12 |
| 2620 | 2014-03-12 | 230,244 | -1,756,647 | 0.06 | 401,990,000 | 1,130,498 | 4.910 | 2014-03-10 |
| 2621 | 2014-03-11 | 1,986,891 | 62,133 | 0.49 | 401,990,000 | 10,033,800 | 5.050 | 2014-03-07 |
| 2622 | 2014-03-10 | 1,924,758 | 7,734 | 0.48 | 401,990,000 | 9,700,780 | 5.040 | 2014-03-06 |
| 2623 | 2014-03-07 | 1,917,024 | 1,382,560 | 0.48 | 401,990,000 | 9,738,482 | 5.080 | 2014-03-05 |
| 2624 | 2014-03-06 | 534,464 | -320,000 | 0.13 | 401,990,000 | 2,688,354 | 5.030 | 2014-03-04 |
| 2625 | 2014-03-05 | 854,464 | 2,000 | 0.21 | 401,990,000 | 4,280,865 | 5.010 | 2014-03-03 |
| 2626 | 2014-03-04 | 852,464 | 670,000 | 0.21 | 401,990,000 | 4,194,123 | 4.920 | 2014-02-28 |
| 2627 | 2014-03-03 | 182,464 | -65,280 | 0.05 | 401,990,000 | 888,600 | 4.870 | 2014-02-27 |
| 2628 | 2014-02-28 | 247,744 | -720 | 0.06 | 401,990,000 | 1,221,378 | 4.930 | 2014-02-26 |
| 2629 | 2014-02-27 | 248,464 | 64,000 | 0.06 | 401,990,000 | 1,210,020 | 4.870 | 2014-02-25 |
| 2630 | 2014-02-26 | 184,464 | -28,000 | 0.05 | 401,990,000 | 907,563 | 4.920 | 2014-02-24 |
| 2631 | 2014-02-25 | 212,464 | -50,000 | 0.05 | 401,990,000 | 1,051,697 | 4.950 | 2014-02-21 |
| 2632 | 2014-02-24 | 262,464 | -92,000 | 0.07 | 401,990,000 | 1,307,071 | 4.980 | 2014-02-20 |
| 2633 | 2014-02-21 | 354,464 | 64,000 | 0.09 | 401,990,000 | 1,790,043 | 5.050 | 2014-02-19 |
| 2634 | 2014-02-19 | 290,464 | -4,000 | 0.07 | 401,990,000 | 1,490,080 | 5.130 | 2014-02-17 |
| 2635 | 2014-02-18 | 294,464 | 40,398 | 0.07 | 401,990,000 | 1,525,324 | 5.180 | 2014-02-14 |
| 2636 | 2014-02-17 | 254,066 | -12,590 | 0.06 | 401,990,000 | 1,316,062 | 5.180 | 2014-02-13 |
| 2637 | 2014-02-14 | 266,656 | -54,608 | 0.07 | 401,990,000 | 1,394,611 | 5.230 | 2014-02-12 |
| 2638 | 2014-02-13 | 321,264 | 84,000 | 0.08 | 401,990,000 | 1,648,084 | 5.130 | 2014-02-11 |
| 2639 | 2014-02-12 | 237,264 | -28,000 | 0.06 | 401,990,000 | 1,202,928 | 5.070 | 2014-02-10 |
| 2640 | 2014-02-11 | 265,264 | -31,250 | 0.07 | 401,990,000 | 1,347,541 | 5.080 | 2014-02-07 |
| 2641 | 2014-02-10 | 296,514 | 62,000 | 0.07 | 401,990,000 | 1,461,814 | 4.930 | 2014-02-06 |
| 2642 | 2014-02-07 | 234,514 | -1,672,192 | 0.06 | 401,990,000 | 1,123,322 | 4.790 | 2014-02-05 |
| 2643 | 2014-02-06 | 1,906,706 | 1,558,000 | 0.47 | 401,990,000 | 9,323,792 | 4.890 | 2014-02-04 |
| 2644 | 2014-02-05 | 348,706 | -79,200 | 0.09 | 401,990,000 | 1,788,862 | 5.130 | 2014-01-29 |
| 2645 | 2014-02-04 | 427,906 | 125,000 | 0.11 | 401,990,000 | 2,195,158 | 5.130 | 2014-01-28 |
| 2646 | 2014-01-29 | 302,906 | 74,000 | 0.08 | 401,990,000 | 1,544,821 | 5.100 | 2014-01-27 |
| 2647 | 2014-01-28 | 228,906 | 16,000 | 0.06 | 401,990,000 | 1,233,803 | 5.390 | 2014-01-24 |
| 2648 | 2014-01-27 | 212,906 | -110,904 | 0.05 | 401,990,000 | 1,162,467 | 5.460 | 2014-01-23 |
| 2649 | 2014-01-24 | 323,810 | 61,096 | 0.08 | 401,990,000 | 1,774,479 | 5.480 | 2014-01-22 |
| 2650 | 2014-01-23 | 262,714 | 66,000 | 0.07 | 401,990,000 | 1,444,927 | 5.500 | 2014-01-21 |
| 2651 | 2014-01-22 | 196,714 | 22,000 | 0.05 | 401,990,000 | 1,115,368 | 5.670 | 2014-01-20 |
| 2652 | 2014-01-21 | 174,714 | -66,000 | 0.04 | 401,990,000 | 934,720 | 5.350 | 2014-01-17 |
| 2653 | 2014-01-20 | 240,714 | -2,000 | 0.06 | 401,990,000 | 1,307,077 | 5.430 | 2014-01-16 |
| 2654 | 2014-01-17 | 242,714 | -40,000 | 0.06 | 401,990,000 | 1,334,927 | 5.500 | 2014-01-15 |
| 2655 | 2014-01-16 | 282,714 | -76,640 | 0.07 | 401,990,000 | 1,540,791 | 5.450 | 2014-01-14 |
| 2656 | 2014-01-15 | 359,354 | 80,640 | 0.09 | 401,990,000 | 1,990,821 | 5.540 | 2014-01-13 |
| 2657 | 2014-01-14 | 278,714 | 99,096 | 0.07 | 401,990,000 | 1,513,417 | 5.430 | 2014-01-10 |
| 2658 | 2014-01-13 | 179,618 | 10,904 | 0.04 | 401,990,000 | 951,975 | 5.300 | 2014-01-09 |
| 2659 | 2014-01-10 | 168,714 | -26,010 | 0.04 | 401,990,000 | 936,363 | 5.550 | 2014-01-08 |
| 2660 | 2014-01-09 | 194,724 | -46,186 | 0.05 | 401,990,000 | 1,090,454 | 5.600 | 2014-01-07 |
| 2661 | 2014-01-08 | 240,910 | -25,860 | 0.06 | 401,990,000 | 1,361,142 | 5.650 | 2014-01-06 |
| 2662 | 2014-01-07 | 266,770 | 134,460 | 0.07 | 401,990,000 | 1,531,260 | 5.740 | 2014-01-03 |
| 2663 | 2014-01-06 | 132,310 | 5,446 | 0.03 | 401,990,000 | 787,245 | 5.950 | 2014-01-02 |
| 2664 | 2014-01-03 | 126,864 | -225,226 | 0.03 | 401,990,000 | 751,035 | 5.920 | 2013-12-30 |
| 2665 | 2014-01-02 | 352,090 | 225,780 | 0.09 | 401,990,000 | 2,221,688 | 6.310 | 2013-12-27 |
| 2666 | 2013-12-30 | 126,310 | -82,000 | 0.03 | 401,990,000 | 786,911 | 6.230 | 2013-12-23 |
| 2667 | 2013-12-27 | 208,310 | 59,440 | 0.05 | 401,990,000 | 1,283,190 | 6.160 | 2013-12-20 |
| 2668 | 2013-12-23 | 148,870 | -563,440 | 0.04 | 401,990,000 | 922,994 | 6.200 | 2013-12-19 |
| 2669 | 2013-12-20 | 712,310 | 94,000 | 0.18 | 401,990,000 | 4,565,907 | 6.410 | 2013-12-18 |
| 2670 | 2013-12-19 | 618,310 | 232,000 | 0.15 | 401,990,000 | 3,975,733 | 6.430 | 2013-12-17 |
| 2671 | 2013-12-18 | 386,310 | 164,000 | 0.10 | 401,990,000 | 2,530,331 | 6.550 | 2013-12-16 |
| 2672 | 2013-12-17 | 222,310 | 77,938 | 0.06 | 401,990,000 | 1,467,246 | 6.600 | 2013-12-13 |
| 2673 | 2013-12-16 | 144,372 | 12,361 | 0.04 | 401,990,000 | 919,650 | 6.370 | 2013-12-12 |
| 2674 | 2013-12-13 | 132,011 | -17,698 | 0.03 | 401,990,000 | 807,907 | 6.120 | 2013-12-11 |
| 2675 | 2013-12-12 | 149,709 | -188,441 | 0.04 | 401,990,000 | 956,641 | 6.390 | 2013-12-10 |
| 2676 | 2013-12-11 | 338,150 | 183,000 | 0.08 | 401,990,000 | 2,197,975 | 6.500 | 2013-12-09 |
| 2677 | 2013-12-10 | 155,150 | -2,540 | 0.04 | 401,990,000 | 1,005,372 | 6.480 | 2013-12-06 |
| 2678 | 2013-12-09 | 157,690 | -10,220 | 0.04 | 401,990,000 | 1,036,023 | 6.570 | 2013-12-05 |
| 2679 | 2013-12-06 | 167,910 | -453,522 | 0.04 | 401,990,000 | 1,116,602 | 6.650 | 2013-12-04 |
| 2680 | 2013-12-05 | 621,432 | -97,034 | 0.15 | 401,990,000 | 4,057,951 | 6.530 | 2013-12-03 |
| 2681 | 2013-12-04 | 718,466 | 53,150 | 0.18 | 401,990,000 | 4,612,552 | 6.420 | 2013-12-02 |
| 2682 | 2013-12-03 | 665,316 | 100,321 | 0.17 | 401,990,000 | 4,384,432 | 6.590 | 2013-11-29 |
| 2683 | 2013-12-02 | 564,995 | -7,979 | 0.14 | 401,990,000 | 3,576,418 | 6.330 | 2013-11-28 |
| 2684 | 2013-11-29 | 572,974 | 122,000 | 0.14 | 401,990,000 | 3,575,358 | 6.240 | 2013-11-27 |
| 2685 | 2013-11-28 | 450,974 | -29,634 | 0.11 | 401,990,000 | 2,800,549 | 6.210 | 2013-11-26 |
| 2686 | 2013-11-27 | 480,608 | 4,000 | 0.12 | 401,990,000 | 3,042,249 | 6.330 | 2013-11-25 |
| 2687 | 2013-11-26 | 476,608 | 214,924 | 0.12 | 401,990,000 | 3,012,163 | 6.320 | 2013-11-22 |
| 2688 | 2013-11-25 | 261,684 | 2,000 | 0.07 | 401,990,000 | 1,635,525 | 6.250 | 2013-11-21 |
| 2689 | 2013-11-22 | 259,684 | 23,634 | 0.06 | 401,990,000 | 1,641,203 | 6.320 | 2013-11-20 |
| 2690 | 2013-11-21 | 236,050 | -185,000 | 0.06 | 401,990,000 | 1,451,708 | 6.150 | 2013-11-19 |
| 2691 | 2013-11-20 | 421,050 | -80,000 | 0.10 | 401,990,000 | 2,623,142 | 6.230 | 2013-11-18 |
| 2692 | 2013-11-19 | 501,050 | 265,304 | 0.12 | 401,990,000 | 2,815,901 | 5.620 | 2013-11-15 |
| 2693 | 2013-11-18 | 235,746 | -130,268 | 0.06 | 401,990,000 | 1,336,680 | 5.670 | 2013-11-14 |
| 2694 | 2013-11-15 | 366,014 | 31,060 | 0.09 | 401,990,000 | 2,020,397 | 5.520 | 2013-11-13 |
| 2695 | 2013-11-14 | 334,954 | 80,000 | 0.08 | 401,990,000 | 1,942,733 | 5.800 | 2013-11-12 |
| 2696 | 2013-11-13 | 254,954 | 32,000 | 0.06 | 401,990,000 | 1,496,580 | 5.870 | 2013-11-11 |
| 2697 | 2013-11-12 | 222,954 | -1,102,200 | 0.06 | 401,990,000 | 1,302,051 | 5.840 | 2013-11-08 |
| 2698 | 2013-11-11 | 1,325,154 | 951,200 | 0.33 | 401,990,000 | 7,911,169 | 5.970 | 2013-11-07 |
| 2699 | 2013-11-08 | 373,954 | -25,000 | 0.09 | 401,990,000 | 2,202,589 | 5.890 | 2013-11-06 |
| 2700 | 2013-11-07 | 398,954 | -115,956 | 0.10 | 401,990,000 | 2,349,839 | 5.890 | 2013-11-05 |
| 2701 | 2013-11-06 | 514,910 | 12,860 | 0.13 | 401,990,000 | 2,940,136 | 5.710 | 2013-11-04 |
| 2702 | 2013-11-05 | 502,050 | 24,200 | 0.12 | 401,990,000 | 2,796,419 | 5.570 | 2013-11-01 |
| 2703 | 2013-11-04 | 477,850 | 70,280 | 0.12 | 401,990,000 | 2,647,289 | 5.540 | 2013-10-31 |
| 2704 | 2013-11-01 | 407,570 | 90,720 | 0.10 | 401,990,000 | 2,298,695 | 5.640 | 2013-10-30 |
| 2705 | 2013-10-31 | 316,850 | 35,560 | 0.08 | 401,990,000 | 1,672,968 | 5.280 | 2013-10-29 |
| 2706 | 2013-10-30 | 281,290 | -24,000 | 0.07 | 401,990,000 | 1,558,347 | 5.540 | 2013-10-28 |
| 2707 | 2013-10-29 | 305,290 | -158,000 | 0.08 | 401,990,000 | 1,709,624 | 5.600 | 2013-10-25 |
| 2708 | 2013-10-28 | 463,290 | 195,000 | 0.12 | 401,990,000 | 2,654,652 | 5.730 | 2013-10-24 |
| 2709 | 2013-10-25 | 268,290 | -90,000 | 0.07 | 401,990,000 | 1,510,473 | 5.630 | 2013-10-23 |
| 2710 | 2013-10-24 | 358,290 | -34,000 | 0.09 | 401,990,000 | 2,121,077 | 5.920 | 2013-10-22 |
| 2711 | 2013-10-23 | 392,290 | -137,640 | 0.10 | 401,990,000 | 2,290,974 | 5.840 | 2013-10-21 |
| 2712 | 2013-10-22 | 529,930 | 51,000 | 0.13 | 401,990,000 | 3,015,302 | 5.690 | 2013-10-18 |
| 2713 | 2013-10-21 | 478,930 | 119,080 | 0.12 | 401,990,000 | 2,796,951 | 5.840 | 2013-10-17 |
| 2714 | 2013-10-18 | 359,850 | -41,000 | 0.09 | 401,990,000 | 1,961,183 | 5.450 | 2013-10-16 |
| 2715 | 2013-10-17 | 400,850 | -22,000 | 0.10 | 401,990,000 | 2,204,675 | 5.500 | 2013-10-15 |
| 2716 | 2013-10-16 | 422,850 | 158,000 | 0.11 | 401,990,000 | 2,219,963 | 5.250 | 2013-10-11 |
| 2717 | 2013-10-15 | 264,850 | 1,000 | 0.07 | 401,990,000 | 1,321,602 | 4.990 | 2013-10-10 |
| 2718 | 2013-10-11 | 263,850 | -1,000 | 0.07 | 401,990,000 | 1,319,250 | 5.000 | 2013-10-09 |
| 2719 | 2013-10-10 | 264,850 | -77,306 | 0.07 | 401,990,000 | 1,342,790 | 5.070 | 2013-10-08 |
| 2720 | 2013-10-09 | 342,156 | 47,306 | 0.09 | 401,990,000 | 1,714,202 | 5.010 | 2013-10-07 |
| 2721 | 2013-10-08 | 294,850 | -4,000 | 0.07 | 401,990,000 | 1,459,508 | 4.950 | 2013-10-04 |
| 2722 | 2013-10-07 | 298,850 | 4,000 | 0.07 | 401,990,000 | 1,458,388 | 4.880 | 2013-10-03 |
| 2723 | 2013-10-04 | 294,850 | -34,000 | 0.07 | 401,990,000 | 1,424,126 | 4.830 | 2013-10-02 |
| 2724 | 2013-10-03 | 328,850 | -6,000 | 0.08 | 401,990,000 | 1,581,769 | 4.810 | 2013-09-30 |
| 2725 | 2013-10-02 | 334,850 | -111,000 | 0.08 | 401,990,000 | 1,624,023 | 4.850 | 2013-09-27 |
| 2726 | 2013-09-30 | 445,850 | 8,000 | 0.11 | 401,990,000 | 2,166,831 | 4.860 | 2013-09-26 |
| 2727 | 2013-09-27 | 437,850 | 173,000 | 0.11 | 401,990,000 | 2,145,465 | 4.900 | 2013-09-25 |
| 2728 | 2013-09-26 | 264,850 | -190,327 | 0.07 | 401,990,000 | 1,289,820 | 4.870 | 2013-09-24 |
| 2729 | 2013-09-25 | 455,177 | -116,339 | 0.11 | 401,990,000 | 2,239,471 | 4.920 | 2013-09-23 |
| 2730 | 2013-09-24 | 571,516 | 94,000 | 0.14 | 401,990,000 | 2,823,289 | 4.940 | 2013-09-19 |
| 2731 | 2013-09-23 | 477,516 | -117,945 | 0.12 | 401,990,000 | 2,339,828 | 4.900 | 2013-09-18 |
| 2732 | 2013-09-19 | 595,461 | 276,000 | 0.15 | 401,990,000 | 2,911,804 | 4.890 | 2013-09-17 |
| 2733 | 2013-09-17 | 319,461 | -1,284,640 | 0.08 | 401,990,000 | 1,613,278 | 5.050 | 2013-09-13 |
| 2734 | 2013-09-16 | 1,604,101 | -57,155 | 0.40 | 401,990,000 | 8,261,120 | 5.150 | 2013-09-12 |
| 2735 | 2013-09-13 | 1,661,256 | -107,409 | 0.41 | 401,990,000 | 8,555,468 | 5.150 | 2013-09-11 |
| 2736 | 2013-09-12 | 1,768,665 | 161,100 | 0.44 | 401,990,000 | 9,197,058 | 5.200 | 2013-09-10 |
| 2737 | 2013-09-11 | 1,607,565 | -38,591 | 0.40 | 401,990,000 | 7,909,220 | 4.920 | 2013-09-09 |
| 2738 | 2013-09-10 | 1,646,156 | 62,000 | 0.41 | 401,990,000 | 8,247,242 | 5.010 | 2013-09-06 |
| 2739 | 2013-09-09 | 1,584,156 | -50,000 | 0.39 | 401,990,000 | 7,873,255 | 4.970 | 2013-09-05 |
| 2740 | 2013-09-06 | 1,634,156 | 1,258,000 | 0.41 | 401,990,000 | 8,219,805 | 5.030 | 2013-09-04 |
| 2741 | 2013-09-05 | 376,156 | 76,000 | 0.09 | 401,990,000 | 1,884,542 | 5.010 | 2013-09-03 |
| 2742 | 2013-09-04 | 300,156 | -14,960 | 0.07 | 401,990,000 | 1,452,755 | 4.840 | 2013-09-02 |
| 2743 | 2013-09-03 | 315,116 | -85,040 | 0.08 | 401,990,000 | 1,503,103 | 4.770 | 2013-08-30 |
| 2744 | 2013-09-02 | 400,156 | -16,000 | 0.10 | 401,990,000 | 1,880,733 | 4.700 | 2013-08-29 |
| 2745 | 2013-08-30 | 416,156 | -32,000 | 0.10 | 401,990,000 | 1,964,256 | 4.720 | 2013-08-28 |
| 2746 | 2013-08-29 | 448,156 | 28,000 | 0.11 | 401,990,000 | 2,178,038 | 4.860 | 2013-08-27 |
| 2747 | 2013-08-28 | 420,156 | -40,000 | 0.10 | 401,990,000 | 2,058,764 | 4.900 | 2013-08-26 |
| 2748 | 2013-08-27 | 460,156 | 69,000 | 0.11 | 401,990,000 | 2,259,366 | 4.910 | 2013-08-23 |
| 2749 | 2013-08-26 | 391,156 | 8,976 | 0.10 | 401,990,000 | 1,955,780 | 5.000 | 2013-08-22 |
| 2750 | 2013-08-23 | 382,180 | 98,130 | 0.10 | 401,990,000 | 1,880,326 | 4.920 | 2013-08-21 |
| 2751 | 2013-08-22 | 284,050 | -181,106 | 0.07 | 401,990,000 | 1,374,802 | 4.840 | 2013-08-20 |
| 2752 | 2013-08-21 | 465,156 | -62,000 | 0.12 | 401,990,000 | 2,372,296 | 5.100 | 2013-08-19 |
| 2753 | 2013-08-20 | 527,156 | 160,000 | 0.13 | 401,990,000 | 2,651,595 | 5.030 | 2013-08-16 |
| 2754 | 2013-08-19 | 367,156 | -168,520 | 0.09 | 401,990,000 | 1,898,197 | 5.170 | 2013-08-15 |
| 2755 | 2013-08-16 | 535,676 | -45,480 | 0.13 | 401,990,000 | 2,876,580 | 5.370 | 2013-08-13 |
| 2756 | 2013-08-15 | 581,156 | 122,000 | 0.14 | 401,990,000 | 3,056,881 | 5.260 | 2013-08-12 |
| 2757 | 2013-08-13 | 459,156 | -213,000 | 0.11 | 401,990,000 | 2,428,935 | 5.290 | 2013-08-09 |
| 2758 | 2013-08-12 | 672,156 | 269,000 | 0.17 | 401,990,000 | 3,434,717 | 5.110 | 2013-08-08 |
| 2759 | 2013-08-09 | 403,156 | 88,196 | 0.10 | 401,990,000 | 2,056,096 | 5.100 | 2013-08-07 |
| 2760 | 2013-08-08 | 314,960 | -56,636 | 0.08 | 401,990,000 | 1,672,438 | 5.310 | 2013-08-06 |
| 2761 | 2013-08-07 | 371,596 | -1,204,560 | 0.09 | 401,990,000 | 1,798,525 | 4.840 | 2013-08-05 |
| 2762 | 2013-08-06 | 1,576,156 | -70,000 | 0.39 | 401,990,000 | 7,597,072 | 4.820 | 2013-08-02 |
| 2763 | 2013-08-05 | 1,646,156 | -158,000 | 0.41 | 401,990,000 | 7,819,241 | 4.750 | 2013-08-01 |
| 2764 | 2013-08-02 | 1,804,156 | 354,475 | 0.45 | 401,990,000 | 8,263,034 | 4.580 | 2013-07-31 |
| 2765 | 2013-08-01 | 1,449,681 | 259,000 | 0.36 | 401,990,000 | 6,668,533 | 4.600 | 2013-07-30 |
| 2766 | 2013-07-31 | 1,190,681 | -57,475 | 0.30 | 401,990,000 | 5,560,480 | 4.670 | 2013-07-29 |
| 2767 | 2013-07-30 | 1,248,156 | -86,071 | 0.31 | 401,990,000 | 5,991,149 | 4.800 | 2013-07-26 |
| 2768 | 2013-07-29 | 1,334,227 | -417,929 | 0.33 | 401,990,000 | 6,457,659 | 4.840 | 2013-07-25 |
| 2769 | 2013-07-26 | 1,752,156 | -232,000 | 0.44 | 401,990,000 | 8,533,000 | 4.870 | 2013-07-24 |
| 2770 | 2013-07-25 | 1,984,156 | 280,000 | 0.49 | 401,990,000 | 9,623,157 | 4.850 | 2013-07-23 |
| 2771 | 2013-07-24 | 1,704,156 | -310,000 | 0.42 | 401,990,000 | 7,668,702 | 4.500 | 2013-07-22 |
| 2772 | 2013-07-23 | 2,014,156 | 131,000 | 0.50 | 401,990,000 | 8,962,994 | 4.450 | 2013-07-19 |
| 2773 | 2013-07-22 | 1,883,156 | 100,000 | 0.47 | 401,990,000 | 7,852,761 | 4.170 | 2013-07-18 |
| 2774 | 2013-07-19 | 1,783,156 | 4,000 | 0.44 | 401,990,000 | 7,542,750 | 4.230 | 2013-07-17 |
| 2775 | 2013-07-18 | 1,779,156 | -60,000 | 0.44 | 401,990,000 | 7,703,745 | 4.330 | 2013-07-16 |
| 2776 | 2013-07-17 | 1,839,156 | -194,000 | 0.46 | 401,990,000 | 8,037,112 | 4.370 | 2013-07-15 |
| 2777 | 2013-07-16 | 2,033,156 | -50,000 | 0.51 | 401,990,000 | 8,498,592 | 4.180 | 2013-07-12 |
| 2778 | 2013-07-15 | 2,083,156 | 616,000 | 0.52 | 401,990,000 | 8,582,603 | 4.120 | 2013-07-11 |
| 2779 | 2013-07-12 | 1,467,156 | 58,906 | 0.36 | 401,990,000 | 5,677,894 | 3.870 | 2013-07-10 |
| 2780 | 2013-07-11 | 1,408,250 | 138,000 | 0.35 | 401,990,000 | 5,562,588 | 3.950 | 2013-07-09 |
| 2781 | 2013-07-10 | 1,270,250 | -734,000 | 0.32 | 401,990,000 | 5,169,918 | 4.070 | 2013-07-08 |
| 2782 | 2013-07-09 | 2,004,250 | -12,000 | 0.50 | 401,990,000 | 8,477,978 | 4.230 | 2013-07-05 |
| 2783 | 2013-07-08 | 2,016,250 | 84,000 | 0.50 | 401,990,000 | 8,427,925 | 4.180 | 2013-07-04 |
| 2784 | 2013-07-05 | 1,932,250 | -80,000 | 0.48 | 401,990,000 | 7,941,548 | 4.110 | 2013-07-03 |
| 2785 | 2013-07-04 | 2,012,250 | -12,000 | 0.50 | 401,990,000 | 8,431,328 | 4.190 | 2013-07-02 |
| 2786 | 2013-07-03 | 2,024,250 | -64,000 | 0.50 | 401,990,000 | 8,643,548 | 4.270 | 2013-06-28 |
| 2787 | 2013-07-02 | 2,088,250 | 48,000 | 0.52 | 401,990,000 | 8,708,003 | 4.170 | 2013-06-27 |
| 2788 | 2013-06-28 | 2,040,250 | 314,000 | 0.51 | 401,990,000 | 8,467,038 | 4.150 | 2013-06-26 |
| 2789 | 2013-06-27 | 1,726,250 | 44,000 | 0.43 | 401,990,000 | 7,060,363 | 4.090 | 2013-06-25 |
| 2790 | 2013-06-26 | 1,682,250 | -52,000 | 0.42 | 401,990,000 | 7,014,983 | 4.170 | 2013-06-24 |
| 2791 | 2013-06-25 | 1,734,250 | 100,000 | 0.43 | 401,990,000 | 7,804,125 | 4.500 | 2013-06-21 |
| 2792 | 2013-06-24 | 1,634,250 | -98,000 | 0.41 | 401,990,000 | 7,403,153 | 4.530 | 2013-06-20 |
| 2793 | 2013-06-21 | 1,732,250 | 1,042,000 | 0.43 | 401,990,000 | 8,349,445 | 4.820 | 2013-06-19 |
| 2794 | 2013-06-20 | 690,250 | 34,000 | 0.17 | 401,990,000 | 3,313,200 | 4.800 | 2013-06-18 |
| 2795 | 2013-06-19 | 656,250 | 64,000 | 0.16 | 401,990,000 | 3,163,125 | 4.820 | 2013-06-17 |
| 2796 | 2013-06-18 | 592,250 | -22,000 | 0.15 | 401,990,000 | 2,830,955 | 4.780 | 2013-06-14 |
| 2797 | 2013-06-17 | 614,250 | 8,000 | 0.15 | 401,990,000 | 2,979,113 | 4.850 | 2013-06-13 |
| 2798 | 2013-06-14 | 606,250 | 14,000 | 0.15 | 401,990,000 | 3,025,188 | 4.990 | 2013-06-11 |
| 2799 | 2013-06-13 | 592,250 | -50,000 | 0.15 | 401,990,000 | 3,032,320 | 5.120 | 2013-06-10 |
| 2800 | 2013-06-11 | 642,250 | -2,000 | 0.16 | 401,990,000 | 3,346,123 | 5.210 | 2013-06-07 |
| 2801 | 2013-06-10 | 644,250 | -36,000 | 0.16 | 401,990,000 | 3,369,428 | 5.230 | 2013-06-06 |
| 2802 | 2013-06-07 | 680,250 | 268,000 | 0.17 | 401,990,000 | 3,625,733 | 5.330 | 2013-06-05 |
| 2803 | 2013-06-06 | 412,250 | -80,000 | 0.10 | 401,990,000 | 2,209,660 | 5.360 | 2013-06-04 |
| 2804 | 2013-06-05 | 492,250 | -18,000 | 0.12 | 401,990,000 | 2,682,763 | 5.450 | 2013-06-03 |
| 2805 | 2013-06-04 | 510,250 | 56,000 | 0.13 | 401,990,000 | 2,831,888 | 5.550 | 2013-05-31 |
| 2806 | 2013-06-03 | 454,250 | -16,000 | 0.11 | 401,990,000 | 2,543,800 | 5.600 | 2013-05-30 |
| 2807 | 2013-05-31 | 470,250 | 16,000 | 0.12 | 401,990,000 | 2,656,913 | 5.650 | 2013-05-29 |
| 2808 | 2013-05-30 | 454,250 | -8,000 | 0.11 | 401,990,000 | 2,584,683 | 5.690 | 2013-05-28 |
| 2809 | 2013-05-29 | 462,250 | -996,000 | 0.11 | 401,990,000 | 2,620,958 | 5.670 | 2013-05-27 |
| 2810 | 2013-05-28 | 1,458,250 | -20,000 | 0.36 | 401,990,000 | 8,297,443 | 5.690 | 2013-05-24 |
| 2811 | 2013-05-27 | 1,478,250 | -10,000 | 0.37 | 401,990,000 | 8,573,850 | 5.800 | 2013-05-23 |
| 2812 | 2013-05-24 | 1,488,250 | -36,000 | 0.37 | 401,990,000 | 8,929,500 | 6.000 | 2013-05-22 |
| 2813 | 2013-05-23 | 1,524,250 | 22,000 | 0.38 | 401,990,000 | 9,160,743 | 6.010 | 2013-05-21 |
| 2814 | 2013-05-22 | 1,502,250 | -12,000 | 0.37 | 401,990,000 | 8,998,478 | 5.990 | 2013-05-20 |
| 2815 | 2013-05-21 | 1,514,250 | 30,000 | 0.38 | 401,990,000 | 8,918,933 | 5.890 | 2013-05-16 |
| 2816 | 2013-05-20 | 1,484,250 | -54,500 | 0.37 | 401,990,000 | 8,742,233 | 5.890 | 2013-05-15 |
| 2817 | 2013-05-16 | 1,538,750 | -2,920 | 0.38 | 401,990,000 | 9,124,788 | 5.930 | 2013-05-14 |
| 2818 | 2013-05-15 | 1,541,670 | -72,000 | 0.38 | 401,990,000 | 9,357,937 | 6.070 | 2013-05-13 |
| 2819 | 2013-05-14 | 1,613,670 | 8,920 | 0.40 | 401,990,000 | 10,004,754 | 6.200 | 2013-05-10 |
| 2820 | 2013-05-13 | 1,604,750 | -240,000 | 0.40 | 401,990,000 | 9,853,165 | 6.140 | 2013-05-09 |
| 2821 | 2013-05-10 | 1,844,750 | 30,000 | 0.46 | 401,990,000 | 11,529,688 | 6.250 | 2013-05-08 |
| 2822 | 2013-05-09 | 1,814,750 | 78,000 | 0.45 | 401,990,000 | 10,924,795 | 6.020 | 2013-05-07 |
| 2823 | 2013-05-08 | 1,736,750 | 164,000 | 0.43 | 401,990,000 | 10,316,295 | 5.940 | 2013-05-06 |
| 2824 | 2013-05-07 | 1,572,750 | 74,000 | 0.39 | 401,990,000 | 9,027,585 | 5.740 | 2013-05-03 |
| 2825 | 2013-05-06 | 1,498,750 | -56,000 | 0.37 | 401,990,000 | 8,407,988 | 5.610 | 2013-05-02 |
| 2826 | 2013-05-03 | 1,554,750 | 12,306 | 0.39 | 401,990,000 | 8,986,455 | 5.780 | 2013-04-30 |
| 2827 | 2013-05-02 | 1,542,444 | 31,000 | 0.38 | 401,990,000 | 8,838,204 | 5.730 | 2013-04-29 |
| 2828 | 2013-04-30 | 1,511,444 | 168,705 | 0.38 | 401,990,000 | 8,841,947 | 5.850 | 2013-04-26 |
| 2829 | 2013-04-29 | 1,342,739 | -82,000 | 0.33 | 401,990,000 | 7,949,015 | 5.920 | 2013-04-25 |
| 2830 | 2013-04-26 | 1,424,739 | 2,000 | 0.35 | 401,990,000 | 8,420,207 | 5.910 | 2013-04-24 |
| 2831 | 2013-04-25 | 1,422,739 | 8,000 | 0.35 | 401,990,000 | 8,337,251 | 5.860 | 2013-04-23 |
| 2832 | 2013-04-24 | 1,414,739 | -38,000 | 0.35 | 401,990,000 | 8,502,581 | 6.010 | 2013-04-22 |
| 2833 | 2013-04-23 | 1,452,739 | 38,000 | 0.36 | 401,990,000 | 8,832,653 | 6.080 | 2013-04-19 |
| 2834 | 2013-04-22 | 1,414,739 | -32,000 | 0.35 | 401,990,000 | 8,389,402 | 5.930 | 2013-04-18 |
| 2835 | 2013-04-19 | 1,446,739 | -16,000 | 0.36 | 401,990,000 | 8,608,097 | 5.950 | 2013-04-17 |
| 2836 | 2013-04-18 | 1,462,739 | 48,000 | 0.36 | 401,990,000 | 8,732,552 | 5.970 | 2013-04-16 |
| 2837 | 2013-04-16 | 1,414,739 | -88,000 | 0.35 | 401,990,000 | 8,672,350 | 6.130 | 2013-04-12 |
| 2838 | 2013-04-15 | 1,502,739 | -28,000 | 0.37 | 401,990,000 | 9,422,174 | 6.270 | 2013-04-11 |
| 2839 | 2013-04-12 | 1,530,739 | -34,000 | 0.38 | 401,990,000 | 9,383,430 | 6.130 | 2013-04-10 |
| 2840 | 2013-04-11 | 1,564,739 | 80,000 | 0.39 | 401,990,000 | 9,231,960 | 5.900 | 2013-04-09 |
| 2841 | 2013-04-10 | 1,484,739 | 989 | 0.37 | 401,990,000 | 8,656,028 | 5.830 | 2013-04-08 |
| 2842 | 2013-04-08 | 1,483,750 | 54,000 | 0.37 | 401,990,000 | 9,258,600 | 6.240 | 2013-04-03 |
| 2843 | 2013-04-05 | 1,429,750 | 92,000 | 0.36 | 401,990,000 | 8,964,533 | 6.270 | 2013-04-02 |
| 2844 | 2013-04-03 | 1,337,750 | 22,000 | 0.33 | 401,990,000 | 9,243,853 | 6.910 | 2013-03-28 |
| 2845 | 2013-04-02 | 1,315,750 | 24,000 | 0.33 | 401,990,000 | 9,394,455 | 7.140 | 2013-03-27 |
| 2846 | 2013-03-26 | 1,291,750 | -68,000 | 0.32 | 401,990,000 | 9,416,858 | 7.290 | 2013-03-22 |
| 2847 | 2013-03-25 | 1,359,750 | 52,000 | 0.34 | 401,990,000 | 10,102,943 | 7.430 | 2013-03-21 |
| 2848 | 2013-03-22 | 1,307,750 | 16,000 | 0.33 | 401,990,000 | 9,376,568 | 7.170 | 2013-03-20 |
| 2849 | 2013-03-21 | 1,291,750 | -14,000 | 0.32 | 401,990,000 | 9,029,333 | 6.990 | 2013-03-19 |
| 2850 | 2013-03-20 | 1,305,750 | 14,000 | 0.32 | 401,990,000 | 9,127,193 | 6.990 | 2013-03-18 |
| 2851 | 2013-03-19 | 1,291,750 | -88,000 | 0.32 | 401,990,000 | 9,223,095 | 7.140 | 2013-03-15 |
| 2852 | 2013-03-18 | 1,379,750 | 88,000 | 0.34 | 401,990,000 | 10,072,175 | 7.300 | 2013-03-14 |
| 2853 | 2013-03-15 | 1,291,750 | -94,000 | 0.32 | 401,990,000 | 9,210,178 | 7.130 | 2013-03-13 |
| 2854 | 2013-03-14 | 1,385,750 | -26,000 | 0.34 | 401,990,000 | 10,296,123 | 7.430 | 2013-03-12 |
| 2855 | 2013-03-13 | 1,411,750 | 26,000 | 0.35 | 401,990,000 | 10,771,653 | 7.630 | 2013-03-11 |
| 2856 | 2013-03-12 | 1,385,750 | -122,000 | 0.34 | 401,990,000 | 10,628,703 | 7.670 | 2013-03-08 |
| 2857 | 2013-03-11 | 1,507,750 | -4,000 | 0.38 | 401,990,000 | 11,534,288 | 7.650 | 2013-03-07 |
| 2858 | 2013-03-08 | 1,511,750 | 42,000 | 0.38 | 401,990,000 | 11,791,650 | 7.800 | 2013-03-06 |
| 2859 | 2013-03-07 | 1,469,750 | 20,000 | 0.37 | 401,990,000 | 11,522,840 | 7.840 | 2013-03-05 |
| 2860 | 2013-03-06 | 1,449,750 | 157,935 | 0.36 | 401,990,000 | 11,018,100 | 7.600 | 2013-03-04 |
| 2861 | 2013-03-05 | 1,291,815 | -41,935 | 0.32 | 401,990,000 | 9,843,630 | 7.620 | 2013-03-01 |
| 2862 | 2013-03-04 | 1,333,750 | 42,000 | 0.33 | 401,990,000 | 10,096,488 | 7.570 | 2013-02-28 |
| 2863 | 2013-02-27 | 1,291,750 | -531,000 | 0.32 | 401,990,000 | 9,688,125 | 7.500 | 2013-02-25 |
| 2864 | 2013-02-26 | 1,822,750 | 26,000 | 0.45 | 401,990,000 | 13,798,218 | 7.570 | 2013-02-22 |
| 2865 | 2013-02-21 | 1,796,750 | -24,000 | 0.45 | 401,990,000 | 14,068,553 | 7.830 | 2013-02-19 |
| 2866 | 2013-02-20 | 1,820,750 | 315,000 | 0.45 | 401,990,000 | 14,402,133 | 7.910 | 2013-02-18 |
| 2867 | 2013-02-19 | 1,505,750 | 72,885 | 0.37 | 401,990,000 | 11,774,965 | 7.820 | 2013-02-15 |
| 2868 | 2013-02-18 | 1,432,865 | -6,000 | 0.36 | 401,990,000 | 11,262,319 | 7.860 | 2013-02-14 |
| 2869 | 2013-02-15 | 1,438,865 | 80,000 | 0.36 | 401,990,000 | 11,079,261 | 7.700 | 2013-02-08 |
| 2870 | 2013-02-14 | 1,358,865 | -38,000 | 0.34 | 401,990,000 | 10,205,076 | 7.510 | 2013-02-07 |
| 2871 | 2013-02-08 | 1,396,865 | 38,000 | 0.35 | 401,990,000 | 10,839,672 | 7.760 | 2013-02-06 |
| 2872 | 2013-02-07 | 1,358,865 | -56,000 | 0.34 | 401,990,000 | 10,422,495 | 7.670 | 2013-02-05 |
| 2873 | 2013-02-05 | 1,414,865 | 2,000 | 0.35 | 401,990,000 | 11,276,474 | 7.970 | 2013-02-01 |
| 2874 | 2013-02-04 | 1,412,865 | -10,000 | 0.35 | 401,990,000 | 11,189,891 | 7.920 | 2013-01-31 |
| 2875 | 2013-02-01 | 1,422,865 | -132,000 | 0.35 | 401,990,000 | 11,340,234 | 7.970 | 2013-01-30 |
| 2876 | 2013-01-31 | 1,554,865 | 194,000 | 0.39 | 401,990,000 | 12,283,434 | 7.900 | 2013-01-29 |
| 2877 | 2013-01-30 | 1,360,865 | -909,750 | 0.34 | 401,990,000 | 10,573,921 | 7.770 | 2013-01-28 |
| 2878 | 2013-01-29 | 2,270,615 | -32,750 | 0.56 | 401,990,000 | 17,756,209 | 7.820 | 2013-01-25 |
| 2879 | 2013-01-28 | 2,303,365 | -17,250 | 0.57 | 401,990,000 | 18,795,458 | 8.160 | 2013-01-24 |
| 2880 | 2013-01-25 | 2,320,615 | 81,000 | 0.58 | 401,990,000 | 19,005,837 | 8.190 | 2013-01-23 |
| 2881 | 2013-01-24 | 2,239,615 | 8,000 | 0.56 | 401,990,000 | 18,521,616 | 8.270 | 2013-01-22 |
| 2882 | 2013-01-23 | 2,231,615 | -195,000 | 0.56 | 401,990,000 | 18,656,301 | 8.360 | 2013-01-21 |
| 2883 | 2013-01-22 | 2,426,615 | -342,000 | 0.60 | 401,990,000 | 20,529,163 | 8.460 | 2013-01-18 |
| 2884 | 2013-01-21 | 2,768,615 | 275,115 | 0.69 | 401,990,000 | 23,062,563 | 8.330 | 2013-01-17 |
| 2885 | 2013-01-18 | 2,493,500 | -292,000 | 0.62 | 401,990,000 | 21,045,140 | 8.440 | 2013-01-16 |
| 2886 | 2013-01-17 | 2,785,500 | 334,000 | 0.69 | 401,990,000 | 22,841,100 | 8.200 | 2013-01-15 |
| 2887 | 2013-01-16 | 2,451,500 | 18,000 | 0.61 | 401,990,000 | 19,489,425 | 7.950 | 2013-01-14 |
| 2888 | 2013-01-15 | 2,433,500 | 8,000 | 0.61 | 401,990,000 | 19,200,315 | 7.890 | 2013-01-11 |
| 2889 | 2013-01-14 | 2,425,500 | -10,000 | 0.60 | 401,990,000 | 19,331,235 | 7.970 | 2013-01-10 |
| 2890 | 2013-01-11 | 2,435,500 | 36,000 | 0.61 | 401,990,000 | 19,727,550 | 8.100 | 2013-01-09 |
| 2891 | 2013-01-10 | 2,399,500 | 682,000 | 0.60 | 401,990,000 | 19,076,025 | 7.950 | 2013-01-08 |
| 2892 | 2013-01-09 | 1,717,500 | 338,000 | 0.43 | 401,990,000 | 13,911,750 | 8.100 | 2013-01-07 |
| 2893 | 2013-01-08 | 1,379,500 | -206,000 | 0.34 | 401,990,000 | 11,008,410 | 7.980 | 2013-01-04 |
| 2894 | 2013-01-07 | 1,585,500 | 66,000 | 0.39 | 401,990,000 | 12,826,695 | 8.090 | 2013-01-03 |
| 2895 | 2013-01-04 | 1,519,500 | -2,000 | 0.38 | 401,990,000 | 11,791,320 | 7.760 | 2013-01-02 |
| 2896 | 2013-01-03 | 1,521,500 | 300,000 | 0.38 | 401,990,000 | 11,593,830 | 7.620 | 2012-12-28 |
| 2897 | 2013-01-02 | 1,221,500 | -349,000 | 0.30 | 401,990,000 | 9,332,260 | 7.640 | 2012-12-27 |
| 2898 | 2012-12-28 | 1,570,500 | 222,000 | 0.39 | 401,990,000 | 11,951,505 | 7.610 | 2012-12-21 |
| 2899 | 2012-12-27 | 1,348,500 | 42,000 | 0.34 | 401,990,000 | 10,437,390 | 7.740 | 2012-12-20 |
| 2900 | 2012-12-21 | 1,306,500 | 154,000 | 0.33 | 401,990,000 | 9,877,140 | 7.560 | 2012-12-19 |
| 2901 | 2012-12-20 | 1,152,500 | 94,850 | 0.29 | 401,990,000 | 8,770,525 | 7.610 | 2012-12-18 |
| 2902 | 2012-12-19 | 1,057,650 | -22,700 | 0.26 | 401,990,000 | 8,239,094 | 7.790 | 2012-12-17 |
| 2903 | 2012-12-18 | 1,080,350 | 122,000 | 0.27 | 401,990,000 | 8,426,730 | 7.800 | 2012-12-14 |
| 2904 | 2012-12-17 | 958,350 | -2,000 | 0.24 | 401,990,000 | 7,321,794 | 7.640 | 2012-12-13 |
| 2905 | 2012-12-14 | 960,350 | 2,000 | 0.24 | 401,990,000 | 7,442,713 | 7.750 | 2012-12-12 |
| 2906 | 2012-12-13 | 958,350 | -20,850 | 0.24 | 401,990,000 | 7,139,708 | 7.450 | 2012-12-11 |
| 2907 | 2012-12-12 | 979,200 | -80,000 | 0.24 | 401,990,000 | 7,344,000 | 7.500 | 2012-12-10 |
| 2908 | 2012-12-11 | 1,059,200 | -274,000 | 0.26 | 401,990,000 | 7,859,264 | 7.420 | 2012-12-07 |
| 2909 | 2012-12-10 | 1,333,200 | -180,000 | 0.33 | 401,990,000 | 9,505,716 | 7.130 | 2012-12-06 |
| 2910 | 2012-12-07 | 1,513,200 | 356,000 | 0.38 | 401,990,000 | 10,849,644 | 7.170 | 2012-12-05 |
| 2911 | 2012-12-06 | 1,157,200 | -84,000 | 0.29 | 401,990,000 | 8,030,968 | 6.940 | 2012-12-04 |
| 2912 | 2012-12-04 | 1,241,200 | -12,000 | 0.31 | 401,990,000 | 9,085,584 | 7.320 | 2012-11-30 |
| 2913 | 2012-12-03 | 1,253,200 | -8,000 | 0.31 | 401,990,000 | 9,173,424 | 7.320 | 2012-11-29 |
| 2914 | 2012-11-30 | 1,261,200 | -140,000 | 0.31 | 401,990,000 | 9,194,148 | 7.290 | 2012-11-28 |
| 2915 | 2012-11-29 | 1,401,200 | -32,000 | 0.35 | 401,990,000 | 10,004,568 | 7.140 | 2012-11-27 |
| 2916 | 2012-11-28 | 1,433,200 | -42,000 | 0.36 | 401,990,000 | 10,233,048 | 7.140 | 2012-11-26 |
| 2917 | 2012-11-27 | 1,475,200 | -125,500 | 0.37 | 401,990,000 | 10,488,672 | 7.110 | 2012-11-23 |
| 2918 | 2012-11-23 | 1,600,700 | -135,000 | 0.40 | 401,990,000 | 10,644,655 | 6.650 | 2012-11-21 |
| 2919 | 2012-11-21 | 1,735,700 | 54,000 | 0.43 | 401,990,000 | 11,542,405 | 6.650 | 2012-11-19 |
| 2920 | 2012-11-20 | 1,681,700 | 516,000 | 0.42 | 401,990,000 | 11,048,769 | 6.570 | 2012-11-16 |
| 2921 | 2012-11-19 | 1,165,700 | 142,000 | 0.29 | 401,990,000 | 7,308,939 | 6.270 | 2012-11-15 |
| 2922 | 2012-11-16 | 1,023,700 | 238,000 | 0.25 | 401,990,000 | 6,531,206 | 6.380 | 2012-11-14 |
| 2923 | 2012-11-13 | 785,700 | -20,000 | 0.20 | 401,990,000 | 5,138,478 | 6.540 | 2012-11-09 |
| 2924 | 2012-11-12 | 805,700 | -220,000 | 0.20 | 401,990,000 | 5,309,563 | 6.590 | 2012-11-08 |
| 2925 | 2012-11-08 | 1,025,700 | -650,000 | 0.26 | 401,990,000 | 6,882,447 | 6.710 | 2012-11-06 |
| 2926 | 2012-11-07 | 1,675,700 | -270,000 | 0.42 | 401,990,000 | 11,310,975 | 6.750 | 2012-11-05 |
| 2927 | 2012-11-06 | 1,945,700 | -104,000 | 0.48 | 401,990,000 | 12,880,534 | 6.620 | 2012-11-02 |
| 2928 | 2012-11-05 | 2,049,700 | 882,000 | 0.51 | 401,990,000 | 13,487,026 | 6.580 | 2012-11-01 |
| 2929 | 2012-11-02 | 1,167,700 | 420,000 | 0.29 | 401,990,000 | 7,555,019 | 6.470 | 2012-10-31 |
| 2930 | 2012-11-01 | 747,700 | -28,000 | 0.19 | 401,990,000 | 4,740,418 | 6.340 | 2012-10-30 |
| 2931 | 2012-10-31 | 775,700 | 104,000 | 0.19 | 401,990,000 | 4,995,508 | 6.440 | 2012-10-29 |
| 2932 | 2012-10-29 | 671,700 | -120,000 | 0.17 | 401,990,000 | 4,366,050 | 6.500 | 2012-10-25 |
| 2933 | 2012-10-26 | 791,700 | 62,000 | 0.20 | 401,990,000 | 5,320,224 | 6.720 | 2012-10-24 |
| 2934 | 2012-10-25 | 729,700 | 58,000 | 0.18 | 401,990,000 | 4,837,911 | 6.630 | 2012-10-22 |
| 2935 | 2012-10-24 | 671,700 | -94,000 | 0.17 | 401,990,000 | 4,372,767 | 6.510 | 2012-10-19 |
| 2936 | 2012-10-22 | 765,700 | 63,500 | 0.19 | 401,990,000 | 5,045,963 | 6.590 | 2012-10-18 |
| 2937 | 2012-10-19 | 702,200 | 6,500 | 0.17 | 401,990,000 | 4,501,102 | 6.410 | 2012-10-17 |
| 2938 | 2012-10-18 | 695,700 | 20,000 | 0.17 | 401,990,000 | 4,494,222 | 6.460 | 2012-10-16 |
| 2939 | 2012-10-17 | 675,700 | -98,544 | 0.17 | 401,990,000 | 4,344,751 | 6.430 | 2012-10-15 |
| 2940 | 2012-10-16 | 774,244 | -47,456 | 0.19 | 401,990,000 | 4,986,131 | 6.440 | 2012-10-12 |
| 2941 | 2012-10-15 | 821,700 | 114,000 | 0.20 | 401,990,000 | 5,267,097 | 6.410 | 2012-10-11 |
| 2942 | 2012-10-12 | 707,700 | 54,000 | 0.18 | 401,990,000 | 4,600,050 | 6.500 | 2012-10-10 |
| 2943 | 2012-10-11 | 653,700 | 48,000 | 0.16 | 401,990,000 | 4,098,699 | 6.270 | 2012-10-09 |
| 2944 | 2012-10-10 | 605,700 | -10,000 | 0.15 | 401,990,000 | 3,658,428 | 6.040 | 2012-10-08 |
| 2945 | 2012-10-09 | 615,700 | -30,000 | 0.15 | 401,990,000 | 3,755,770 | 6.100 | 2012-10-05 |
| 2946 | 2012-10-08 | 645,700 | -16,000 | 0.16 | 401,990,000 | 3,925,856 | 6.080 | 2012-10-04 |
| 2947 | 2012-10-05 | 661,700 | -30,000 | 0.16 | 401,990,000 | 4,016,519 | 6.070 | 2012-10-03 |
| 2948 | 2012-10-04 | 691,700 | -30,000 | 0.17 | 401,990,000 | 4,129,449 | 5.970 | 2012-09-28 |
| 2949 | 2012-10-03 | 721,700 | 36,000 | 0.18 | 401,990,000 | 4,258,030 | 5.900 | 2012-09-27 |
| 2950 | 2012-09-28 | 685,700 | -82,000 | 0.17 | 401,990,000 | 4,025,059 | 5.870 | 2012-09-26 |
| 2951 | 2012-09-27 | 767,700 | -12,000 | 0.19 | 401,990,000 | 4,583,169 | 5.970 | 2012-09-25 |
| 2952 | 2012-09-26 | 779,700 | 12,000 | 0.19 | 401,990,000 | 4,654,809 | 5.970 | 2012-09-24 |
| 2953 | 2012-09-24 | 767,700 | -68,000 | 0.19 | 401,990,000 | 4,636,908 | 6.040 | 2012-09-20 |
| 2954 | 2012-09-21 | 835,700 | -60,000 | 0.21 | 401,990,000 | 5,131,198 | 6.140 | 2012-09-19 |
| 2955 | 2012-09-20 | 895,700 | -42,000 | 0.22 | 401,990,000 | 5,383,157 | 6.010 | 2012-09-18 |
| 2956 | 2012-09-19 | 937,700 | 20,000 | 0.23 | 401,990,000 | 5,729,347 | 6.110 | 2012-09-17 |
| 2957 | 2012-09-18 | 917,700 | 50,000 | 0.23 | 401,990,000 | 5,423,607 | 5.910 | 2012-09-14 |
| 2958 | 2012-09-17 | 867,700 | 88,000 | 0.22 | 401,990,000 | 5,023,983 | 5.790 | 2012-09-13 |
| 2959 | 2012-09-14 | 779,700 | 12,000 | 0.19 | 401,990,000 | 4,545,651 | 5.830 | 2012-09-12 |
| 2960 | 2012-09-12 | 767,700 | -86,000 | 0.19 | 401,990,000 | 4,544,784 | 5.920 | 2012-09-10 |
| 2961 | 2012-09-11 | 853,700 | 104,000 | 0.21 | 401,990,000 | 5,036,830 | 5.900 | 2012-09-07 |
| 2962 | 2012-09-10 | 749,700 | 84,000 | 0.19 | 401,990,000 | 4,258,296 | 5.680 | 2012-09-06 |
| 2963 | 2012-09-07 | 665,700 | -30,000 | 0.17 | 401,990,000 | 3,628,065 | 5.450 | 2012-09-05 |
| 2964 | 2012-09-06 | 695,700 | 8,000 | 0.17 | 401,990,000 | 3,909,834 | 5.620 | 2012-09-04 |
| 2965 | 2012-09-05 | 687,700 | 30,000 | 0.17 | 401,990,000 | 3,974,906 | 5.780 | 2012-09-03 |
| 2966 | 2012-09-04 | 657,700 | -56,000 | 0.16 | 401,990,000 | 3,893,584 | 5.920 | 2012-08-31 |
| 2967 | 2012-09-03 | 713,700 | 44,000 | 0.18 | 401,990,000 | 4,325,022 | 6.060 | 2012-08-30 |
| 2968 | 2012-08-31 | 669,700 | -6,000 | 0.17 | 401,990,000 | 4,058,382 | 6.060 | 2012-08-29 |
| 2969 | 2012-08-30 | 675,700 | 6,000 | 0.17 | 401,990,000 | 4,196,097 | 6.210 | 2012-08-28 |
| 2970 | 2012-08-27 | 669,700 | -10,000 | 0.17 | 401,990,000 | 4,252,595 | 6.350 | 2012-08-23 |
| 2971 | 2012-08-24 | 679,700 | -2,000 | 0.17 | 401,990,000 | 4,336,486 | 6.380 | 2012-08-22 |
| 2972 | 2012-08-23 | 681,700 | -126,000 | 0.17 | 401,990,000 | 4,287,893 | 6.290 | 2012-08-21 |
| 2973 | 2012-08-22 | 807,700 | 16,000 | 0.20 | 401,990,000 | 5,120,818 | 6.340 | 2012-08-20 |
| 2974 | 2012-08-21 | 791,700 | 42,000 | 0.20 | 401,990,000 | 4,861,038 | 6.140 | 2012-08-17 |
| 2975 | 2012-08-20 | 749,700 | -22,000 | 0.19 | 401,990,000 | 4,610,655 | 6.150 | 2012-08-16 |
| 2976 | 2012-08-17 | 771,700 | -50,000 | 0.19 | 401,990,000 | 4,722,804 | 6.120 | 2012-08-15 |
| 2977 | 2012-08-16 | 821,700 | 18,000 | 0.20 | 401,990,000 | 5,184,927 | 6.310 | 2012-08-14 |
| 2978 | 2012-08-15 | 803,700 | -20,000 | 0.20 | 401,990,000 | 5,031,162 | 6.260 | 2012-08-13 |
| 2979 | 2012-08-14 | 823,700 | -20,000 | 0.20 | 401,990,000 | 5,403,472 | 6.560 | 2012-08-10 |
| 2980 | 2012-08-10 | 843,700 | -60,000 | 0.21 | 401,990,000 | 5,526,235 | 6.550 | 2012-08-08 |
| 2981 | 2012-08-09 | 903,700 | 60,000 | 0.22 | 401,990,000 | 5,837,902 | 6.460 | 2012-08-07 |
| 2982 | 2012-08-08 | 843,700 | -20,000 | 0.21 | 401,990,000 | 5,188,755 | 6.150 | 2012-08-06 |
| 2983 | 2012-08-07 | 863,700 | -52,000 | 0.21 | 401,990,000 | 5,277,207 | 6.110 | 2012-08-03 |
| 2984 | 2012-08-06 | 915,700 | -174,000 | 0.23 | 401,990,000 | 5,713,968 | 6.240 | 2012-08-02 |
| 2985 | 2012-08-03 | 1,089,700 | 16,000 | 0.27 | 401,990,000 | 6,734,346 | 6.180 | 2012-08-01 |
| 2986 | 2012-08-02 | 1,073,700 | 98,000 | 0.27 | 401,990,000 | 6,528,096 | 6.080 | 2012-07-31 |
| 2987 | 2012-08-01 | 975,700 | 30,000 | 0.24 | 401,990,000 | 5,688,331 | 5.830 | 2012-07-30 |
| 2988 | 2012-07-31 | 945,700 | 54,000 | 0.24 | 401,990,000 | 5,551,259 | 5.870 | 2012-07-27 |
| 2989 | 2012-07-30 | 891,700 | -62,250 | 0.22 | 401,990,000 | 5,145,109 | 5.770 | 2012-07-26 |
| 2990 | 2012-07-27 | 953,950 | 154,250 | 0.24 | 401,990,000 | 5,723,700 | 6.000 | 2012-07-25 |
| 2991 | 2012-07-26 | 799,700 | -54,000 | 0.20 | 401,990,000 | 4,806,197 | 6.010 | 2012-07-24 |
| 2992 | 2012-07-25 | 853,700 | 74,000 | 0.21 | 401,990,000 | 4,994,145 | 5.850 | 2012-07-23 |
| 2993 | 2012-07-17 | 779,700 | -58,000 | 0.19 | 401,990,000 | 4,670,403 | 5.990 | 2012-07-13 |
| 2994 | 2012-07-16 | 837,700 | -18,000 | 0.21 | 401,990,000 | 5,009,446 | 5.980 | 2012-07-12 |
| 2995 | 2012-07-13 | 855,700 | 10,000 | 0.21 | 401,990,000 | 5,151,314 | 6.020 | 2012-07-11 |
| 2996 | 2012-07-12 | 845,700 | -18,000 | 0.21 | 401,990,000 | 5,099,571 | 6.030 | 2012-07-10 |
| 2997 | 2012-07-11 | 863,700 | 26,000 | 0.21 | 401,990,000 | 5,242,659 | 6.070 | 2012-07-09 |
| 2998 | 2012-07-10 | 837,700 | -22,000 | 0.21 | 401,990,000 | 5,026,200 | 6.000 | 2012-07-06 |
| 2999 | 2012-07-09 | 859,700 | 64,000 | 0.21 | 401,990,000 | 5,338,737 | 6.210 | 2012-07-05 |
| 3000 | 2012-07-06 | 795,700 | 8,000 | 0.20 | 401,990,000 | 4,981,082 | 6.260 | 2012-07-04 |
| 3001 | 2012-07-05 | 787,700 | -10,000 | 0.20 | 401,990,000 | 4,923,125 | 6.250 | 2012-07-03 |
| 3002 | 2012-07-04 | 797,700 | -8,000 | 0.20 | 401,990,000 | 4,945,740 | 6.200 | 2012-06-29 |
| 3003 | 2012-06-29 | 805,700 | -106,000 | 0.20 | 401,990,000 | 5,164,537 | 6.410 | 2012-06-27 |
| 3004 | 2012-06-28 | 911,700 | 20,000 | 0.23 | 401,990,000 | 5,926,050 | 6.500 | 2012-06-26 |
| 3005 | 2012-06-27 | 891,700 | 36,000 | 0.22 | 401,990,000 | 5,715,797 | 6.410 | 2012-06-25 |
| 3006 | 2012-06-26 | 855,700 | -18,000 | 0.21 | 401,990,000 | 5,467,923 | 6.390 | 2012-06-22 |
| 3007 | 2012-06-25 | 873,700 | 2,000 | 0.22 | 401,990,000 | 5,696,524 | 6.520 | 2012-06-21 |
| 3008 | 2012-06-22 | 871,700 | -56,000 | 0.22 | 401,990,000 | 5,770,654 | 6.620 | 2012-06-20 |
| 3009 | 2012-06-21 | 927,700 | 28,000 | 0.23 | 401,990,000 | 6,113,543 | 6.590 | 2012-06-19 |
| 3010 | 2012-06-19 | 899,700 | 28,000 | 0.22 | 401,990,000 | 5,848,050 | 6.500 | 2012-06-15 |
| 3011 | 2012-06-18 | 871,700 | -22,000 | 0.22 | 401,990,000 | 5,587,597 | 6.410 | 2012-06-14 |
| 3012 | 2012-06-15 | 893,700 | -14,000 | 0.22 | 401,990,000 | 5,773,302 | 6.460 | 2012-06-13 |
| 3013 | 2012-06-14 | 907,700 | 34,000 | 0.23 | 401,990,000 | 5,763,895 | 6.350 | 2012-06-12 |
| 3014 | 2012-06-13 | 873,700 | 32,000 | 0.22 | 401,990,000 | 5,565,469 | 6.370 | 2012-06-11 |
| 3015 | 2012-06-12 | 841,700 | 6,000 | 0.21 | 401,990,000 | 5,159,621 | 6.130 | 2012-06-08 |
| 3016 | 2012-06-11 | 835,700 | 2,000 | 0.21 | 401,990,000 | 5,223,125 | 6.250 | 2012-06-07 |
| 3017 | 2012-06-08 | 833,700 | -56,000 | 0.21 | 401,990,000 | 5,177,277 | 6.210 | 2012-06-06 |
| 3018 | 2012-06-07 | 889,700 | -24,000 | 0.22 | 401,990,000 | 5,560,625 | 6.250 | 2012-06-05 |
| 3019 | 2012-06-06 | 913,700 | 6,000 | 0.23 | 401,990,000 | 5,875,091 | 6.430 | 2012-06-04 |
| 3020 | 2012-06-05 | 907,700 | -44,000 | 0.23 | 401,990,000 | 6,108,821 | 6.730 | 2012-06-01 |
| 3021 | 2012-06-04 | 951,700 | 36,000 | 0.24 | 401,990,000 | 6,547,696 | 6.880 | 2012-05-31 |
| 3022 | 2012-05-31 | 915,700 | -18,000 | 0.23 | 401,990,000 | 6,483,156 | 7.080 | 2012-05-29 |
| 3023 | 2012-05-30 | 933,700 | -18,000 | 0.23 | 401,990,000 | 6,367,834 | 6.820 | 2012-05-28 |
| 3024 | 2012-05-29 | 951,700 | 36,000 | 0.24 | 401,990,000 | 6,347,839 | 6.670 | 2012-05-25 |
| 3025 | 2012-05-28 | 915,700 | 686,760 | 0.23 | 401,990,000 | 5,970,364 | 6.520 | 2012-05-24 |
| 3026 | 2012-05-24 | 228,940 | -48,000 | 0.06 | 401,990,000 | 1,602,580 | 7.000 | 2012-05-22 |
| 3027 | 2012-05-23 | 276,940 | 28,000 | 0.07 | 401,990,000 | 1,910,886 | 6.900 | 2012-05-21 |
| 3028 | 2012-05-22 | 248,940 | -704,760 | 0.06 | 401,990,000 | 1,675,366 | 6.730 | 2012-05-18 |
| 3029 | 2012-05-21 | 953,700 | 28,000 | 0.24 | 401,990,000 | 6,418,401 | 6.730 | 2012-05-17 |
| 3030 | 2012-05-18 | 925,700 | 14,000 | 0.23 | 401,990,000 | 6,415,101 | 6.930 | 2012-05-16 |
| 3031 | 2012-05-17 | 911,700 | 42,000 | 0.23 | 401,990,000 | 6,527,772 | 7.160 | 2012-05-15 |
| 3032 | 2012-05-16 | 869,700 | -2,000 | 0.22 | 401,990,000 | 6,261,840 | 7.200 | 2012-05-14 |
| 3033 | 2012-05-15 | 871,700 | 2,000 | 0.22 | 401,990,000 | 6,380,844 | 7.320 | 2012-05-11 |
| 3034 | 2012-05-11 | 869,700 | 8,000 | 0.22 | 401,990,000 | 6,470,568 | 7.440 | 2012-05-09 |
| 3035 | 2012-05-10 | 861,700 | -38,000 | 0.21 | 401,990,000 | 6,505,835 | 7.550 | 2012-05-08 |
| 3036 | 2012-05-09 | 899,700 | -18,000 | 0.22 | 401,990,000 | 6,792,735 | 7.550 | 2012-05-07 |
| 3037 | 2012-05-08 | 917,700 | 16,000 | 0.23 | 401,990,000 | 7,112,175 | 7.750 | 2012-05-04 |
| 3038 | 2012-05-07 | 901,700 | -78,000 | 0.22 | 401,990,000 | 6,979,158 | 7.740 | 2012-05-03 |
| 3039 | 2012-05-04 | 979,700 | 48,000 | 0.24 | 401,990,000 | 7,680,848 | 7.840 | 2012-05-02 |
| 3040 | 2012-05-03 | 931,700 | -96,000 | 0.23 | 401,990,000 | 6,745,508 | 7.240 | 2012-04-30 |
| 3041 | 2012-05-02 | 1,027,700 | 30,000 | 0.26 | 401,990,000 | 7,409,717 | 7.210 | 2012-04-27 |
| 3042 | 2012-04-30 | 997,700 | 118,000 | 0.25 | 401,990,000 | 7,303,164 | 7.320 | 2012-04-26 |
| 3043 | 2012-04-27 | 879,700 | -30,000 | 0.22 | 401,990,000 | 6,342,637 | 7.210 | 2012-04-25 |
| 3044 | 2012-04-26 | 909,700 | 34,000 | 0.23 | 401,990,000 | 6,568,034 | 7.220 | 2012-04-24 |
| 3045 | 2012-04-25 | 875,700 | -60,000 | 0.22 | 401,990,000 | 6,331,311 | 7.230 | 2012-04-23 |
| 3046 | 2012-04-24 | 935,700 | 28,000 | 0.23 | 401,990,000 | 6,952,251 | 7.430 | 2012-04-20 |
| 3047 | 2012-04-23 | 907,700 | 32,000 | 0.23 | 401,990,000 | 6,635,287 | 7.310 | 2012-04-19 |
| 3048 | 2012-04-20 | 875,700 | -78,000 | 0.22 | 401,990,000 | 6,471,423 | 7.390 | 2012-04-18 |
| 3049 | 2012-04-19 | 953,700 | -26,000 | 0.24 | 401,990,000 | 7,009,695 | 7.350 | 2012-04-17 |
| 3050 | 2012-04-18 | 979,700 | 26,000 | 0.24 | 401,990,000 | 7,592,675 | 7.750 | 2012-04-16 |
| 3051 | 2012-04-17 | 953,700 | -302,000 | 0.24 | 401,990,000 | 7,438,860 | 7.800 | 2012-04-13 |
| 3052 | 2012-04-16 | 1,255,700 | -16,000 | 0.31 | 401,990,000 | 9,769,346 | 7.780 | 2012-04-12 |
| 3053 | 2012-04-12 | 1,271,700 | -30,000 | 0.32 | 401,990,000 | 9,842,958 | 7.740 | 2012-04-10 |
| 3054 | 2012-04-11 | 1,301,700 | 32,000 | 0.32 | 401,990,000 | 9,944,988 | 7.640 | 2012-04-05 |
| 3055 | 2012-04-10 | 1,269,700 | 6,000 | 0.32 | 401,990,000 | 9,700,508 | 7.640 | 2012-04-03 |
| 3056 | 2012-04-05 | 1,263,700 | 19,500 | 0.31 | 401,990,000 | 9,540,935 | 7.550 | 2012-04-02 |
| 3057 | 2012-04-03 | 1,244,200 | 24,000 | 0.31 | 401,990,000 | 9,729,644 | 7.820 | 2012-03-30 |
| 3058 | 2012-03-30 | 1,220,200 | -10,000 | 0.30 | 401,990,000 | 9,395,540 | 7.700 | 2012-03-28 |
| 3059 | 2012-03-29 | 1,230,200 | -336,000 | 0.31 | 401,990,000 | 9,521,748 | 7.740 | 2012-03-27 |
| 3060 | 2012-03-28 | 1,566,200 | -144,000 | 0.39 | 401,990,000 | 11,840,472 | 7.560 | 2012-03-26 |
| 3061 | 2012-03-27 | 1,710,200 | -80,000 | 0.43 | 401,990,000 | 13,476,376 | 7.880 | 2012-03-23 |
| 3062 | 2012-03-26 | 1,790,200 | 88,000 | 0.45 | 401,990,000 | 14,196,286 | 7.930 | 2012-03-22 |
| 3063 | 2012-03-23 | 1,702,200 | -22,000 | 0.42 | 401,990,000 | 12,545,214 | 7.370 | 2012-03-21 |
| 3064 | 2012-03-22 | 1,724,200 | -28,000 | 0.43 | 401,990,000 | 13,069,436 | 7.580 | 2012-03-20 |
| 3065 | 2012-03-21 | 1,752,200 | -48,000 | 0.44 | 401,990,000 | 13,667,160 | 7.800 | 2012-03-19 |
| 3066 | 2012-03-20 | 1,800,200 | 66,000 | 0.45 | 401,990,000 | 14,239,582 | 7.910 | 2012-03-16 |
| 3067 | 2012-03-19 | 1,734,200 | -84,000 | 0.43 | 401,990,000 | 13,700,180 | 7.900 | 2012-03-15 |
| 3068 | 2012-03-16 | 1,818,200 | -34,000 | 0.45 | 401,990,000 | 14,763,784 | 8.120 | 2012-03-14 |
| 3069 | 2012-03-15 | 1,852,200 | -64,000 | 0.46 | 401,990,000 | 15,447,348 | 8.340 | 2012-03-13 |
| 3070 | 2012-03-14 | 1,916,200 | -94,000 | 0.48 | 401,990,000 | 16,038,594 | 8.370 | 2012-03-12 |
| 3071 | 2012-03-13 | 2,010,200 | -12,000 | 0.50 | 401,990,000 | 17,448,536 | 8.680 | 2012-03-09 |
| 3072 | 2012-03-12 | 2,022,200 | -164,000 | 0.50 | 401,990,000 | 17,653,806 | 8.730 | 2012-03-08 |
| 3073 | 2012-03-09 | 2,186,200 | 8,000 | 0.54 | 401,990,000 | 19,019,940 | 8.700 | 2012-03-07 |
| 3074 | 2012-03-08 | 2,178,200 | -24,000 | 0.54 | 401,990,000 | 18,928,558 | 8.690 | 2012-03-06 |
| 3075 | 2012-03-07 | 2,202,200 | -32,000 | 0.55 | 401,990,000 | 19,819,800 | 9.000 | 2012-03-05 |
| 3076 | 2012-03-06 | 2,234,200 | -104,000 | 0.56 | 401,990,000 | 19,996,090 | 8.950 | 2012-03-02 |
| 3077 | 2012-03-05 | 2,338,200 | -76,000 | 0.58 | 401,990,000 | 20,786,598 | 8.890 | 2012-03-01 |
| 3078 | 2012-03-02 | 2,414,200 | 114,000 | 0.60 | 401,990,000 | 21,920,936 | 9.080 | 2012-02-29 |
| 3079 | 2012-03-01 | 2,300,200 | -42,000 | 0.57 | 401,990,000 | 19,712,714 | 8.570 | 2012-02-28 |
| 3080 | 2012-02-29 | 2,342,200 | 98,000 | 0.58 | 401,990,000 | 20,283,452 | 8.660 | 2012-02-27 |
| 3081 | 2012-02-28 | 2,244,200 | 60,000 | 0.56 | 401,990,000 | 20,085,590 | 8.950 | 2012-02-24 |
| 3082 | 2012-02-27 | 2,184,200 | -54,000 | 0.54 | 401,990,000 | 19,264,644 | 8.820 | 2012-02-23 |
| 3083 | 2012-02-24 | 2,238,200 | 38,000 | 0.56 | 401,990,000 | 20,121,418 | 8.990 | 2012-02-22 |
| 3084 | 2012-02-22 | 2,200,200 | 10,000 | 0.55 | 401,990,000 | 19,801,800 | 9.000 | 2012-02-20 |
| 3085 | 2012-02-21 | 2,190,200 | 12,000 | 0.54 | 401,990,000 | 19,755,604 | 9.020 | 2012-02-17 |
| 3086 | 2012-02-20 | 2,178,200 | -94,000 | 0.54 | 401,990,000 | 19,560,236 | 8.980 | 2012-02-16 |
| 3087 | 2012-02-17 | 2,272,200 | 170,600 | 0.57 | 401,990,000 | 20,699,742 | 9.110 | 2012-02-15 |
| 3088 | 2012-02-16 | 2,101,600 | -56,000 | 0.52 | 401,990,000 | 18,452,048 | 8.780 | 2012-02-14 |
| 3089 | 2012-02-15 | 2,157,600 | 94,000 | 0.54 | 401,990,000 | 19,181,064 | 8.890 | 2012-02-13 |
| 3090 | 2012-02-14 | 2,063,600 | -16,000 | 0.51 | 401,990,000 | 18,139,044 | 8.790 | 2012-02-10 |
| 3091 | 2012-02-13 | 2,079,600 | 6,000 | 0.52 | 401,990,000 | 19,215,504 | 9.240 | 2012-02-09 |
| 3092 | 2012-02-10 | 2,073,600 | 2,000 | 0.52 | 401,990,000 | 18,600,192 | 8.970 | 2012-02-08 |
| 3093 | 2012-02-09 | 2,071,600 | 2,000 | 0.52 | 401,990,000 | 18,022,920 | 8.700 | 2012-02-07 |
| 3094 | 2012-02-08 | 2,069,600 | -498,000 | 0.51 | 401,990,000 | 17,964,128 | 8.680 | 2012-02-06 |
| 3095 | 2012-02-07 | 2,567,600 | 558,000 | 0.64 | 401,990,000 | 22,286,768 | 8.680 | 2012-02-03 |
| 3096 | 2012-02-06 | 2,009,600 | -10,000 | 0.50 | 401,990,000 | 17,463,424 | 8.690 | 2012-02-02 |
| 3097 | 2012-02-03 | 2,019,600 | 118,000 | 0.50 | 401,990,000 | 16,984,836 | 8.410 | 2012-02-01 |
| 3098 | 2012-02-02 | 1,901,600 | -58,000 | 0.47 | 401,990,000 | 15,231,816 | 8.010 | 2012-01-31 |
| 3099 | 2012-02-01 | 1,959,600 | -90,000 | 0.49 | 401,990,000 | 15,461,244 | 7.890 | 2012-01-30 |
| 3100 | 2012-01-31 | 2,049,600 | 22,000 | 0.51 | 401,990,000 | 16,909,200 | 8.250 | 2012-01-27 |
| 3101 | 2012-01-30 | 2,027,600 | 74,200 | 0.50 | 401,990,000 | 15,795,004 | 7.790 | 2012-01-26 |
| 3102 | 2012-01-27 | 1,953,400 | -26,000 | 0.49 | 401,990,000 | 14,865,374 | 7.610 | 2012-01-20 |
| 3103 | 2012-01-26 | 1,979,400 | -32,000 | 0.49 | 401,990,000 | 15,023,646 | 7.590 | 2012-01-19 |
| 3104 | 2012-01-20 | 2,011,400 | -8,000 | 0.50 | 401,990,000 | 15,326,868 | 7.620 | 2012-01-18 |
| 3105 | 2012-01-19 | 2,019,400 | 62,000 | 0.50 | 401,990,000 | 15,428,216 | 7.640 | 2012-01-17 |
| 3106 | 2012-01-16 | 1,957,400 | -10,000 | 0.49 | 401,990,000 | 14,621,778 | 7.470 | 2012-01-12 |
| 3107 | 2012-01-13 | 1,967,400 | -46,000 | 0.49 | 401,990,000 | 15,286,698 | 7.770 | 2012-01-11 |
| 3108 | 2012-01-12 | 2,013,400 | 2,000 | 0.50 | 401,990,000 | 15,764,922 | 7.830 | 2012-01-10 |
| 3109 | 2012-01-11 | 2,011,400 | 62,000 | 0.50 | 401,990,000 | 14,864,246 | 7.390 | 2012-01-09 |
| 3110 | 2012-01-06 | 1,949,400 | -18,000 | 0.48 | 401,990,000 | 13,996,692 | 7.180 | 2012-01-04 |
| 3111 | 2012-01-05 | 1,967,400 | -44,000 | 0.49 | 401,990,000 | 14,401,368 | 7.320 | 2012-01-03 |
| 3112 | 2012-01-04 | 2,011,400 | 6,000 | 0.50 | 401,990,000 | 14,622,878 | 7.270 | 2011-12-30 |
| 3113 | 2012-01-03 | 2,005,400 | 38,000 | 0.50 | 401,990,000 | 14,378,718 | 7.170 | 2011-12-29 |
| 3114 | 2011-12-30 | 1,967,400 | -28,000 | 0.49 | 401,990,000 | 13,909,518 | 7.070 | 2011-12-28 |
| 3115 | 2011-12-29 | 1,995,400 | -24,000 | 0.50 | 401,990,000 | 14,147,386 | 7.090 | 2011-12-23 |
| 3116 | 2011-12-28 | 2,019,400 | 54,000 | 0.50 | 401,990,000 | 13,974,248 | 6.920 | 2011-12-22 |
| 3117 | 2011-12-23 | 1,965,400 | -100,000 | 0.49 | 401,990,000 | 13,128,872 | 6.680 | 2011-12-21 |
| 3118 | 2011-12-22 | 2,065,400 | -24,000 | 0.51 | 401,990,000 | 13,755,564 | 6.660 | 2011-12-20 |
| 3119 | 2011-12-21 | 2,089,400 | 34,000 | 0.52 | 401,990,000 | 14,145,238 | 6.770 | 2011-12-19 |
| 3120 | 2011-12-20 | 2,055,400 | -30,000 | 0.51 | 401,990,000 | 14,182,260 | 6.900 | 2011-12-16 |
| 3121 | 2011-12-19 | 2,085,400 | 10,000 | 0.52 | 401,990,000 | 14,264,136 | 6.840 | 2011-12-15 |
| 3122 | 2011-12-16 | 2,075,400 | 670,000 | 0.52 | 401,990,000 | 14,465,538 | 6.970 | 2011-12-14 |
| 3123 | 2011-12-15 | 1,405,400 | 52,000 | 0.35 | 401,990,000 | 9,908,070 | 7.050 | 2011-12-13 |
| 3124 | 2011-12-14 | 1,353,400 | -12,000 | 0.34 | 401,990,000 | 9,730,946 | 7.190 | 2011-12-12 |
| 3125 | 2011-12-13 | 1,365,400 | -28,000 | 0.34 | 401,990,000 | 10,254,154 | 7.510 | 2011-12-09 |
| 3126 | 2011-12-12 | 1,393,400 | -18,000 | 0.35 | 401,990,000 | 10,826,718 | 7.770 | 2011-12-08 |
| 3127 | 2011-12-09 | 1,411,400 | 84,000 | 0.35 | 401,990,000 | 10,980,692 | 7.780 | 2011-12-07 |
| 3128 | 2011-12-08 | 1,327,400 | -18,000 | 0.33 | 401,990,000 | 10,393,542 | 7.830 | 2011-12-06 |
| 3129 | 2011-12-07 | 1,345,400 | 180,000 | 0.33 | 401,990,000 | 10,588,298 | 7.870 | 2011-12-05 |
| 3130 | 2011-12-06 | 1,165,400 | 8,000 | 0.29 | 401,990,000 | 9,066,812 | 7.780 | 2011-12-02 |
| 3131 | 2011-12-05 | 1,157,400 | 32,000 | 0.29 | 401,990,000 | 8,564,760 | 7.400 | 2011-12-01 |
| 3132 | 2011-12-02 | 1,125,400 | -28,000 | 0.28 | 401,990,000 | 7,821,530 | 6.950 | 2011-11-30 |
| 3133 | 2011-12-01 | 1,153,400 | -4,000 | 0.29 | 401,990,000 | 8,004,596 | 6.940 | 2011-11-29 |
| 3134 | 2011-11-30 | 1,157,400 | 30,000 | 0.29 | 401,990,000 | 7,916,616 | 6.840 | 2011-11-28 |
| 3135 | 2011-11-29 | 1,127,400 | -40,000 | 0.28 | 401,990,000 | 7,531,032 | 6.680 | 2011-11-25 |
| 3136 | 2011-11-28 | 1,167,400 | 46,000 | 0.29 | 401,990,000 | 8,043,386 | 6.890 | 2011-11-24 |
| 3137 | 2011-11-25 | 1,121,400 | -48,000 | 0.28 | 401,990,000 | 7,659,162 | 6.830 | 2011-11-23 |
| 3138 | 2011-11-24 | 1,169,400 | 16,000 | 0.29 | 401,990,000 | 8,478,150 | 7.250 | 2011-11-22 |
| 3139 | 2011-11-22 | 1,153,400 | -78,000 | 0.29 | 401,990,000 | 8,304,480 | 7.200 | 2011-11-18 |
| 3140 | 2011-11-21 | 1,231,400 | 92,000 | 0.31 | 401,990,000 | 9,210,872 | 7.480 | 2011-11-17 |
| 3141 | 2011-11-18 | 1,139,400 | 20,000 | 0.28 | 401,990,000 | 8,203,680 | 7.200 | 2011-11-16 |
| 3142 | 2011-11-17 | 1,119,400 | -204,000 | 0.28 | 401,990,000 | 8,182,814 | 7.310 | 2011-11-15 |
| 3143 | 2011-11-16 | 1,323,400 | -258,000 | 0.33 | 401,990,000 | 9,872,564 | 7.460 | 2011-11-14 |
| 3144 | 2011-11-15 | 1,581,400 | -4,000 | 0.39 | 401,990,000 | 11,860,500 | 7.500 | 2011-11-11 |
| 3145 | 2011-11-14 | 1,585,400 | 20,000 | 0.39 | 401,990,000 | 12,001,478 | 7.570 | 2011-11-10 |
| 3146 | 2011-11-11 | 1,565,400 | -50,000 | 0.39 | 401,990,000 | 12,272,736 | 7.840 | 2011-11-09 |
| 3147 | 2011-11-10 | 1,615,400 | 18,000 | 0.40 | 401,990,000 | 12,551,658 | 7.770 | 2011-11-08 |
| 3148 | 2011-11-09 | 1,597,400 | 530,000 | 0.40 | 401,990,000 | 12,491,668 | 7.820 | 2011-11-07 |
| 3149 | 2011-11-08 | 1,067,400 | -244,000 | 0.27 | 401,990,000 | 8,218,980 | 7.700 | 2011-11-04 |
| 3150 | 2011-11-07 | 1,311,400 | 44,000 | 0.33 | 401,990,000 | 10,124,008 | 7.720 | 2011-11-03 |
| 3151 | 2011-11-04 | 1,267,400 | 140,000 | 0.32 | 401,990,000 | 9,505,500 | 7.500 | 2011-11-02 |
| 3152 | 2011-11-03 | 1,127,400 | 30,000 | 0.28 | 401,990,000 | 7,711,416 | 6.840 | 2011-11-01 |
| 3153 | 2011-11-02 | 1,097,400 | -58,000 | 0.27 | 401,990,000 | 7,780,566 | 7.090 | 2011-10-31 |
| 3154 | 2011-11-01 | 1,155,400 | -68,000 | 0.29 | 401,990,000 | 8,041,584 | 6.960 | 2011-10-28 |
| 3155 | 2011-10-31 | 1,223,400 | 18,000 | 0.30 | 401,990,000 | 8,465,928 | 6.920 | 2011-10-27 |
| 3156 | 2011-10-28 | 1,205,400 | 38,000 | 0.30 | 401,990,000 | 7,798,938 | 6.470 | 2011-10-26 |
| 3157 | 2011-10-27 | 1,167,400 | 40,000 | 0.29 | 401,990,000 | 7,156,162 | 6.130 | 2011-10-25 |
| 3158 | 2011-10-26 | 1,127,400 | -152,000 | 0.28 | 401,990,000 | 6,854,592 | 6.080 | 2011-10-24 |
| 3159 | 2011-10-25 | 1,279,400 | 76,000 | 0.32 | 401,990,000 | 7,407,726 | 5.790 | 2011-10-21 |
| 3160 | 2011-10-24 | 1,203,400 | 120,950 | 0.30 | 401,990,000 | 6,859,380 | 5.700 | 2011-10-20 |
| 3161 | 2011-10-21 | 1,082,450 | 10,000 | 0.27 | 401,990,000 | 6,440,578 | 5.950 | 2011-10-19 |
| 3162 | 2011-10-20 | 1,072,450 | 24,000 | 0.27 | 401,990,000 | 6,359,629 | 5.930 | 2011-10-18 |
| 3163 | 2011-10-19 | 1,048,450 | 2,000 | 0.26 | 401,990,000 | 6,783,472 | 6.470 | 2011-10-17 |
| 3164 | 2011-10-18 | 1,046,450 | -202,000 | 0.26 | 401,990,000 | 6,268,236 | 5.990 | 2011-10-14 |
| 3165 | 2011-10-17 | 1,248,450 | 216,000 | 0.31 | 401,990,000 | 7,715,421 | 6.180 | 2011-10-13 |
| 3166 | 2011-10-14 | 1,032,450 | 90,000 | 0.26 | 401,990,000 | 5,781,720 | 5.600 | 2011-10-12 |
| 3167 | 2011-10-13 | 942,450 | -142,000 | 0.23 | 401,990,000 | 5,070,381 | 5.380 | 2011-10-11 |
| 3168 | 2011-10-12 | 1,084,450 | 74,000 | 0.27 | 401,990,000 | 5,747,585 | 5.300 | 2011-10-10 |
| 3169 | 2011-10-11 | 1,010,450 | 10,000 | 0.25 | 401,990,000 | 5,112,877 | 5.060 | 2011-10-07 |
| 3170 | 2011-10-10 | 1,000,450 | 164,000 | 0.25 | 401,990,000 | 4,391,976 | 4.390 | 2011-10-06 |
| 3171 | 2011-10-07 | 836,450 | 28,000 | 0.21 | 401,990,000 | 3,303,978 | 3.950 | 2011-10-04 |
| 3172 | 2011-10-06 | 808,450 | 42,000 | 0.20 | 401,990,000 | 3,371,237 | 4.170 | 2011-10-03 |
| 3173 | 2011-10-04 | 766,450 | -26,000 | 0.19 | 401,990,000 | 3,571,657 | 4.660 | 2011-09-30 |
| 3174 | 2011-10-03 | 792,450 | -46,000 | 0.20 | 401,990,000 | 3,914,703 | 4.940 | 2011-09-28 |
| 3175 | 2011-09-30 | 838,450 | 200,000 | 0.21 | 401,990,000 | 4,024,560 | 4.800 | 2011-09-27 |
| 3176 | 2011-09-28 | 638,450 | -48,000 | 0.16 | 401,990,000 | 2,745,335 | 4.300 | 2011-09-26 |
| 3177 | 2011-09-27 | 686,450 | 96,000 | 0.17 | 401,990,000 | 3,233,180 | 4.710 | 2011-09-23 |
| 3178 | 2011-09-26 | 590,450 | -92,000 | 0.15 | 401,990,000 | 2,810,542 | 4.760 | 2011-09-22 |
| 3179 | 2011-09-23 | 682,450 | 26,000 | 0.17 | 401,990,000 | 3,576,038 | 5.240 | 2011-09-21 |
| 3180 | 2011-09-22 | 656,450 | 132,000 | 0.16 | 401,990,000 | 3,525,137 | 5.370 | 2011-09-20 |
| 3181 | 2011-09-21 | 524,450 | -34,000 | 0.13 | 401,990,000 | 2,821,541 | 5.380 | 2011-09-19 |
| 3182 | 2011-09-20 | 558,450 | -76,000 | 0.14 | 401,990,000 | 3,199,919 | 5.730 | 2011-09-16 |
| 3183 | 2011-09-19 | 634,450 | 116,000 | 0.16 | 401,990,000 | 3,584,643 | 5.650 | 2011-09-15 |
| 3184 | 2011-09-16 | 518,450 | -26,000 | 0.13 | 401,990,000 | 2,794,446 | 5.390 | 2011-09-14 |
| 3185 | 2011-09-15 | 544,450 | -42,000 | 0.14 | 401,990,000 | 3,054,365 | 5.610 | 2011-09-12 |
| 3186 | 2011-09-12 | 586,450 | -52,000 | 0.15 | 401,990,000 | 3,624,261 | 6.180 | 2011-09-08 |
| 3187 | 2011-09-09 | 638,450 | -16,000 | 0.16 | 401,990,000 | 3,907,314 | 6.120 | 2011-09-07 |
| 3188 | 2011-09-08 | 654,450 | 122,000 | 0.16 | 401,990,000 | 3,979,056 | 6.080 | 2011-09-06 |
| 3189 | 2011-09-07 | 532,450 | -70,000 | 0.13 | 401,990,000 | 3,285,217 | 6.170 | 2011-09-05 |
| 3190 | 2011-09-06 | 602,450 | -76,000 | 0.15 | 401,990,000 | 4,000,268 | 6.640 | 2011-09-02 |
| 3191 | 2011-09-05 | 678,450 | -242,000 | 0.17 | 401,990,000 | 4,667,736 | 6.880 | 2011-09-01 |
| 3192 | 2011-09-02 | 920,450 | 114,000 | 0.23 | 401,990,000 | 6,452,355 | 7.010 | 2011-08-31 |
| 3193 | 2011-09-01 | 806,450 | -100,000 | 0.20 | 401,990,000 | 5,669,344 | 7.030 | 2011-08-30 |
| 3194 | 2011-08-31 | 906,450 | -50,000 | 0.23 | 401,990,000 | 6,236,376 | 6.880 | 2011-08-29 |
| 3195 | 2011-08-30 | 956,450 | -974,000 | 0.24 | 401,990,000 | 6,484,731 | 6.780 | 2011-08-26 |
| 3196 | 2011-08-29 | 1,930,450 | 610,000 | 0.48 | 401,990,000 | 13,127,060 | 6.800 | 2011-08-25 |
| 3197 | 2011-08-26 | 1,320,450 | 64,000 | 0.33 | 401,990,000 | 8,424,471 | 6.380 | 2011-08-24 |
| 3198 | 2011-08-25 | 1,256,450 | -98,000 | 0.31 | 401,990,000 | 8,166,925 | 6.500 | 2011-08-23 |
| 3199 | 2011-08-24 | 1,354,450 | 96,000 | 0.34 | 401,990,000 | 8,058,978 | 5.950 | 2011-08-22 |
| 3200 | 2011-08-23 | 1,258,450 | 871,683 | 0.31 | 401,990,000 | 8,179,925 | 6.500 | 2011-08-19 |
| 3201 | 2011-08-22 | 386,767 | -8,000 | 0.10 | 401,990,000 | 2,761,516 | 7.140 | 2011-08-18 |
| 3202 | 2011-08-19 | 394,767 | -21,000 | 0.10 | 401,990,000 | 2,866,008 | 7.260 | 2011-08-17 |
| 3203 | 2011-08-18 | 415,767 | -189,000 | 0.10 | 401,990,000 | 3,055,887 | 7.350 | 2011-08-16 |
| 3204 | 2011-08-17 | 604,767 | 179,540 | 0.15 | 401,990,000 | 4,342,227 | 7.180 | 2011-08-15 |
| 3205 | 2011-08-16 | 425,227 | 7,597 | 0.11 | 401,990,000 | 3,248,734 | 7.640 | 2011-08-12 |
| 3206 | 2011-08-15 | 417,630 | -92,020 | 0.10 | 401,990,000 | 3,186,517 | 7.630 | 2011-08-11 |
| 3207 | 2011-08-12 | 509,650 | -1,072,800 | 0.13 | 401,990,000 | 4,046,621 | 7.940 | 2011-08-10 |
| 3208 | 2011-08-11 | 1,582,450 | 10,000 | 0.39 | 401,990,000 | 12,675,425 | 8.010 | 2011-08-09 |
| 3209 | 2011-08-10 | 1,572,450 | 148,000 | 0.39 | 401,990,000 | 12,516,702 | 7.960 | 2011-08-08 |
| 3210 | 2011-08-08 | 1,424,450 | -4,000 | 0.35 | 401,990,000 | 13,133,429 | 9.220 | 2011-08-04 |
| 3211 | 2011-08-05 | 1,428,450 | -4,000 | 0.36 | 401,990,000 | 13,941,672 | 9.760 | 2011-08-03 |
| 3212 | 2011-08-04 | 1,432,450 | -36,000 | 0.36 | 401,990,000 | 14,324,500 | 10.00 | 2011-08-02 |
| 3213 | 2011-08-03 | 1,468,450 | -34,000 | 0.37 | 401,990,000 | 14,831,345 | 10.10 | 2011-08-01 |
| 3214 | 2011-08-02 | 1,502,450 | 44,000 | 0.37 | 401,990,000 | 15,144,696 | 10.08 | 2011-07-29 |
| 3215 | 2011-08-01 | 1,458,450 | -8,000 | 0.36 | 401,990,000 | 14,847,021 | 10.18 | 2011-07-28 |
| 3216 | 2011-07-29 | 1,466,450 | -116,000 | 0.36 | 401,990,000 | 15,251,080 | 10.40 | 2011-07-27 |
| 3217 | 2011-07-28 | 1,582,450 | -2,000 | 0.39 | 401,990,000 | 16,204,288 | 10.24 | 2011-07-26 |
| 3218 | 2011-07-26 | 1,584,450 | -54,000 | 0.39 | 401,990,000 | 16,668,414 | 10.52 | 2011-07-22 |
| 3219 | 2011-07-25 | 1,638,450 | 54,000 | 0.41 | 401,990,000 | 17,302,032 | 10.56 | 2011-07-21 |
| 3220 | 2011-07-21 | 1,584,450 | -12,000 | 0.39 | 401,990,000 | 16,256,457 | 10.26 | 2011-07-19 |
| 3221 | 2011-07-20 | 1,596,450 | -50,000 | 0.40 | 401,990,000 | 16,858,512 | 10.56 | 2011-07-18 |
| 3222 | 2011-07-19 | 1,646,450 | 24,000 | 0.41 | 401,990,000 | 16,991,364 | 10.32 | 2011-07-15 |
| 3223 | 2011-07-18 | 1,622,450 | 6,000 | 0.40 | 401,990,000 | 16,013,582 | 9.870 | 2011-07-14 |
| 3224 | 2011-07-15 | 1,616,450 | 66,000 | 0.40 | 401,990,000 | 15,905,868 | 9.840 | 2011-07-13 |
| 3225 | 2011-07-14 | 1,550,450 | -148,000 | 0.39 | 401,990,000 | 15,085,879 | 9.730 | 2011-07-12 |
| 3226 | 2011-07-13 | 1,698,450 | 34,000 | 0.42 | 401,990,000 | 16,848,624 | 9.920 | 2011-07-11 |
| 3227 | 2011-07-12 | 1,664,450 | 14,000 | 0.41 | 401,990,000 | 16,328,255 | 9.810 | 2011-07-08 |
| 3228 | 2011-07-11 | 1,650,450 | -70,000 | 0.41 | 401,990,000 | 16,207,419 | 9.820 | 2011-07-07 |
| 3229 | 2011-07-08 | 1,720,450 | 48,000 | 0.43 | 401,990,000 | 17,170,091 | 9.980 | 2011-07-06 |
| 3230 | 2011-07-07 | 1,672,450 | -28,000 | 0.42 | 401,990,000 | 16,390,010 | 9.800 | 2011-07-05 |
| 3231 | 2011-07-06 | 1,700,450 | 54,000 | 0.42 | 401,990,000 | 17,208,554 | 10.12 | 2011-07-04 |
| 3232 | 2011-07-05 | 1,646,450 | -30,000 | 0.41 | 401,990,000 | 15,937,636 | 9.680 | 2011-06-30 |
| 3233 | 2011-07-04 | 1,676,450 | 30,000 | 0.42 | 401,990,000 | 16,060,391 | 9.580 | 2011-06-29 |
| 3234 | 2011-06-29 | 1,646,450 | -70,000 | 0.41 | 401,990,000 | 15,855,314 | 9.630 | 2011-06-27 |
| 3235 | 2011-06-28 | 1,716,450 | 40,000 | 0.43 | 401,990,000 | 16,340,604 | 9.520 | 2011-06-24 |
| 3236 | 2011-06-27 | 1,676,450 | -14,000 | 0.42 | 401,990,000 | 14,786,289 | 8.820 | 2011-06-23 |
| 3237 | 2011-06-24 | 1,690,450 | 56,000 | 0.42 | 401,990,000 | 15,163,337 | 8.970 | 2011-06-22 |
| 3238 | 2011-06-22 | 1,634,450 | -40,000 | 0.41 | 401,990,000 | 14,464,883 | 8.850 | 2011-06-20 |
| 3239 | 2011-06-21 | 1,674,450 | 26,000 | 0.42 | 401,990,000 | 15,421,685 | 9.210 | 2011-06-17 |
| 3240 | 2011-06-20 | 1,648,450 | -20,000 | 0.41 | 401,990,000 | 15,000,895 | 9.100 | 2011-06-16 |
| 3241 | 2011-06-17 | 1,668,450 | -26,000 | 0.42 | 401,990,000 | 15,516,585 | 9.300 | 2011-06-15 |
| 3242 | 2011-06-16 | 1,694,450 | 66,000 | 0.42 | 401,990,000 | 15,504,218 | 9.150 | 2011-06-14 |
| 3243 | 2011-06-15 | 1,628,450 | 22,000 | 0.41 | 401,990,000 | 14,558,343 | 8.940 | 2011-06-13 |
| 3244 | 2011-06-14 | 1,606,450 | -20,000 | 0.40 | 401,990,000 | 14,409,857 | 8.970 | 2011-06-10 |
| 3245 | 2011-06-13 | 1,626,450 | -2,000 | 0.40 | 401,990,000 | 14,703,108 | 9.040 | 2011-06-09 |
| 3246 | 2011-06-10 | 1,628,450 | -56,000 | 0.41 | 401,990,000 | 15,063,163 | 9.250 | 2011-06-08 |
| 3247 | 2011-06-09 | 1,684,450 | 10,000 | 0.42 | 401,990,000 | 15,783,297 | 9.370 | 2011-06-07 |
| 3248 | 2011-06-08 | 1,674,450 | -50,000 | 0.42 | 401,990,000 | 15,840,297 | 9.460 | 2011-06-03 |
| 3249 | 2011-06-07 | 1,724,450 | -52,000 | 0.43 | 401,990,000 | 16,468,498 | 9.550 | 2011-06-02 |
| 3250 | 2011-06-03 | 1,776,450 | 56,000 | 0.44 | 401,990,000 | 17,284,859 | 9.730 | 2011-06-01 |
| 3251 | 2011-06-02 | 1,720,450 | -56,000 | 0.43 | 401,990,000 | 16,481,911 | 9.580 | 2011-05-31 |
| 3252 | 2011-06-01 | 1,776,450 | 102,000 | 0.44 | 401,990,000 | 16,574,279 | 9.330 | 2011-05-30 |
| 3253 | 2011-05-31 | 1,674,450 | 4,440 | 0.42 | 401,990,000 | 15,321,218 | 9.150 | 2011-05-27 |
| 3254 | 2011-05-30 | 1,670,010 | -78,000 | 0.42 | 401,990,000 | 15,531,093 | 9.300 | 2011-05-26 |
| 3255 | 2011-05-27 | 1,748,010 | 90,000 | 0.43 | 401,990,000 | 16,239,013 | 9.290 | 2011-05-25 |
| 3256 | 2011-05-26 | 1,658,010 | 14,495 | 0.41 | 401,990,000 | 14,971,830 | 9.030 | 2011-05-24 |
| 3257 | 2011-05-25 | 1,643,515 | 35,965 | 0.41 | 401,990,000 | 15,284,690 | 9.300 | 2011-05-23 |
| 3258 | 2011-05-24 | 1,607,550 | 5,100 | 0.40 | 401,990,000 | 15,271,725 | 9.500 | 2011-05-20 |
| 3259 | 2011-05-23 | 1,602,450 | 42,200 | 0.40 | 401,990,000 | 16,409,088 | 10.24 | 2011-05-19 |
| 3260 | 2011-05-20 | 1,560,250 | 112,000 | 0.39 | 401,990,000 | 16,132,985 | 10.34 | 2011-05-18 |
| 3261 | 2011-05-19 | 1,448,250 | -12,000 | 0.36 | 401,990,000 | 14,830,080 | 10.24 | 2011-05-17 |
| 3262 | 2011-05-18 | 1,460,250 | -458,200 | 0.36 | 401,990,000 | 15,303,420 | 10.48 | 2011-05-16 |
| 3263 | 2011-05-17 | 1,918,450 | -52,000 | 0.48 | 401,990,000 | 20,373,939 | 10.62 | 2011-05-13 |
| 3264 | 2011-05-16 | 1,970,450 | 50,000 | 0.49 | 401,990,000 | 21,123,224 | 10.72 | 2011-05-12 |
| 3265 | 2011-05-13 | 1,920,450 | -156,000 | 0.48 | 401,990,000 | 20,279,952 | 10.56 | 2011-05-11 |
| 3266 | 2011-05-12 | 2,076,450 | 56,000 | 0.52 | 401,990,000 | 22,093,428 | 10.64 | 2011-05-09 |
| 3267 | 2011-05-11 | 2,020,450 | 561,687 | 0.50 | 401,990,000 | 21,174,316 | 10.48 | 2011-05-06 |
| 3268 | 2011-05-09 | 1,458,763 | 58,000 | 0.36 | 401,990,000 | 15,375,362 | 10.54 | 2011-05-05 |
| 3269 | 2011-05-06 | 1,400,763 | -122,000 | 0.35 | 401,990,000 | 15,100,225 | 10.78 | 2011-05-04 |
| 3270 | 2011-05-05 | 1,522,763 | 96,228 | 0.38 | 401,990,000 | 16,476,296 | 10.82 | 2011-05-03 |
| 3271 | 2011-05-04 | 1,426,535 | -19,915 | 0.35 | 401,990,000 | 15,263,925 | 10.70 | 2011-04-29 |
| 3272 | 2011-05-03 | 1,446,450 | -8,000 | 0.36 | 401,990,000 | 15,505,944 | 10.72 | 2011-04-28 |
| 3273 | 2011-04-29 | 1,454,450 | -189,000 | 0.36 | 401,990,000 | 16,086,217 | 11.06 | 2011-04-27 |
| 3274 | 2011-04-28 | 1,643,450 | 94,000 | 0.41 | 401,990,000 | 17,552,046 | 10.68 | 2011-04-26 |
| 3275 | 2011-04-27 | 1,549,450 | -64,000 | 0.39 | 401,990,000 | 16,114,280 | 10.40 | 2011-04-21 |
| 3276 | 2011-04-26 | 1,613,450 | 43,868 | 0.40 | 401,990,000 | 16,812,149 | 10.42 | 2011-04-20 |
| 3277 | 2011-04-21 | 1,569,582 | 62,000 | 0.39 | 401,990,000 | 15,978,345 | 10.18 | 2011-04-19 |
| 3278 | 2011-04-20 | 1,507,582 | -50,000 | 0.38 | 401,990,000 | 15,528,095 | 10.30 | 2011-04-18 |
| 3279 | 2011-04-19 | 1,557,582 | -34,000 | 0.39 | 401,990,000 | 16,198,853 | 10.40 | 2011-04-15 |
| 3280 | 2011-04-18 | 1,591,582 | -130,000 | 0.40 | 401,990,000 | 16,520,621 | 10.38 | 2011-04-14 |
| 3281 | 2011-04-15 | 1,721,582 | -112,000 | 0.43 | 401,990,000 | 18,042,179 | 10.48 | 2011-04-13 |
| 3282 | 2011-04-14 | 1,833,582 | 50,922 | 0.46 | 401,990,000 | 19,362,626 | 10.56 | 2011-04-12 |
| 3283 | 2011-04-13 | 1,782,660 | 148,810 | 0.44 | 401,990,000 | 18,717,930 | 10.50 | 2011-04-11 |
| 3284 | 2011-04-12 | 1,633,850 | 319,400 | 0.41 | 401,990,000 | 17,514,872 | 10.72 | 2011-04-08 |
| 3285 | 2011-04-11 | 1,314,450 | 64,800 | 0.33 | 401,990,000 | 14,222,349 | 10.82 | 2011-04-07 |
| 3286 | 2011-04-08 | 1,249,650 | 10,000 | 0.31 | 401,990,000 | 14,021,073 | 11.22 | 2011-04-06 |
| 3287 | 2011-04-07 | 1,239,650 | 22,000 | 0.31 | 401,990,000 | 13,090,704 | 10.56 | 2011-04-04 |
| 3288 | 2011-04-06 | 1,217,650 | 55,800 | 0.30 | 401,990,000 | 12,249,559 | 10.06 | 2011-04-01 |
| 3289 | 2011-04-04 | 1,161,850 | 112,000 | 0.29 | 401,990,000 | 10,863,298 | 9.350 | 2011-03-31 |
| 3290 | 2011-04-01 | 1,049,850 | -460,000 | 0.26 | 401,990,000 | 9,847,593 | 9.380 | 2011-03-30 |
| 3291 | 2011-03-31 | 1,509,850 | 694,200 | 0.38 | 401,990,000 | 14,132,196 | 9.360 | 2011-03-29 |
| 3292 | 2011-03-30 | 815,650 | -12,000 | 0.20 | 401,990,000 | 7,381,633 | 9.050 | 2011-03-28 |
| 3293 | 2011-03-29 | 827,650 | -120,000 | 0.21 | 401,990,000 | 7,655,763 | 9.250 | 2011-03-25 |
| 3294 | 2011-03-28 | 947,650 | -28,000 | 0.24 | 401,990,000 | 8,055,025 | 8.500 | 2011-03-24 |
| 3295 | 2011-03-25 | 975,650 | -226,000 | 0.24 | 401,990,000 | 8,439,373 | 8.650 | 2011-03-23 |
| 3296 | 2011-03-24 | 1,201,650 | 309,000 | 0.30 | 401,990,000 | 10,238,058 | 8.520 | 2011-03-22 |
| 3297 | 2011-03-23 | 892,650 | -87,900 | 0.22 | 401,990,000 | 7,605,378 | 8.520 | 2011-03-21 |
| 3298 | 2011-03-22 | 980,550 | 88,000 | 0.24 | 401,990,000 | 8,060,121 | 8.220 | 2011-03-18 |
| 3299 | 2011-03-21 | 892,550 | 12,000 | 0.22 | 401,990,000 | 7,077,922 | 7.930 | 2011-03-17 |
| 3300 | 2011-03-17 | 880,550 | -52,100 | 0.22 | 401,990,000 | 7,387,815 | 8.390 | 2011-03-15 |
| 3301 | 2011-03-16 | 932,650 | -88,947 | 0.23 | 401,990,000 | 8,086,076 | 8.670 | 2011-03-14 |
| 3302 | 2011-03-15 | 1,021,597 | 88,000 | 0.25 | 401,990,000 | 8,499,687 | 8.320 | 2011-03-11 |
| 3303 | 2011-03-14 | 933,597 | -20,000 | 0.23 | 401,990,000 | 7,814,207 | 8.370 | 2011-03-10 |
| 3304 | 2011-03-11 | 953,597 | 20,000 | 0.24 | 401,990,000 | 8,143,718 | 8.540 | 2011-03-09 |
| 3305 | 2011-03-10 | 933,597 | -36,000 | 0.23 | 401,990,000 | 8,019,598 | 8.590 | 2011-03-08 |
| 3306 | 2011-03-09 | 969,597 | 57,302 | 0.24 | 401,990,000 | 8,290,054 | 8.550 | 2011-03-07 |
| 3307 | 2011-03-08 | 912,295 | -6,000 | 0.23 | 401,990,000 | 7,818,368 | 8.570 | 2011-03-04 |
| 3308 | 2011-03-07 | 918,295 | -14,000 | 0.23 | 401,990,000 | 7,915,703 | 8.620 | 2011-03-03 |
| 3309 | 2011-03-04 | 932,295 | -34,655 | 0.23 | 401,990,000 | 8,110,967 | 8.700 | 2011-03-02 |
| 3310 | 2011-03-03 | 966,950 | 8,300 | 0.24 | 401,990,000 | 8,209,406 | 8.490 | 2011-03-01 |
| 3311 | 2011-03-02 | 958,650 | 154,000 | 0.24 | 401,990,000 | 7,707,546 | 8.040 | 2011-02-28 |
| 3312 | 2011-03-01 | 804,650 | 10,000 | 0.20 | 401,990,000 | 6,252,131 | 7.770 | 2011-02-25 |
| 3313 | 2011-02-28 | 794,650 | -36,000 | 0.20 | 401,990,000 | 6,094,966 | 7.670 | 2011-02-24 |
| 3314 | 2011-02-25 | 830,650 | 36,000 | 0.21 | 401,990,000 | 6,620,281 | 7.970 | 2011-02-23 |
| 3315 | 2011-02-23 | 794,650 | -104,000 | 0.20 | 401,990,000 | 6,524,077 | 8.210 | 2011-02-21 |
| 3316 | 2011-02-22 | 898,650 | 104,000 | 0.22 | 401,990,000 | 7,521,701 | 8.370 | 2011-02-18 |
| 3317 | 2011-02-17 | 794,650 | 6,000 | 0.20 | 401,990,000 | 6,118,805 | 7.700 | 2011-02-15 |
| 3318 | 2011-02-11 | 788,650 | 54,000 | 0.20 | 401,990,000 | 6,041,059 | 7.660 | 2011-02-09 |
| 3319 | 2011-02-09 | 734,650 | -84,000 | 0.18 | 401,990,000 | 5,913,933 | 8.050 | 2011-02-07 |
| 3320 | 2011-02-08 | 818,650 | 51,950 | 0.20 | 401,990,000 | 6,311,792 | 7.710 | 2011-02-01 |
| 3321 | 2011-02-07 | 766,700 | 96,000 | 0.19 | 401,990,000 | 5,673,580 | 7.400 | 2011-01-31 |
| 3322 | 2011-01-28 | 670,700 | 6,000 | 0.17 | 401,990,000 | 5,244,874 | 7.820 | 2011-01-26 |
| 3323 | 2011-01-27 | 664,700 | 2,000 | 0.17 | 401,990,000 | 5,118,190 | 7.700 | 2011-01-25 |
| 3324 | 2011-01-24 | 662,700 | -2,500 | 0.16 | 401,990,000 | 5,480,529 | 8.270 | 2011-01-20 |
| 3325 | 2011-01-21 | 665,200 | -6,000 | 0.17 | 401,990,000 | 5,687,460 | 8.550 | 2011-01-19 |
| 3326 | 2011-01-20 | 671,200 | 22,000 | 0.17 | 401,990,000 | 5,570,960 | 8.300 | 2011-01-18 |
| 3327 | 2011-01-19 | 649,200 | -40,000 | 0.16 | 401,990,000 | 5,453,280 | 8.400 | 2011-01-17 |
| 3328 | 2011-01-18 | 689,200 | 40,000 | 0.17 | 401,990,000 | 5,947,796 | 8.630 | 2011-01-14 |
| 3329 | 2011-01-17 | 649,200 | -6,000 | 0.16 | 401,990,000 | 5,615,580 | 8.650 | 2011-01-13 |
| 3330 | 2011-01-14 | 655,200 | -42,000 | 0.16 | 401,990,000 | 5,726,448 | 8.740 | 2011-01-12 |
| 3331 | 2011-01-13 | 697,200 | 28,000 | 0.17 | 401,990,000 | 6,093,528 | 8.740 | 2011-01-11 |
| 3332 | 2011-01-12 | 669,200 | 10,000 | 0.17 | 401,990,000 | 5,721,660 | 8.550 | 2011-01-10 |
| 3333 | 2011-01-11 | 659,200 | 14,000 | 0.16 | 401,990,000 | 5,702,080 | 8.650 | 2011-01-07 |
| 3334 | 2011-01-10 | 645,200 | -10,000 | 0.16 | 401,990,000 | 5,697,116 | 8.830 | 2011-01-06 |
| 3335 | 2011-01-07 | 655,200 | 12,000 | 0.16 | 401,990,000 | 5,844,384 | 8.920 | 2011-01-05 |
| 3336 | 2011-01-06 | 643,200 | -24,000 | 0.16 | 401,990,000 | 5,750,208 | 8.940 | 2011-01-04 |
| 3337 | 2011-01-05 | 667,200 | -76,000 | 0.17 | 401,990,000 | 5,884,704 | 8.820 | 2011-01-03 |
| 3338 | 2011-01-04 | 743,200 | 104,000 | 0.18 | 401,990,000 | 6,391,520 | 8.600 | 2010-12-30 |
| 3339 | 2011-01-03 | 639,200 | -326,000 | 0.16 | 401,990,000 | 5,490,728 | 8.590 | 2010-12-29 |
| 3340 | 2010-12-30 | 965,200 | 265,050 | 0.24 | 401,990,000 | 8,358,632 | 8.660 | 2010-12-28 |
| 3341 | 2010-12-29 | 700,150 | -171,000 | 0.17 | 401,990,000 | 6,266,343 | 8.950 | 2010-12-23 |
| 3342 | 2010-12-28 | 871,150 | -82,000 | 0.22 | 401,990,000 | 7,805,504 | 8.960 | 2010-12-22 |
| 3343 | 2010-12-23 | 953,150 | 82,000 | 0.24 | 401,990,000 | 8,597,413 | 9.020 | 2010-12-21 |
| 3344 | 2010-12-22 | 871,150 | 90,000 | 0.22 | 401,990,000 | 7,605,140 | 8.730 | 2010-12-20 |
| 3345 | 2010-12-21 | 781,150 | 112,000 | 0.19 | 401,990,000 | 6,835,063 | 8.750 | 2010-12-17 |
| 3346 | 2010-12-17 | 669,150 | -40,000 | 0.17 | 401,990,000 | 5,747,999 | 8.590 | 2010-12-15 |
| 3347 | 2010-12-16 | 709,150 | 8,000 | 0.18 | 401,990,000 | 6,176,697 | 8.710 | 2010-12-14 |
| 3348 | 2010-12-15 | 701,150 | 18,000 | 0.17 | 401,990,000 | 6,043,913 | 8.620 | 2010-12-13 |
| 3349 | 2010-12-14 | 683,150 | -46,000 | 0.17 | 401,990,000 | 5,752,123 | 8.420 | 2010-12-10 |
| 3350 | 2010-12-13 | 729,150 | 61,000 | 0.18 | 401,990,000 | 6,161,318 | 8.450 | 2010-12-09 |
| 3351 | 2010-12-10 | 668,150 | -10,000 | 0.17 | 401,990,000 | 5,726,046 | 8.570 | 2010-12-08 |
| 3352 | 2010-12-09 | 678,150 | 16,000 | 0.17 | 401,990,000 | 5,825,309 | 8.590 | 2010-12-07 |
| 3353 | 2010-12-08 | 662,150 | -38,000 | 0.16 | 401,990,000 | 5,826,920 | 8.800 | 2010-12-06 |
| 3354 | 2010-12-07 | 700,150 | 24,000 | 0.17 | 401,990,000 | 6,168,322 | 8.810 | 2010-12-03 |
| 3355 | 2010-12-06 | 676,150 | -20,000 | 0.17 | 401,990,000 | 5,916,313 | 8.750 | 2010-12-02 |
| 3356 | 2010-12-03 | 696,150 | -284,000 | 0.17 | 401,990,000 | 6,237,504 | 8.960 | 2010-12-01 |
| 3357 | 2010-12-02 | 980,150 | -102,000 | 0.24 | 401,990,000 | 8,674,328 | 8.850 | 2010-11-30 |
| 3358 | 2010-12-01 | 1,082,150 | 144,000 | 0.27 | 401,990,000 | 9,479,634 | 8.760 | 2010-11-29 |
| 3359 | 2010-11-30 | 938,150 | 56,000 | 0.23 | 401,990,000 | 7,871,079 | 8.390 | 2010-11-26 |
| 3360 | 2010-11-29 | 882,150 | -34,000 | 0.22 | 401,990,000 | 7,286,559 | 8.260 | 2010-11-25 |
| 3361 | 2010-11-26 | 916,150 | 132,000 | 0.23 | 401,990,000 | 7,283,393 | 7.950 | 2010-11-24 |
| 3362 | 2010-11-25 | 784,150 | -38,000 | 0.20 | 401,990,000 | 6,077,163 | 7.750 | 2010-11-23 |
| 3363 | 2010-11-24 | 822,150 | -6,000 | 0.20 | 401,990,000 | 6,618,308 | 8.050 | 2010-11-22 |
| 3364 | 2010-11-23 | 828,150 | -51,250 | 0.21 | 401,990,000 | 6,318,785 | 7.630 | 2010-11-19 |
| 3365 | 2010-11-22 | 879,400 | 116,000 | 0.22 | 401,990,000 | 6,569,118 | 7.470 | 2010-11-18 |
| 3366 | 2010-11-19 | 763,400 | -58,000 | 0.19 | 401,990,000 | 5,420,140 | 7.100 | 2010-11-17 |
| 3367 | 2010-11-18 | 821,400 | 8,000 | 0.20 | 401,990,000 | 6,135,858 | 7.470 | 2010-11-16 |
| 3368 | 2010-11-12 | 813,400 | -14,000 | 0.20 | 401,990,000 | 6,751,220 | 8.300 | 2010-11-10 |
| 3369 | 2010-11-11 | 827,400 | 14,000 | 0.21 | 401,990,000 | 6,801,228 | 8.220 | 2010-11-09 |
| 3370 | 2010-11-10 | 813,400 | -14,000 | 0.20 | 401,990,000 | 6,629,210 | 8.150 | 2010-11-08 |
| 3371 | 2010-11-09 | 827,400 | -60,000 | 0.21 | 401,990,000 | 6,867,420 | 8.300 | 2010-11-05 |
| 3372 | 2010-11-08 | 887,400 | 4,000 | 0.22 | 401,990,000 | 7,161,318 | 8.070 | 2010-11-04 |
| 3373 | 2010-11-05 | 883,400 | 102,000 | 0.22 | 401,990,000 | 6,872,852 | 7.780 | 2010-11-03 |
| 3374 | 2010-11-04 | 781,400 | -84,000 | 0.19 | 401,990,000 | 5,751,104 | 7.360 | 2010-11-02 |
| 3375 | 2010-11-03 | 865,400 | -1,264,000 | 0.22 | 401,990,000 | 6,438,576 | 7.440 | 2010-11-01 |
| 3376 | 2010-11-02 | 2,129,400 | -136,000 | 0.53 | 401,990,000 | 15,864,030 | 7.450 | 2010-10-29 |
| 3377 | 2010-10-28 | 2,265,400 | -74,000 | 0.56 | 401,990,000 | 17,443,580 | 7.700 | 2010-10-26 |
| 3378 | 2010-10-27 | 2,339,400 | 66,000 | 0.58 | 401,990,000 | 18,130,350 | 7.750 | 2010-10-25 |
| 3379 | 2010-10-26 | 2,273,400 | -154,000 | 0.57 | 401,990,000 | 17,118,702 | 7.530 | 2010-10-22 |
| 3380 | 2010-10-25 | 2,427,400 | -84,000 | 0.60 | 401,990,000 | 18,521,062 | 7.630 | 2010-10-21 |
| 3381 | 2010-10-22 | 2,511,400 | 144,000 | 0.62 | 401,990,000 | 18,584,360 | 7.400 | 2010-10-20 |
| 3382 | 2010-10-21 | 2,367,400 | 154,000 | 0.59 | 401,990,000 | 18,228,980 | 7.700 | 2010-10-19 |
| 3383 | 2010-10-20 | 2,213,400 | -128,000 | 0.55 | 401,990,000 | 16,467,696 | 7.440 | 2010-10-18 |
| 3384 | 2010-10-19 | 2,341,400 | 56,000 | 0.58 | 401,990,000 | 18,426,818 | 7.870 | 2010-10-15 |
| 3385 | 2010-10-18 | 2,285,400 | -150,000 | 0.57 | 401,990,000 | 17,551,872 | 7.680 | 2010-10-14 |
| 3386 | 2010-10-15 | 2,435,400 | -222,000 | 0.61 | 401,990,000 | 19,069,182 | 7.830 | 2010-10-13 |
| 3387 | 2010-10-14 | 2,657,400 | 286,000 | 0.66 | 401,990,000 | 19,983,648 | 7.520 | 2010-10-12 |
| 3388 | 2010-10-13 | 2,371,400 | 1,434,000 | 0.59 | 401,990,000 | 17,975,212 | 7.580 | 2010-10-11 |
| 3389 | 2010-10-12 | 937,400 | -158,000 | 0.23 | 401,990,000 | 6,599,296 | 7.040 | 2010-10-08 |
| 3390 | 2010-10-11 | 1,095,400 | 126,000 | 0.27 | 401,990,000 | 7,613,030 | 6.950 | 2010-10-07 |
| 3391 | 2010-10-08 | 969,400 | -74,000 | 0.24 | 401,990,000 | 6,233,242 | 6.430 | 2010-10-06 |
| 3392 | 2010-10-07 | 1,043,400 | 110,000 | 0.26 | 401,990,000 | 6,771,666 | 6.490 | 2010-10-05 |
| 3393 | 2010-10-06 | 933,400 | 52,000 | 0.23 | 401,990,000 | 5,731,076 | 6.140 | 2010-10-04 |
| 3394 | 2010-10-05 | 881,400 | -16,000 | 0.22 | 401,990,000 | 5,358,912 | 6.080 | 2010-09-30 |
| 3395 | 2010-10-04 | 897,400 | 27,500 | 0.22 | 401,990,000 | 5,563,880 | 6.200 | 2010-09-29 |
| 3396 | 2010-09-30 | 869,900 | -26,000 | 0.22 | 401,990,000 | 5,341,186 | 6.140 | 2010-09-28 |
| 3397 | 2010-09-29 | 895,900 | 22,000 | 0.22 | 401,990,000 | 5,527,703 | 6.170 | 2010-09-27 |
| 3398 | 2010-09-28 | 873,900 | 6,000 | 0.22 | 401,990,000 | 5,225,922 | 5.980 | 2010-09-24 |
| 3399 | 2010-09-27 | 867,900 | -125,500 | 0.22 | 401,990,000 | 5,302,869 | 6.110 | 2010-09-22 |
| 3400 | 2010-09-24 | 993,400 | -102,000 | 0.25 | 401,990,000 | 6,238,552 | 6.280 | 2010-09-21 |
| 3401 | 2010-09-22 | 1,095,400 | 38,000 | 0.27 | 401,990,000 | 6,988,652 | 6.380 | 2010-09-20 |
| 3402 | 2010-09-21 | 1,057,400 | 72,000 | 0.26 | 401,990,000 | 6,545,306 | 6.190 | 2010-09-17 |
| 3403 | 2010-09-20 | 985,400 | -36,000 | 0.25 | 401,990,000 | 5,951,816 | 6.040 | 2010-09-16 |
| 3404 | 2010-09-16 | 1,021,400 | -54,000 | 0.25 | 401,990,000 | 6,404,178 | 6.270 | 2010-09-14 |
| 3405 | 2010-09-15 | 1,075,400 | 52,000 | 0.27 | 401,990,000 | 6,764,266 | 6.290 | 2010-09-13 |
| 3406 | 2010-09-13 | 1,023,400 | -4,000 | 0.25 | 401,990,000 | 6,263,208 | 6.120 | 2010-09-09 |
| 3407 | 2010-09-10 | 1,027,400 | 4,000 | 0.26 | 401,990,000 | 6,339,058 | 6.170 | 2010-09-08 |
| 3408 | 2010-09-09 | 1,023,400 | 12,000 | 0.25 | 401,990,000 | 6,201,804 | 6.060 | 2010-09-07 |
| 3409 | 2010-09-08 | 1,011,400 | -20,000 | 0.25 | 401,990,000 | 5,926,804 | 5.860 | 2010-09-06 |
| 3410 | 2010-09-07 | 1,031,400 | -274,000 | 0.26 | 401,990,000 | 6,044,004 | 5.860 | 2010-09-03 |
| 3411 | 2010-09-06 | 1,305,400 | -76,000 | 0.32 | 401,990,000 | 7,741,022 | 5.930 | 2010-09-02 |
| 3412 | 2010-09-03 | 1,381,400 | 116,000 | 0.34 | 401,990,000 | 7,846,352 | 5.680 | 2010-09-01 |
| 3413 | 2010-09-02 | 1,265,400 | -56,000 | 0.31 | 401,990,000 | 6,769,890 | 5.350 | 2010-08-31 |
| 3414 | 2010-09-01 | 1,321,400 | 10,000 | 0.33 | 401,990,000 | 7,201,630 | 5.450 | 2010-08-30 |
| 3415 | 2010-08-31 | 1,311,400 | 104,000 | 0.33 | 401,990,000 | 6,884,850 | 5.250 | 2010-08-27 |
| 3416 | 2010-08-30 | 1,207,400 | -62,000 | 0.30 | 401,990,000 | 6,495,812 | 5.380 | 2010-08-26 |
| 3417 | 2010-08-27 | 1,269,400 | -192,000 | 0.32 | 401,990,000 | 6,854,760 | 5.400 | 2010-08-25 |
| 3418 | 2010-08-26 | 1,461,400 | -1,060,000 | 0.36 | 401,990,000 | 8,081,542 | 5.530 | 2010-08-24 |
| 3419 | 2010-08-25 | 2,521,400 | 158,000 | 0.63 | 401,990,000 | 13,918,128 | 5.520 | 2010-08-23 |
| 3420 | 2010-08-24 | 2,363,400 | 22,000 | 0.59 | 401,990,000 | 13,187,772 | 5.580 | 2010-08-20 |
| 3421 | 2010-08-23 | 2,341,400 | -6,000 | 0.58 | 401,990,000 | 13,135,254 | 5.610 | 2010-08-19 |
| 3422 | 2010-08-20 | 2,347,400 | -4,000 | 0.58 | 401,990,000 | 13,168,914 | 5.610 | 2010-08-18 |
| 3423 | 2010-08-19 | 2,351,400 | -226,000 | 0.58 | 401,990,000 | 13,520,550 | 5.750 | 2010-08-17 |
| 3424 | 2010-08-18 | 2,577,400 | -44,000 | 0.64 | 401,990,000 | 14,356,118 | 5.570 | 2010-08-16 |
| 3425 | 2010-08-17 | 2,621,400 | -16,000 | 0.65 | 401,990,000 | 14,679,840 | 5.600 | 2010-08-13 |
| 3426 | 2010-08-16 | 2,637,400 | 22,000 | 0.66 | 401,990,000 | 14,057,342 | 5.330 | 2010-08-12 |
| 3427 | 2010-08-12 | 2,615,400 | 692,000 | 0.65 | 401,990,000 | 14,149,314 | 5.410 | 2010-08-10 |
| 3428 | 2010-08-11 | 1,923,400 | -40,000 | 0.48 | 401,990,000 | 10,424,828 | 5.420 | 2010-08-09 |
| 3429 | 2010-08-10 | 1,963,400 | 234,000 | 0.49 | 401,990,000 | 10,523,824 | 5.360 | 2010-08-06 |
| 3430 | 2010-08-09 | 1,729,400 | -682,000 | 0.43 | 401,990,000 | 8,716,176 | 5.040 | 2010-08-05 |
| 3431 | 2010-08-06 | 2,411,400 | 468,000 | 0.60 | 401,990,000 | 12,298,140 | 5.100 | 2010-08-04 |
| 3432 | 2010-08-05 | 1,943,400 | -646,000 | 0.48 | 401,990,000 | 9,872,472 | 5.080 | 2010-08-03 |
| 3433 | 2010-08-04 | 2,589,400 | -200,000 | 0.64 | 401,990,000 | 13,413,092 | 5.180 | 2010-08-02 |
| 3434 | 2010-08-03 | 2,789,400 | 792,000 | 0.69 | 401,990,000 | 14,198,046 | 5.090 | 2010-07-30 |
| 3435 | 2010-08-02 | 1,997,400 | -312,000 | 0.50 | 401,990,000 | 10,086,870 | 5.050 | 2010-07-29 |
| 3436 | 2010-07-30 | 2,309,400 | 598,000 | 0.57 | 401,990,000 | 11,916,504 | 5.160 | 2010-07-28 |
| 3437 | 2010-07-29 | 1,711,400 | -24,000 | 0.43 | 401,990,000 | 8,693,912 | 5.080 | 2010-07-27 |
| 3438 | 2010-07-28 | 1,735,400 | 24,000 | 0.43 | 401,990,000 | 8,972,018 | 5.170 | 2010-07-26 |
| 3439 | 2010-07-27 | 1,711,400 | -26,000 | 0.43 | 401,990,000 | 8,591,228 | 5.020 | 2010-07-23 |
| 3440 | 2010-07-26 | 1,737,400 | 26,000 | 0.43 | 401,990,000 | 8,304,772 | 4.780 | 2010-07-22 |
| 3441 | 2010-07-23 | 1,711,400 | -84,000 | 0.43 | 401,990,000 | 7,855,326 | 4.590 | 2010-07-21 |
| 3442 | 2010-07-22 | 1,795,400 | -10,000 | 0.45 | 401,990,000 | 8,312,702 | 4.630 | 2010-07-20 |
| 3443 | 2010-07-21 | 1,805,400 | 98,000 | 0.45 | 401,990,000 | 8,178,462 | 4.530 | 2010-07-19 |
| 3444 | 2010-07-20 | 1,707,400 | -10,000 | 0.42 | 401,990,000 | 7,734,522 | 4.530 | 2010-07-16 |
| 3445 | 2010-07-19 | 1,717,400 | 12,000 | 0.43 | 401,990,000 | 7,831,344 | 4.560 | 2010-07-15 |
| 3446 | 2010-07-15 | 1,705,400 | -34,000 | 0.42 | 401,990,000 | 7,998,326 | 4.690 | 2010-07-13 |
| 3447 | 2010-07-14 | 1,739,400 | -30,000 | 0.43 | 401,990,000 | 8,175,180 | 4.700 | 2010-07-12 |
| 3448 | 2010-07-13 | 1,769,400 | 64,000 | 0.44 | 401,990,000 | 7,873,830 | 4.450 | 2010-07-09 |
| 3449 | 2010-07-12 | 1,705,400 | -10,000 | 0.42 | 401,990,000 | 7,026,248 | 4.120 | 2010-07-08 |
| 3450 | 2010-07-09 | 1,715,400 | -60,000 | 0.43 | 401,990,000 | 7,118,910 | 4.150 | 2010-07-07 |
| 3451 | 2010-07-08 | 1,775,400 | 40,000 | 0.44 | 401,990,000 | 7,438,926 | 4.190 | 2010-07-06 |
| 3452 | 2010-07-07 | 1,735,400 | -28,000 | 0.43 | 401,990,000 | 6,924,246 | 3.990 | 2010-07-05 |
| 3453 | 2010-07-06 | 1,763,400 | 76,000 | 0.44 | 401,990,000 | 7,141,770 | 4.050 | 2010-07-02 |
| 3454 | 2010-07-05 | 1,687,400 | 44,000 | 0.42 | 401,990,000 | 7,137,702 | 4.230 | 2010-06-30 |
| 3455 | 2010-07-02 | 1,643,400 | -50,600 | 0.41 | 401,990,000 | 7,099,488 | 4.320 | 2010-06-29 |
| 3456 | 2010-06-30 | 1,694,000 | 74,000 | 0.42 | 401,990,000 | 7,148,680 | 4.220 | 2010-06-28 |
| 3457 | 2010-06-29 | 1,620,000 | -44,000 | 0.40 | 401,990,000 | 6,966,000 | 4.300 | 2010-06-25 |
| 3458 | 2010-06-28 | 1,664,000 | -64,000 | 0.41 | 401,990,000 | 7,488,000 | 4.500 | 2010-06-24 |
| 3459 | 2010-06-25 | 1,728,000 | 54,000 | 0.43 | 401,990,000 | 7,776,000 | 4.500 | 2010-06-23 |
| 3460 | 2010-06-24 | 1,674,000 | -10,000 | 0.42 | 401,990,000 | 7,616,700 | 4.550 | 2010-06-22 |
| 3461 | 2010-06-23 | 1,684,000 | 20,000 | 0.42 | 401,990,000 | 7,712,720 | 4.580 | 2010-06-21 |
| 3462 | 2010-06-22 | 1,664,000 | -24,000 | 0.41 | 401,990,000 | 7,471,360 | 4.490 | 2010-06-18 |
| 3463 | 2010-06-21 | 1,688,000 | 8,000 | 0.42 | 401,990,000 | 7,714,160 | 4.570 | 2010-06-17 |
| 3464 | 2010-06-18 | 1,680,000 | 8,000 | 0.42 | 401,990,000 | 7,644,000 | 4.550 | 2010-06-15 |
| 3465 | 2010-06-17 | 1,672,000 | -54,000 | 0.42 | 401,990,000 | 7,590,880 | 4.540 | 2010-06-14 |
| 3466 | 2010-06-15 | 1,726,000 | 4,000 | 0.43 | 401,990,000 | 7,715,220 | 4.470 | 2010-06-11 |
| 3467 | 2010-06-14 | 1,722,000 | 58,000 | 0.43 | 401,990,000 | 7,611,240 | 4.420 | 2010-06-10 |
| 3468 | 2010-06-11 | 1,664,000 | -26,000 | 0.41 | 401,990,000 | 7,421,440 | 4.460 | 2010-06-09 |
| 3469 | 2010-06-10 | 1,690,000 | 22,000 | 0.42 | 401,990,000 | 7,774,000 | 4.600 | 2010-06-08 |
| 3470 | 2010-06-09 | 1,668,000 | -1,062,000 | 0.41 | 401,990,000 | 7,522,680 | 4.510 | 2010-06-07 |
| 3471 | 2010-06-08 | 2,730,000 | 10,000 | 0.68 | 401,990,000 | 12,694,500 | 4.650 | 2010-06-04 |
| 3472 | 2010-06-04 | 2,720,000 | -42,000 | 0.68 | 401,990,000 | 11,777,600 | 4.330 | 2010-06-02 |
| 3473 | 2010-06-03 | 2,762,000 | -140,000 | 0.69 | 401,990,000 | 12,069,940 | 4.370 | 2010-06-01 |
| 3474 | 2010-06-02 | 2,902,000 | 22,000 | 0.72 | 401,990,000 | 13,262,140 | 4.570 | 2010-05-31 |
| 3475 | 2010-06-01 | 2,880,000 | -14,000 | 0.72 | 401,990,000 | 12,297,600 | 4.270 | 2010-05-28 |
| 3476 | 2010-05-31 | 2,894,000 | 120,000 | 0.72 | 401,990,000 | 11,836,460 | 4.090 | 2010-05-27 |
| 3477 | 2010-05-28 | 2,774,000 | 274,000 | 0.69 | 401,990,000 | 10,874,080 | 3.920 | 2010-05-26 |
| 3478 | 2010-05-27 | 2,500,000 | 584,000 | 0.62 | 401,990,000 | 9,925,000 | 3.970 | 2010-05-25 |
| 3479 | 2010-05-26 | 1,916,000 | 34,000 | 0.48 | 401,990,000 | 7,855,600 | 4.100 | 2010-05-24 |
| 3480 | 2010-05-25 | 1,882,000 | 20,000 | 0.47 | 401,990,000 | 7,433,900 | 3.950 | 2010-05-20 |
| 3481 | 2010-05-24 | 1,862,000 | -6,000 | 0.46 | 401,990,000 | 7,839,020 | 4.210 | 2010-05-19 |
| 3482 | 2010-05-20 | 1,868,000 | -300,000 | 0.46 | 401,990,000 | 8,592,800 | 4.600 | 2010-05-18 |
| 3483 | 2010-05-19 | 2,168,000 | 6,000 | 0.54 | 401,990,000 | 10,167,920 | 4.690 | 2010-05-17 |
| 3484 | 2010-05-18 | 2,162,000 | -64,000 | 0.54 | 401,990,000 | 10,593,800 | 4.900 | 2010-05-14 |
| 3485 | 2010-05-17 | 2,226,000 | 70,000 | 0.55 | 401,990,000 | 11,107,740 | 4.990 | 2010-05-13 |
| 3486 | 2010-05-14 | 2,156,000 | 6,000 | 0.54 | 401,990,000 | 10,413,480 | 4.830 | 2010-05-12 |
| 3487 | 2010-05-12 | 2,150,000 | -62,000 | 0.53 | 401,990,000 | 10,771,500 | 5.010 | 2010-05-10 |
| 3488 | 2010-05-11 | 2,212,000 | 528,000 | 0.55 | 401,990,000 | 10,993,640 | 4.970 | 2010-05-07 |
| 3489 | 2010-05-10 | 1,684,000 | -4,000 | 0.42 | 401,990,000 | 8,251,600 | 4.900 | 2010-05-06 |
| 3490 | 2010-05-07 | 1,688,000 | 26,000 | 0.42 | 401,990,000 | 8,625,680 | 5.110 | 2010-05-05 |
| 3491 | 2010-05-06 | 1,662,000 | -32,000 | 0.41 | 401,990,000 | 8,841,840 | 5.320 | 2010-05-04 |
| 3492 | 2010-05-05 | 1,694,000 | 44,000 | 0.42 | 401,990,000 | 9,215,360 | 5.440 | 2010-05-03 |
| 3493 | 2010-05-04 | 1,650,000 | -8,000 | 0.41 | 401,990,000 | 8,959,500 | 5.430 | 2010-04-30 |
| 3494 | 2010-05-03 | 1,658,000 | -2,000 | 0.41 | 401,990,000 | 8,920,040 | 5.380 | 2010-04-29 |
| 3495 | 2010-04-30 | 1,660,000 | 52,000 | 0.41 | 401,990,000 | 9,096,800 | 5.480 | 2010-04-28 |
| 3496 | 2010-04-29 | 1,608,000 | 2,000 | 0.40 | 401,990,000 | 9,036,960 | 5.620 | 2010-04-27 |
| 3497 | 2010-04-28 | 1,606,000 | 54,000 | 0.40 | 401,990,000 | 9,186,320 | 5.720 | 2010-04-26 |
| 3498 | 2010-04-27 | 1,552,000 | 14,000 | 0.39 | 401,990,000 | 8,830,880 | 5.690 | 2010-04-23 |
| 3499 | 2010-04-26 | 1,538,000 | 8,000 | 0.38 | 401,990,000 | 8,874,260 | 5.770 | 2010-04-22 |
| 3500 | 2010-04-23 | 1,530,000 | 2,000 | 0.38 | 401,990,000 | 8,904,600 | 5.820 | 2010-04-21 |
| 3501 | 2010-04-22 | 1,528,000 | 10,000 | 0.38 | 401,990,000 | 8,954,080 | 5.860 | 2010-04-20 |
| 3502 | 2010-04-21 | 1,518,000 | -78,000 | 0.38 | 401,990,000 | 8,470,440 | 5.580 | 2010-04-19 |
| 3503 | 2010-04-20 | 1,596,000 | 40,000 | 0.40 | 401,990,000 | 9,192,960 | 5.760 | 2010-04-16 |
| 3504 | 2010-04-19 | 1,556,000 | 2,000 | 0.39 | 401,990,000 | 8,900,320 | 5.720 | 2010-04-15 |
| 3505 | 2010-04-16 | 1,554,000 | 34,000 | 0.39 | 401,990,000 | 8,982,120 | 5.780 | 2010-04-14 |
| 3506 | 2010-04-15 | 1,520,000 | 10,000 | 0.38 | 401,990,000 | 8,937,600 | 5.880 | 2010-04-13 |
| 3507 | 2010-04-14 | 1,510,000 | -200,000 | 0.38 | 401,990,000 | 9,165,700 | 6.070 | 2010-04-12 |
| 3508 | 2010-04-13 | 1,710,000 | 6,000 | 0.43 | 401,990,000 | 10,294,200 | 6.020 | 2010-04-09 |
| 3509 | 2010-04-12 | 1,704,000 | -8,000 | 0.42 | 401,990,000 | 10,309,200 | 6.050 | 2010-04-08 |
| 3510 | 2010-04-09 | 1,712,000 | -82,000 | 0.43 | 401,990,000 | 10,408,960 | 6.080 | 2010-04-07 |
| 3511 | 2010-04-08 | 1,794,000 | -22,000 | 0.45 | 401,990,000 | 10,728,120 | 5.980 | 2010-04-01 |
| 3512 | 2010-04-01 | 1,816,000 | 38,000 | 0.45 | 401,990,000 | 11,023,120 | 6.070 | 2010-03-30 |
| 3513 | 2010-03-31 | 1,778,000 | -86,000 | 0.44 | 401,990,000 | 10,632,440 | 5.980 | 2010-03-29 |
| 3514 | 2010-03-30 | 1,864,000 | 18,000 | 0.46 | 401,990,000 | 10,923,040 | 5.860 | 2010-03-26 |
| 3515 | 2010-03-29 | 1,846,000 | 148,000 | 0.46 | 401,990,000 | 10,706,800 | 5.800 | 2010-03-25 |
| 3516 | 2010-03-26 | 1,698,000 | 26,000 | 0.42 | 401,990,000 | 9,899,340 | 5.830 | 2010-03-24 |
| 3517 | 2010-03-23 | 1,672,000 | -78,000 | 0.42 | 401,990,000 | 10,165,760 | 6.080 | 2010-03-19 |
| 3518 | 2010-03-22 | 1,750,000 | 20,000 | 0.44 | 401,990,000 | 10,657,500 | 6.090 | 2010-03-18 |
| 3519 | 2010-03-19 | 1,730,000 | 58,000 | 0.43 | 401,990,000 | 10,085,900 | 5.830 | 2010-03-17 |
| 3520 | 2010-03-18 | 1,672,000 | -82,000 | 0.42 | 401,990,000 | 9,781,200 | 5.850 | 2010-03-16 |
| 3521 | 2010-03-17 | 1,754,000 | 82,000 | 0.44 | 401,990,000 | 10,348,600 | 5.900 | 2010-03-15 |
| 3522 | 2010-03-16 | 1,672,000 | -30,000 | 0.42 | 401,990,000 | 10,015,280 | 5.990 | 2010-03-12 |
| 3523 | 2010-03-15 | 1,702,000 | -4,000 | 0.42 | 401,990,000 | 10,399,220 | 6.110 | 2010-03-11 |
| 3524 | 2010-03-12 | 1,706,000 | 28,000 | 0.42 | 401,990,000 | 10,406,600 | 6.100 | 2010-03-10 |
| 3525 | 2010-03-11 | 1,678,000 | -14,000 | 0.42 | 401,990,000 | 10,370,040 | 6.180 | 2010-03-09 |
| 3526 | 2010-03-10 | 1,692,000 | -164,000 | 0.42 | 401,990,000 | 10,270,440 | 6.070 | 2010-03-08 |
| 3527 | 2010-03-09 | 1,856,000 | 66,000 | 0.46 | 401,990,000 | 11,395,840 | 6.140 | 2010-03-05 |
| 3528 | 2010-03-05 | 1,790,000 | -14,000 | 0.45 | 401,990,000 | 11,312,800 | 6.320 | 2010-03-03 |
| 3529 | 2010-03-04 | 1,804,000 | 10,000 | 0.45 | 401,990,000 | 11,491,480 | 6.370 | 2010-03-02 |
| 3530 | 2010-03-03 | 1,794,000 | -12,000 | 0.45 | 401,990,000 | 11,176,620 | 6.230 | 2010-03-01 |
| 3531 | 2010-03-02 | 1,806,000 | -134,000 | 0.45 | 401,990,000 | 10,817,940 | 5.990 | 2010-02-26 |
| 3532 | 2010-03-01 | 1,940,000 | -30,000 | 0.48 | 401,990,000 | 11,698,200 | 6.030 | 2010-02-25 |
| 3533 | 2010-02-26 | 1,970,000 | 10,000 | 0.49 | 401,990,000 | 11,800,300 | 5.990 | 2010-02-24 |
| 3534 | 2010-02-25 | 1,960,000 | -374,000 | 0.49 | 401,990,000 | 11,838,400 | 6.040 | 2010-02-23 |
| 3535 | 2010-02-24 | 2,334,000 | 14,000 | 0.58 | 401,990,000 | 14,214,060 | 6.090 | 2010-02-22 |
| 3536 | 2010-02-23 | 2,320,000 | -34,000 | 0.58 | 401,990,000 | 13,386,400 | 5.770 | 2010-02-19 |
| 3537 | 2010-02-22 | 2,354,000 | 30,000 | 0.59 | 401,990,000 | 13,841,520 | 5.880 | 2010-02-18 |
| 3538 | 2010-02-19 | 2,324,000 | -20,000 | 0.58 | 401,990,000 | 13,455,960 | 5.790 | 2010-02-17 |
| 3539 | 2010-02-18 | 2,344,000 | -12,000 | 0.58 | 401,990,000 | 13,548,320 | 5.780 | 2010-02-12 |
| 3540 | 2010-02-17 | 2,356,000 | 36,000 | 0.59 | 401,990,000 | 13,264,280 | 5.630 | 2010-02-11 |
| 3541 | 2010-02-12 | 2,320,000 | -32,000 | 0.58 | 401,990,000 | 13,084,800 | 5.640 | 2010-02-10 |
| 3542 | 2010-02-11 | 2,352,000 | 48,000 | 0.59 | 401,990,000 | 12,677,280 | 5.390 | 2010-02-09 |
| 3543 | 2010-02-10 | 2,304,000 | -176,000 | 0.57 | 401,990,000 | 12,188,160 | 5.290 | 2010-02-08 |
| 3544 | 2010-02-09 | 2,480,000 | 26,000 | 0.62 | 401,990,000 | 13,218,400 | 5.330 | 2010-02-05 |
| 3545 | 2010-02-08 | 2,454,000 | 8,000 | 0.61 | 401,990,000 | 13,766,940 | 5.610 | 2010-02-04 |
| 3546 | 2010-02-05 | 2,446,000 | -82,000 | 0.61 | 401,990,000 | 13,942,200 | 5.700 | 2010-02-03 |
| 3547 | 2010-02-04 | 2,528,000 | 134,000 | 0.63 | 401,990,000 | 14,637,120 | 5.790 | 2010-02-02 |
| 3548 | 2010-02-03 | 2,394,000 | 94,000 | 0.60 | 401,990,000 | 13,358,520 | 5.580 | 2010-02-01 |
| 3549 | 2010-02-02 | 2,300,000 | 78,000 | 0.57 | 401,990,000 | 11,937,000 | 5.190 | 2010-01-29 |
| 3550 | 2010-02-01 | 2,222,000 | 834,000 | 0.55 | 401,990,000 | 11,087,780 | 4.990 | 2010-01-28 |
| 3551 | 2010-01-29 | 1,388,000 | 100,000 | 0.35 | 401,990,000 | 6,912,240 | 4.980 | 2010-01-27 |
| 3552 | 2010-01-28 | 1,288,000 | -96,000 | 0.32 | 401,990,000 | 6,993,840 | 5.430 | 2010-01-26 |
| 3553 | 2010-01-27 | 1,384,000 | 100,000 | 0.34 | 401,990,000 | 7,958,000 | 5.750 | 2010-01-25 |
| 3554 | 2010-01-25 | 1,284,000 | -418,000 | 0.32 | 401,990,000 | 7,357,320 | 5.730 | 2010-01-21 |
| 3555 | 2010-01-22 | 1,702,000 | -98,000 | 0.42 | 401,990,000 | 10,382,200 | 6.100 | 2010-01-20 |
| 3556 | 2010-01-21 | 1,800,000 | -16,000 | 0.45 | 401,990,000 | 11,340,000 | 6.300 | 2010-01-19 |
| 3557 | 2010-01-20 | 1,816,000 | -34,000 | 0.45 | 401,990,000 | 11,567,920 | 6.370 | 2010-01-18 |
| 3558 | 2010-01-19 | 1,850,000 | 92,000 | 0.46 | 401,990,000 | 12,302,500 | 6.650 | 2010-01-15 |
| 3559 | 2010-01-18 | 1,758,000 | -54,000 | 0.44 | 401,990,000 | 10,829,280 | 6.160 | 2010-01-14 |
| 3560 | 2010-01-15 | 1,812,000 | 116,000 | 0.45 | 401,990,000 | 11,053,200 | 6.100 | 2010-01-13 |
| 3561 | 2010-01-14 | 1,696,000 | 46,000 | 0.42 | 401,990,000 | 10,142,080 | 5.980 | 2010-01-12 |
| 3562 | 2010-01-13 | 1,650,000 | -46,000 | 0.41 | 401,990,000 | 9,735,000 | 5.900 | 2010-01-11 |
| 3563 | 2010-01-12 | 1,696,000 | 66,000 | 0.42 | 401,990,000 | 10,108,160 | 5.960 | 2010-01-08 |
| 3564 | 2010-01-11 | 1,630,000 | 2,000 | 0.41 | 401,990,000 | 9,339,900 | 5.730 | 2010-01-07 |
| 3565 | 2010-01-08 | 1,628,000 | -94,000 | 0.40 | 401,990,000 | 9,572,640 | 5.880 | 2010-01-06 |
| 3566 | 2010-01-07 | 1,722,000 | 20,000 | 0.43 | 401,990,000 | 10,383,660 | 6.030 | 2010-01-05 |
| 3567 | 2010-01-06 | 1,702,000 | -208,000 | 0.42 | 401,990,000 | 9,888,620 | 5.810 | 2010-01-04 |
| 3568 | 2010-01-05 | 1,910,000 | 168,000 | 0.48 | 401,990,000 | 9,301,700 | 4.870 | 2009-12-30 |
| 3569 | 2009-12-30 | 1,742,000 | -56,000 | 0.43 | 401,990,000 | 8,605,480 | 4.940 | 2009-12-28 |
| 3570 | 2009-12-29 | 1,798,000 | -256,000 | 0.45 | 401,990,000 | 8,486,560 | 4.720 | 2009-12-23 |
| 3571 | 2009-12-18 | 2,054,000 | -38,000 | 0.51 | 401,990,000 | 8,955,440 | 4.360 | 2009-12-16 |
| 3572 | 2009-12-17 | 2,092,000 | 38,000 | 0.52 | 401,990,000 | 9,434,920 | 4.510 | 2009-12-15 |
| 3573 | 2009-12-15 | 2,054,000 | 8,000 | 0.51 | 401,990,000 | 9,284,080 | 4.520 | 2009-12-11 |
| 3574 | 2009-12-14 | 2,046,000 | 296,000 | 0.51 | 401,990,000 | 8,961,480 | 4.380 | 2009-12-10 |
| 3575 | 2009-12-11 | 1,750,000 | -28,000 | 0.44 | 401,990,000 | 7,542,500 | 4.310 | 2009-12-09 |
| 3576 | 2009-12-10 | 1,778,000 | -30,000 | 0.44 | 401,990,000 | 7,894,320 | 4.440 | 2009-12-08 |
| 3577 | 2009-12-09 | 1,808,000 | 4,000 | 0.45 | 401,990,000 | 7,955,200 | 4.400 | 2009-12-07 |
| 3578 | 2009-12-08 | 1,804,000 | 48,000 | 0.45 | 401,990,000 | 8,262,320 | 4.580 | 2009-12-04 |
| 3579 | 2009-12-07 | 1,756,000 | 6,000 | 0.44 | 401,990,000 | 7,989,800 | 4.550 | 2009-12-03 |
| 3580 | 2009-12-04 | 1,750,000 | -46,000 | 0.44 | 401,990,000 | 7,735,000 | 4.420 | 2009-12-02 |
| 3581 | 2009-12-03 | 1,796,000 | -320,000 | 0.45 | 401,990,000 | 7,830,560 | 4.360 | 2009-12-01 |
| 3582 | 2009-12-02 | 2,116,000 | 12,000 | 0.53 | 401,990,000 | 8,569,800 | 4.050 | 2009-11-30 |
| 3583 | 2009-12-01 | 2,104,000 | -66,000 | 0.52 | 401,990,000 | 7,890,000 | 3.750 | 2009-11-27 |
| 3584 | 2009-11-30 | 2,170,000 | 6,000 | 0.54 | 401,990,000 | 8,636,600 | 3.980 | 2009-11-26 |
| 3585 | 2009-11-27 | 2,164,000 | -494,000 | 0.54 | 401,990,000 | 8,461,240 | 3.910 | 2009-11-25 |
| 3586 | 2009-11-26 | 2,658,000 | 454,000 | 0.66 | 401,990,000 | 9,861,180 | 3.710 | 2009-11-24 |
| 3587 | 2009-11-25 | 2,204,000 | 214,000 | 0.55 | 401,990,000 | 7,978,480 | 3.620 | 2009-11-23 |
| 3588 | 2009-11-24 | 1,990,000 | -176,000 | 0.50 | 401,990,000 | 7,164,000 | 3.600 | 2009-11-20 |
| 3589 | 2009-11-23 | 2,166,000 | 106,000 | 0.54 | 401,990,000 | 8,057,520 | 3.720 | 2009-11-19 |
| 3590 | 2009-11-20 | 2,060,000 | 90,000 | 0.51 | 401,990,000 | 7,560,200 | 3.670 | 2009-11-18 |
| 3591 | 2009-11-19 | 1,970,000 | 104,000 | 0.49 | 401,990,000 | 7,505,700 | 3.810 | 2009-11-17 |
| 3592 | 2009-11-18 | 1,866,000 | 114,000 | 0.46 | 401,990,000 | 6,997,500 | 3.750 | 2009-11-16 |
| 3593 | 2009-11-17 | 1,752,000 | 624,000 | 0.44 | 401,990,000 | 6,482,400 | 3.700 | 2009-11-13 |
| 3594 | 2009-11-16 | 1,128,000 | 36,000 | 0.28 | 401,990,000 | 4,139,760 | 3.670 | 2009-11-12 |
| 3595 | 2009-11-13 | 1,092,000 | 768,000 | 0.27 | 401,990,000 | 3,974,880 | 3.640 | 2009-11-11 |
| 3596 | 2009-11-12 | 324,000 | -192,000 | 0.08 | 401,990,000 | 1,117,800 | 3.450 | 2009-11-10 |
| 3597 | 2009-11-11 | 516,000 | 350,000 | 0.13 | 401,990,000 | 1,769,880 | 3.430 | 2009-11-09 |
| 3598 | 2009-11-09 | 166,000 | -10,000 | 0.04 | 401,990,000 | 576,020 | 3.470 | 2009-11-05 |
| 3599 | 2009-11-06 | 176,000 | -44,000 | 0.04 | 401,990,000 | 603,680 | 3.430 | 2009-11-04 |
| 3600 | 2009-11-05 | 220,000 | -314,000 | 0.05 | 401,990,000 | 737,000 | 3.350 | 2009-11-03 |
| 3601 | 2009-11-04 | 534,000 | 112,000 | 0.13 | 401,990,000 | 1,719,480 | 3.220 | 2009-11-02 |
| 3602 | 2009-11-03 | 422,000 | -68,000 | 0.10 | 401,990,000 | 1,367,280 | 3.240 | 2009-10-30 |
| 3603 | 2009-11-02 | 490,000 | 72,000 | 0.12 | 401,990,000 | 1,582,700 | 3.230 | 2009-10-29 |
| 3604 | 2009-10-28 | 418,000 | -2,000 | 0.10 | 401,990,000 | 1,442,100 | 3.450 | 2009-10-23 |
| 3605 | 2009-10-27 | 420,000 | -40,000 | 0.10 | 401,990,000 | 1,470,000 | 3.500 | 2009-10-22 |
| 3606 | 2009-10-23 | 460,000 | 226,000 | 0.11 | 401,990,000 | 1,600,800 | 3.480 | 2009-10-21 |
| 3607 | 2009-10-22 | 234,000 | -702,000 | 0.06 | 401,990,000 | 774,540 | 3.310 | 2009-10-20 |
| 3608 | 2009-10-21 | 936,000 | -430,000 | 0.23 | 401,990,000 | 2,976,480 | 3.180 | 2009-10-19 |
| 3609 | 2009-10-20 | 1,366,000 | -14,000 | 0.34 | 401,990,000 | 4,316,560 | 3.160 | 2009-10-16 |
| 3610 | 2009-10-19 | 1,380,000 | -8,000 | 0.34 | 401,990,000 | 4,402,200 | 3.190 | 2009-10-15 |
| 3611 | 2009-10-16 | 1,388,000 | 12,000 | 0.35 | 401,990,000 | 4,330,560 | 3.120 | 2009-10-14 |
| 3612 | 2009-10-15 | 1,376,000 | 14,000 | 0.34 | 401,990,000 | 4,114,240 | 2.990 | 2009-10-13 |
| 3613 | 2009-10-14 | 1,362,000 | -32,000 | 0.34 | 401,990,000 | 4,072,380 | 2.990 | 2009-10-12 |
| 3614 | 2009-10-12 | 1,394,000 | 576,000 | 0.35 | 401,990,000 | 4,168,060 | 2.990 | 2009-10-08 |
| 3615 | 2009-10-09 | 818,000 | -24,000 | 0.20 | 401,990,000 | 2,413,100 | 2.950 | 2009-10-07 |
| 3616 | 2009-10-08 | 842,000 | 46,000 | 0.21 | 401,990,000 | 2,450,220 | 2.910 | 2009-10-06 |
| 3617 | 2009-10-07 | 796,000 | -88,000 | 0.20 | 401,990,000 | 2,252,680 | 2.830 | 2009-10-05 |
| 3618 | 2009-10-06 | 884,000 | 58,000 | 0.22 | 401,990,000 | 2,563,600 | 2.900 | 2009-10-02 |
| 3619 | 2009-10-05 | 826,000 | 320,000 | 0.21 | 401,990,000 | 2,469,740 | 2.990 | 2009-09-30 |
| 3620 | 2009-09-24 | 506,000 | -44,000 | 0.13 | 401,990,000 | 1,563,540 | 3.090 | 2009-09-22 |
| 3621 | 2009-09-23 | 550,000 | -96,000 | 0.14 | 401,990,000 | 1,721,500 | 3.130 | 2009-09-21 |
| 3622 | 2009-09-22 | 646,000 | -704,000 | 0.16 | 401,990,000 | 1,989,680 | 3.080 | 2009-09-18 |
| 3623 | 2009-09-21 | 1,350,000 | -62,000 | 0.34 | 401,990,000 | 4,279,500 | 3.170 | 2009-09-17 |
| 3624 | 2009-09-18 | 1,412,000 | -446,000 | 0.35 | 401,990,000 | 4,518,400 | 3.200 | 2009-09-16 |
| 3625 | 2009-09-17 | 1,858,000 | -126,000 | 0.46 | 401,990,000 | 5,648,320 | 3.040 | 2009-09-15 |
| 3626 | 2009-09-16 | 1,984,000 | -8,000 | 0.49 | 401,990,000 | 6,130,560 | 3.090 | 2009-09-14 |
| 3627 | 2009-09-15 | 1,992,000 | -4,000 | 0.50 | 401,990,000 | 6,215,040 | 3.120 | 2009-09-11 |
| 3628 | 2009-09-14 | 1,996,000 | 22,000 | 0.50 | 401,990,000 | 6,187,600 | 3.100 | 2009-09-10 |
| 3629 | 2009-09-11 | 1,974,000 | -120,000 | 0.49 | 401,990,000 | 6,218,100 | 3.150 | 2009-09-09 |
| 3630 | 2009-09-10 | 2,094,000 | 1,188,000 | 0.52 | 401,990,000 | 6,742,680 | 3.220 | 2009-09-08 |
| 3631 | 2009-09-09 | 906,000 | -6,000 | 0.23 | 401,990,000 | 2,853,900 | 3.150 | 2009-09-07 |
| 3632 | 2009-09-08 | 912,000 | 6,000 | 0.23 | 401,990,000 | 2,927,520 | 3.210 | 2009-09-04 |
| 3633 | 2009-09-07 | 906,000 | -36,000 | 0.23 | 401,990,000 | 2,935,440 | 3.240 | 2009-09-03 |
| 3634 | 2009-09-04 | 942,000 | -340,000 | 0.23 | 401,990,000 | 3,033,240 | 3.220 | 2009-09-02 |
| 3635 | 2009-09-03 | 1,282,000 | 370,000 | 0.32 | 401,990,000 | 4,115,220 | 3.210 | 2009-09-01 |
| 3636 | 2009-09-02 | 912,000 | -40,000 | 0.23 | 401,990,000 | 2,745,120 | 3.010 | 2009-08-31 |
| 3637 | 2009-09-01 | 952,000 | 256,000 | 0.24 | 401,990,000 | 2,951,200 | 3.100 | 2009-08-28 |
| 3638 | 2009-08-31 | 696,000 | 24,000 | 0.17 | 401,990,000 | 2,157,600 | 3.100 | 2009-08-27 |
| 3639 | 2009-08-28 | 672,000 | -154,000 | 0.17 | 401,990,000 | 2,143,680 | 3.190 | 2009-08-26 |
| 3640 | 2009-08-27 | 826,000 | -286,000 | 0.21 | 401,990,000 | 2,709,280 | 3.280 | 2009-08-25 |
| 3641 | 2009-08-26 | 1,112,000 | -198,000 | 0.28 | 401,990,000 | 3,391,600 | 3.050 | 2009-08-24 |
| 3642 | 2009-08-25 | 1,310,000 | 542,000 | 0.33 | 401,990,000 | 3,694,200 | 2.820 | 2009-08-21 |
| 3643 | 2009-08-24 | 768,000 | -6,000 | 0.19 | 401,990,000 | 2,104,320 | 2.740 | 2009-08-20 |
| 3644 | 2009-08-21 | 774,000 | -4,000 | 0.19 | 401,990,000 | 2,035,620 | 2.630 | 2009-08-19 |
| 3645 | 2009-08-20 | 778,000 | -174,000 | 0.19 | 401,990,000 | 2,053,920 | 2.640 | 2009-08-18 |
| 3646 | 2009-08-19 | 952,000 | 178,000 | 0.24 | 401,990,000 | 2,456,160 | 2.580 | 2009-08-17 |
| 3647 | 2009-08-18 | 774,000 | -350,000 | 0.19 | 401,990,000 | 2,182,680 | 2.820 | 2009-08-14 |
| 3648 | 2009-08-17 | 1,124,000 | 592,245 | 0.28 | 401,990,000 | 3,304,560 | 2.940 | 2009-08-13 |
| 3649 | 2009-08-14 | 531,755 | 334,000 | 0.13 | 401,990,000 | 1,579,312 | 2.970 | 2009-08-12 |
| 3650 | 2009-08-13 | 197,755 | 4,000 | 0.05 | 401,990,000 | 549,759 | 2.780 | 2009-08-11 |
| 3651 | 2009-08-12 | 193,755 | 74,000 | 0.05 | 401,990,000 | 530,889 | 2.740 | 2009-08-10 |
| 3652 | 2009-08-11 | 119,755 | 20,000 | 0.03 | 401,990,000 | 330,524 | 2.760 | 2009-08-07 |
| 3653 | 2009-08-10 | 99,755 | -8,000 | 0.02 | 401,990,000 | 285,299 | 2.860 | 2009-08-06 |
| 3654 | 2009-08-07 | 107,755 | -160,000 | 0.03 | 401,990,000 | 302,792 | 2.810 | 2009-08-05 |
| 3655 | 2009-08-06 | 267,755 | -2,000 | 0.07 | 401,990,000 | 779,167 | 2.910 | 2009-08-04 |
| 3656 | 2009-08-05 | 269,755 | -56,000 | 0.07 | 401,990,000 | 790,382 | 2.930 | 2009-08-03 |
| 3657 | 2009-08-04 | 325,755 | 14,055 | 0.08 | 401,990,000 | 915,372 | 2.810 | 2009-07-31 |
| 3658 | 2009-08-03 | 311,700 | 54,000 | 0.08 | 401,990,000 | 891,462 | 2.860 | 2009-07-30 |
| 3659 | 2009-07-31 | 257,700 | -652,300 | 0.06 | 401,990,000 | 682,905 | 2.650 | 2009-07-29 |
| 3660 | 2009-07-30 | 910,000 | 596,000 | 0.23 | 401,990,000 | 2,302,300 | 2.530 | 2009-07-28 |
| 3661 | 2009-07-29 | 314,000 | 108,000 | 0.08 | 401,990,000 | 756,740 | 2.410 | 2009-07-27 |
| 3662 | 2009-07-24 | 206,000 | -4,000 | 0.05 | 401,990,000 | 498,520 | 2.420 | 2009-07-22 |
| 3663 | 2009-07-23 | 210,000 | -291,980 | 0.05 | 401,990,000 | 508,200 | 2.420 | 2009-07-21 |
| 3664 | 2009-07-22 | 501,980 | 70,000 | 0.12 | 401,990,000 | 1,169,613 | 2.330 | 2009-07-20 |
| 3665 | 2009-07-21 | 431,980 | 18,000 | 0.11 | 401,990,000 | 971,955 | 2.250 | 2009-07-17 |
| 3666 | 2009-07-20 | 413,980 | -10,000 | 0.10 | 401,990,000 | 919,036 | 2.220 | 2009-07-16 |
| 3667 | 2009-07-17 | 423,980 | -26,000 | 0.11 | 401,990,000 | 962,435 | 2.270 | 2009-07-15 |
| 3668 | 2009-07-16 | 449,980 | 23,450 | 0.11 | 401,990,000 | 1,003,455 | 2.230 | 2009-07-14 |
| 3669 | 2009-07-15 | 426,530 | 10,330 | 0.11 | 401,990,000 | 938,366 | 2.200 | 2009-07-13 |
| 3670 | 2009-07-14 | 416,200 | 2,000 | 0.10 | 401,990,000 | 940,612 | 2.260 | 2009-07-10 |
| 3671 | 2009-07-13 | 414,200 | 2,000 | 0.10 | 401,990,000 | 923,666 | 2.230 | 2009-07-09 |
| 3672 | 2009-07-09 | 412,200 | -32,000 | 0.10 | 401,990,000 | 939,816 | 2.280 | 2009-07-07 |
| 3673 | 2009-07-08 | 444,200 | 30,000 | 0.11 | 401,990,000 | 1,039,428 | 2.340 | 2009-07-06 |
| 3674 | 2009-07-07 | 414,200 | -90,000 | 0.10 | 401,990,000 | 952,660 | 2.300 | 2009-07-03 |
| 3675 | 2009-07-06 | 504,200 | 92,000 | 0.13 | 401,990,000 | 1,149,576 | 2.280 | 2009-07-02 |
| 3676 | 2009-07-02 | 412,200 | -330,000 | 0.10 | 401,990,000 | 906,840 | 2.200 | 2009-06-29 |
| 3677 | 2009-06-30 | 742,200 | 278,000 | 0.18 | 401,990,000 | 1,669,950 | 2.250 | 2009-06-26 |
| 3678 | 2009-06-29 | 464,200 | 82,000 | 0.12 | 401,990,000 | 1,007,314 | 2.170 | 2009-06-25 |
| 3679 | 2009-06-26 | 382,200 | 160,000 | 0.10 | 401,990,000 | 821,730 | 2.150 | 2009-06-24 |
| 3680 | 2009-06-25 | 222,200 | -14,000 | 0.06 | 401,990,000 | 468,842 | 2.110 | 2009-06-23 |
| 3681 | 2009-06-24 | 236,200 | 14,000 | 0.06 | 401,990,000 | 538,536 | 2.280 | 2009-06-22 |
| 3682 | 2009-06-22 | 222,200 | -78,000 | 0.06 | 401,990,000 | 519,948 | 2.340 | 2009-06-18 |
| 3683 | 2009-06-19 | 300,200 | 62,000 | 0.07 | 401,990,000 | 693,462 | 2.310 | 2009-06-17 |
| 3684 | 2009-06-18 | 238,200 | 8,000 | 0.06 | 401,990,000 | 557,388 | 2.340 | 2009-06-16 |
| 3685 | 2009-06-17 | 230,200 | 8,000 | 0.06 | 401,990,000 | 559,386 | 2.430 | 2009-06-15 |
| 3686 | 2009-06-16 | 222,200 | -30,000 | 0.06 | 401,990,000 | 566,610 | 2.550 | 2009-06-12 |
| 3687 | 2009-06-15 | 252,200 | 30,000 | 0.06 | 401,990,000 | 658,242 | 2.610 | 2009-06-11 |
| 3688 | 2009-06-11 | 222,200 | -116,000 | 0.06 | 401,990,000 | 595,496 | 2.680 | 2009-06-09 |
| 3689 | 2009-06-10 | 338,200 | 50,000 | 0.08 | 401,990,000 | 892,848 | 2.640 | 2009-06-08 |
| 3690 | 2009-06-09 | 288,200 | 66,000 | 0.07 | 401,990,000 | 729,146 | 2.530 | 2009-06-05 |
| 3691 | 2009-06-08 | 222,200 | -108,000 | 0.06 | 401,990,000 | 573,276 | 2.580 | 2009-06-04 |
| 3692 | 2009-06-05 | 330,200 | 108,000 | 0.08 | 401,990,000 | 835,406 | 2.530 | 2009-06-03 |
| 3693 | 2009-06-04 | 222,200 | -36,000 | 0.06 | 401,990,000 | 564,388 | 2.540 | 2009-06-02 |
| 3694 | 2009-06-03 | 258,200 | -63,800 | 0.06 | 401,990,000 | 684,230 | 2.650 | 2009-06-01 |
| 3695 | 2009-06-02 | 322,000 | -244,000 | 0.08 | 401,990,000 | 817,880 | 2.540 | 2009-05-29 |
| 3696 | 2009-06-01 | 566,000 | 126,000 | 0.14 | 401,990,000 | 1,420,660 | 2.510 | 2009-05-27 |
| 3697 | 2009-05-29 | 440,000 | 126,000 | 0.11 | 401,990,000 | 1,056,000 | 2.400 | 2009-05-26 |
| 3698 | 2009-05-26 | 314,000 | -10,000 | 0.08 | 401,990,000 | 759,880 | 2.420 | 2009-05-22 |
| 3699 | 2009-05-25 | 324,000 | -46,000 | 0.08 | 401,990,000 | 797,040 | 2.460 | 2009-05-21 |
| 3700 | 2009-05-22 | 370,000 | 24,000 | 0.09 | 401,990,000 | 925,000 | 2.500 | 2009-05-20 |
| 3701 | 2009-05-21 | 346,000 | -54,000 | 0.09 | 401,990,000 | 875,380 | 2.530 | 2009-05-19 |
| 3702 | 2009-05-20 | 400,000 | -62,000 | 0.10 | 401,990,000 | 1,012,000 | 2.530 | 2009-05-18 |
| 3703 | 2009-05-19 | 462,000 | 110,000 | 0.11 | 401,990,000 | 1,164,240 | 2.520 | 2009-05-15 |
| 3704 | 2009-05-18 | 352,000 | -110,000 | 0.09 | 401,990,000 | 816,640 | 2.320 | 2009-05-14 |
| 3705 | 2009-05-15 | 462,000 | 140,000 | 0.11 | 401,990,000 | 1,071,840 | 2.320 | 2009-05-13 |
| 3706 | 2009-05-14 | 322,000 | -154,000 | 0.08 | 401,990,000 | 737,380 | 2.290 | 2009-05-12 |
| 3707 | 2009-05-13 | 476,000 | 56,000 | 0.12 | 401,990,000 | 1,113,840 | 2.340 | 2009-05-11 |
| 3708 | 2009-05-12 | 420,000 | 62,000 | 0.10 | 401,990,000 | 987,000 | 2.350 | 2009-05-08 |
| 3709 | 2009-05-11 | 358,000 | -78,000 | 0.09 | 401,990,000 | 758,960 | 2.120 | 2009-05-07 |
| 3710 | 2009-05-08 | 436,000 | 120,000 | 0.11 | 401,990,000 | 937,400 | 2.150 | 2009-05-06 |
| 3711 | 2009-05-07 | 316,000 | -154,000 | 0.08 | 401,990,000 | 669,920 | 2.120 | 2009-05-05 |
| 3712 | 2009-05-06 | 470,000 | 124,000 | 0.12 | 401,990,000 | 1,019,900 | 2.170 | 2009-05-04 |
| 3713 | 2009-05-05 | 346,000 | -164,000 | 0.09 | 401,990,000 | 719,680 | 2.080 | 2009-04-30 |
| 3714 | 2009-05-04 | 510,000 | 194,000 | 0.13 | 401,990,000 | 1,040,400 | 2.040 | 2009-04-29 |
| 3715 | 2009-04-28 | 316,000 | -108,000 | 0.08 | 401,990,000 | 632,000 | 2.000 | 2009-04-24 |
| 3716 | 2009-04-27 | 424,000 | 208,000 | 0.11 | 401,990,000 | 826,800 | 1.950 | 2009-04-23 |
| 3717 | 2009-04-24 | 216,000 | -34,000 | 0.05 | 401,990,000 | 406,080 | 1.880 | 2009-04-22 |
| 3718 | 2009-04-23 | 250,000 | -214,000 | 0.06 | 401,990,000 | 495,000 | 1.980 | 2009-04-21 |
| 3719 | 2009-04-22 | 464,000 | 324,000 | 0.12 | 401,990,000 | 979,040 | 2.110 | 2009-04-20 |
| 3720 | 2009-04-20 | 140,000 | -170,000 | 0.03 | 401,990,000 | 302,400 | 2.160 | 2009-04-16 |
| 3721 | 2009-04-17 | 310,000 | 152,000 | 0.08 | 401,990,000 | 620,000 | 2.000 | 2009-04-15 |
| 3722 | 2009-04-16 | 158,000 | -108,000 | 0.04 | 401,990,000 | 300,200 | 1.900 | 2009-04-14 |
| 3723 | 2009-04-15 | 266,000 | 108,000 | 0.07 | 401,990,000 | 484,120 | 1.820 | 2009-04-09 |
| 3724 | 2009-04-14 | 158,000 | 6,000 | 0.04 | 401,990,000 | 278,080 | 1.760 | 2009-04-08 |
| 3725 | 2009-04-08 | 152,000 | 8,000 | 0.04 | 401,990,000 | 285,760 | 1.880 | 2009-04-06 |
| 3726 | 2009-04-07 | 144,000 | -90,000 | 0.04 | 401,990,000 | 254,880 | 1.770 | 2009-04-03 |
| 3727 | 2009-04-06 | 234,000 | -114,000 | 0.06 | 401,990,000 | 414,180 | 1.770 | 2009-04-02 |
| 3728 | 2009-04-03 | 348,000 | 74,000 | 0.09 | 401,990,000 | 588,120 | 1.690 | 2009-04-01 |
| 3729 | 2009-04-02 | 274,000 | 134,000 | 0.07 | 401,990,000 | 457,580 | 1.670 | 2009-03-31 |
| 3730 | 2009-03-30 | 140,000 | -72,000 | 0.03 | 401,990,000 | 247,800 | 1.770 | 2009-03-26 |
| 3731 | 2009-03-27 | 212,000 | 10,000 | 0.05 | 401,990,000 | 371,000 | 1.750 | 2009-03-25 |
| 3732 | 2009-03-26 | 202,000 | -162,000 | 0.05 | 401,990,000 | 347,440 | 1.720 | 2009-03-24 |
| 3733 | 2009-03-25 | 364,000 | 162,000 | 0.09 | 401,990,000 | 633,360 | 1.740 | 2009-03-23 |
| 3734 | 2009-03-24 | 202,000 | -12,000 | 0.05 | 401,990,000 | 325,220 | 1.610 | 2009-03-20 |
| 3735 | 2009-03-23 | 214,000 | 12,000 | 0.05 | 401,990,000 | 359,520 | 1.680 | 2009-03-19 |
| 3736 | 2009-03-19 | 202,000 | -14,000 | 0.05 | 401,990,000 | 333,300 | 1.650 | 2009-03-17 |
| 3737 | 2009-03-18 | 216,000 | 14,000 | 0.05 | 401,990,000 | 358,560 | 1.660 | 2009-03-16 |
| 3738 | 2009-03-17 | 202,000 | -40,000 | 0.05 | 401,990,000 | 323,200 | 1.600 | 2009-03-13 |
| 3739 | 2009-03-16 | 242,000 | -14,000 | 0.06 | 401,990,000 | 382,360 | 1.580 | 2009-03-12 |
| 3740 | 2009-03-13 | 256,000 | -38,000 | 0.06 | 401,990,000 | 401,920 | 1.570 | 2009-03-11 |
| 3741 | 2009-03-12 | 294,000 | -24,000 | 0.07 | 401,990,000 | 461,580 | 1.570 | 2009-03-10 |
| 3742 | 2009-03-11 | 318,000 | -18,000 | 0.08 | 401,990,000 | 489,720 | 1.540 | 2009-03-09 |
| 3743 | 2009-03-10 | 336,000 | 48,000 | 0.08 | 401,990,000 | 547,680 | 1.630 | 2009-03-06 |
| 3744 | 2009-03-09 | 288,000 | -6,000 | 0.07 | 401,990,000 | 478,080 | 1.660 | 2009-03-05 |
| 3745 | 2009-03-06 | 294,000 | 28,000 | 0.07 | 401,990,000 | 499,800 | 1.700 | 2009-03-04 |
| 3746 | 2009-03-05 | 266,000 | 34,000 | 0.07 | 401,990,000 | 422,940 | 1.590 | 2009-03-03 |
| 3747 | 2009-03-04 | 232,000 | -124,000 | 0.06 | 401,990,000 | 359,600 | 1.550 | 2009-03-02 |
| 3748 | 2009-03-03 | 356,000 | 84,000 | 0.09 | 401,990,000 | 594,520 | 1.670 | 2009-02-27 |
| 3749 | 2009-03-02 | 272,000 | -12,000 | 0.07 | 401,990,000 | 448,800 | 1.650 | 2009-02-26 |
| 3750 | 2009-02-26 | 284,000 | -10,000 | 0.07 | 401,990,000 | 485,640 | 1.710 | 2009-02-24 |
| 3751 | 2009-02-25 | 294,000 | 10,000 | 0.07 | 401,990,000 | 508,620 | 1.730 | 2009-02-23 |
| 3752 | 2009-02-23 | 284,000 | -574,000 | 0.07 | 401,990,000 | 511,200 | 1.800 | 2009-02-19 |
| 3753 | 2009-02-20 | 858,000 | 80,000 | 0.21 | 401,990,000 | 1,492,920 | 1.740 | 2009-02-18 |
| 3754 | 2009-02-19 | 778,000 | 546,000 | 0.19 | 401,990,000 | 1,361,500 | 1.750 | 2009-02-17 |
| 3755 | 2009-02-18 | 232,000 | -78,000 | 0.06 | 401,990,000 | 417,600 | 1.800 | 2009-02-16 |
| 3756 | 2009-02-17 | 310,000 | 60,000 | 0.08 | 401,990,000 | 554,900 | 1.790 | 2009-02-13 |
| 3757 | 2009-02-16 | 250,000 | 18,000 | 0.06 | 401,990,000 | 437,500 | 1.750 | 2009-02-12 |
| 3758 | 2009-02-12 | 232,000 | -10,000 | 0.06 | 401,990,000 | 426,880 | 1.840 | 2009-02-10 |
| 3759 | 2009-02-11 | 242,000 | 10,000 | 0.06 | 401,990,000 | 447,700 | 1.850 | 2009-02-09 |
| 3760 | 2009-02-04 | 232,000 | -238,000 | 0.06 | 401,990,000 | 410,640 | 1.770 | 2009-02-02 |
| 3761 | 2009-02-03 | 470,000 | 238,000 | 0.12 | 401,990,000 | 822,500 | 1.750 | 2009-01-30 |
| 3762 | 2009-01-30 | 232,000 | 38,000 | 0.06 | 401,990,000 | 361,920 | 1.560 | 2009-01-23 |
| 3763 | 2009-01-29 | 194,000 | 60,000 | 0.05 | 401,990,000 | 312,340 | 1.610 | 2009-01-22 |
| 3764 | 2009-01-23 | 134,000 | -8,000 | 0.03 | 401,990,000 | 218,420 | 1.630 | 2009-01-21 |
| 3765 | 2009-01-22 | 142,000 | 8,000 | 0.04 | 401,990,000 | 241,400 | 1.700 | 2009-01-20 |
| 3766 | 2009-01-20 | 134,000 | -80,000 | 0.03 | 401,990,000 | 229,140 | 1.710 | 2009-01-16 |
| 3767 | 2009-01-19 | 214,000 | 80,000 | 0.05 | 401,990,000 | 361,660 | 1.690 | 2009-01-15 |
| 3768 | 2009-01-13 | 134,000 | -78,000 | 0.03 | 401,990,000 | 237,180 | 1.770 | 2009-01-09 |
| 3769 | 2009-01-12 | 212,000 | 78,000 | 0.05 | 401,990,000 | 379,480 | 1.790 | 2009-01-08 |
| 3770 | 2009-01-07 | 134,000 | -104,000 | 0.03 | 401,990,000 | 258,620 | 1.930 | 2009-01-05 |
| 3771 | 2009-01-06 | 238,000 | 104,000 | 0.06 | 401,990,000 | 454,580 | 1.910 | 2009-01-02 |
| 3772 | 2009-01-05 | 134,000 | -106,000 | 0.03 | 401,990,000 | 243,880 | 1.820 | 2008-12-30 |
| 3773 | 2009-01-02 | 240,000 | -12,000 | 0.06 | 401,990,000 | 453,600 | 1.890 | 2008-12-29 |
| 3774 | 2008-12-30 | 252,000 | 32,000 | 0.06 | 401,990,000 | 435,960 | 1.730 | 2008-12-23 |
| 3775 | 2008-12-29 | 220,000 | 54,000 | 0.05 | 401,990,000 | 407,000 | 1.850 | 2008-12-22 |
| 3776 | 2008-12-23 | 166,000 | 32,000 | 0.04 | 401,990,000 | 320,380 | 1.930 | 2008-12-19 |
| 3777 | 2008-12-16 | 134,000 | -568,000 | 0.03 | 401,990,000 | 250,580 | 1.870 | 2008-12-12 |
| 3778 | 2008-12-15 | 702,000 | 232,000 | 0.17 | 401,990,000 | 1,193,400 | 1.700 | 2008-12-11 |
| 3779 | 2008-12-10 | 470,000 | -68,000 | 0.12 | 401,990,000 | 770,800 | 1.640 | 2008-12-08 |
| 3780 | 2008-12-09 | 538,000 | 68,000 | 0.13 | 401,990,000 | 817,760 | 1.520 | 2008-12-05 |
| 3781 | 2008-12-04 | 470,000 | -464,000 | 0.12 | 401,990,000 | 686,200 | 1.460 | 2008-12-02 |
| 3782 | 2008-12-03 | 934,000 | 464,000 | 0.23 | 401,990,000 | 1,429,020 | 1.530 | 2008-12-01 |
| 3783 | 2008-11-27 | 470,000 | -68,000 | 0.12 | 401,990,000 | 615,700 | 1.310 | 2008-11-25 |
| 3784 | 2008-11-26 | 538,000 | -26,000 | 0.13 | 401,990,000 | 704,780 | 1.310 | 2008-11-24 |
| 3785 | 2008-11-25 | 564,000 | 94,000 | 0.14 | 401,990,000 | 733,200 | 1.300 | 2008-11-21 |
| 3786 | 2008-11-20 | 470,000 | -42,000 | 0.12 | 401,990,000 | 625,100 | 1.330 | 2008-11-18 |
| 3787 | 2008-11-19 | 512,000 | 42,000 | 0.13 | 401,990,000 | 716,800 | 1.400 | 2008-11-17 |
| 3788 | 2008-11-18 | 470,000 | -26,000 | 0.12 | 401,990,000 | 686,200 | 1.460 | 2008-11-14 |
| 3789 | 2008-11-17 | 496,000 | -6,000 | 0.12 | 401,990,000 | 744,000 | 1.500 | 2008-11-13 |
| 3790 | 2008-11-14 | 502,000 | -68,000 | 0.12 | 401,990,000 | 742,960 | 1.480 | 2008-11-12 |
| 3791 | 2008-11-13 | 570,000 | -44,000 | 0.14 | 401,990,000 | 746,700 | 1.310 | 2008-11-11 |
| 3792 | 2008-11-12 | 614,000 | 28,000 | 0.15 | 401,990,000 | 835,040 | 1.360 | 2008-11-10 |
| 3793 | 2008-11-11 | 586,000 | -12,000 | 0.15 | 401,990,000 | 586,000 | 1.000 | 2008-11-07 |
| 3794 | 2008-11-10 | 598,000 | 128,000 | 0.15 | 401,990,000 | 556,140 | 0.930 | 2008-11-06 |
| 3795 | 2008-11-07 | 470,000 | -54,000 | 0.12 | 401,990,000 | 484,100 | 1.030 | 2008-11-05 |
| 3796 | 2008-11-06 | 524,000 | -350,000 | 0.13 | 401,990,000 | 524,000 | 1.000 | 2008-11-04 |
| 3797 | 2008-11-05 | 874,000 | 192,000 | 0.22 | 401,990,000 | 908,960 | 1.040 | 2008-11-03 |
| 3798 | 2008-11-04 | 682,000 | 118,000 | 0.17 | 401,990,000 | 627,440 | 0.920 | 2008-10-31 |
| 3799 | 2008-11-03 | 564,000 | 94,000 | 0.14 | 401,990,000 | 490,680 | 0.870 | 2008-10-30 |
| 3800 | 2008-10-31 | 470,000 | -26,000 | 0.12 | 401,990,000 | 357,200 | 0.760 | 2008-10-29 |
| 3801 | 2008-10-30 | 496,000 | 26,000 | 0.12 | 401,990,000 | 352,160 | 0.710 | 2008-10-28 |
| 3802 | 2008-10-27 | 470,000 | -42,000 | 0.12 | 401,990,000 | 451,200 | 0.960 | 2008-10-23 |
| 3803 | 2008-10-24 | 512,000 | 24,000 | 0.13 | 401,990,000 | 522,240 | 1.020 | 2008-10-22 |
| 3804 | 2008-10-23 | 488,000 | -58,000 | 0.12 | 401,990,000 | 527,040 | 1.080 | 2008-10-21 |
| 3805 | 2008-10-22 | 546,000 | 76,000 | 0.14 | 401,990,000 | 622,440 | 1.140 | 2008-10-20 |
| 3806 | 2008-10-21 | 470,000 | -24,000 | 0.12 | 401,990,000 | 507,600 | 1.080 | 2008-10-17 |
| 3807 | 2008-10-20 | 494,000 | -118,000 | 0.12 | 401,990,000 | 543,400 | 1.100 | 2008-10-16 |
| 3808 | 2008-10-17 | 612,000 | 146,000 | 0.15 | 401,990,000 | 709,920 | 1.160 | 2008-10-15 |
| 3809 | 2008-10-15 | 466,000 | -80,000 | 0.12 | 401,990,000 | 577,840 | 1.240 | 2008-10-13 |
| 3810 | 2008-10-14 | 546,000 | 80,000 | 0.14 | 401,990,000 | 677,040 | 1.240 | 2008-10-10 |
| 3811 | 2008-10-13 | 466,000 | -24,000 | 0.12 | 401,990,000 | 582,500 | 1.250 | 2008-10-09 |
| 3812 | 2008-10-10 | 490,000 | -42,000 | 0.12 | 401,990,000 | 607,600 | 1.240 | 2008-10-08 |
| 3813 | 2008-10-09 | 532,000 | -8,000 | 0.13 | 401,990,000 | 728,840 | 1.370 | 2008-10-06 |
| 3814 | 2008-10-08 | 540,000 | 22,000 | 0.13 | 401,990,000 | 718,200 | 1.330 | 2008-10-03 |
| 3815 | 2008-10-06 | 518,000 | -144,000 | 0.13 | 401,990,000 | 657,860 | 1.270 | 2008-10-02 |
| 3816 | 2008-10-03 | 662,000 | 112,000 | 0.16 | 401,990,000 | 767,920 | 1.160 | 2008-09-30 |
| 3817 | 2008-10-02 | 550,000 | 12,000 | 0.14 | 401,990,000 | 643,500 | 1.170 | 2008-09-29 |
| 3818 | 2008-09-30 | 538,000 | -48,000 | 0.13 | 401,990,000 | 645,600 | 1.200 | 2008-09-26 |
| 3819 | 2008-09-29 | 586,000 | 32,000 | 0.15 | 401,990,000 | 709,060 | 1.210 | 2008-09-25 |
| 3820 | 2008-09-25 | 554,000 | 88,000 | 0.14 | 401,990,000 | 648,180 | 1.170 | 2008-09-23 |
| 3821 | 2008-09-24 | 466,000 | -44,000 | 0.12 | 401,990,000 | 559,200 | 1.200 | 2008-09-22 |
| 3822 | 2008-09-23 | 510,000 | 44,000 | 0.13 | 401,990,000 | 596,700 | 1.170 | 2008-09-19 |
| 3823 | 2008-09-19 | 466,000 | -92,000 | 0.12 | 401,990,000 | 466,000 | 1.000 | 2008-09-17 |
| 3824 | 2008-09-18 | 558,000 | 42,000 | 0.14 | 401,990,000 | 585,900 | 1.050 | 2008-09-16 |
| 3825 | 2008-09-17 | 516,000 | -12,000 | 0.13 | 401,990,000 | 577,920 | 1.120 | 2008-09-12 |
| 3826 | 2008-09-16 | 528,000 | 50,000 | 0.13 | 401,990,000 | 596,640 | 1.130 | 2008-09-11 |
| 3827 | 2008-09-12 | 478,000 | 12,000 | 0.12 | 401,990,000 | 583,160 | 1.220 | 2008-09-10 |
| 3828 | 2008-09-10 | 466,000 | -86,000 | 0.12 | 401,990,000 | 629,100 | 1.350 | 2008-09-08 |
| 3829 | 2008-09-09 | 552,000 | 86,000 | 0.14 | 401,990,000 | 734,160 | 1.330 | 2008-09-05 |
| 3830 | 2008-09-04 | 466,000 | -80,000 | 0.12 | 401,990,000 | 666,380 | 1.430 | 2008-09-02 |
| 3831 | 2008-09-03 | 546,000 | 80,000 | 0.14 | 401,990,000 | 791,700 | 1.450 | 2008-09-01 |
| 3832 | 2008-09-02 | 466,000 | -24,000 | 0.12 | 401,990,000 | 675,700 | 1.450 | 2008-08-29 |
| 3833 | 2008-09-01 | 490,000 | -256,000 | 0.12 | 401,990,000 | 720,300 | 1.470 | 2008-08-28 |
| 3834 | 2008-08-29 | 746,000 | 72,000 | 0.19 | 401,990,000 | 1,089,160 | 1.460 | 2008-08-27 |
| 3835 | 2008-08-28 | 674,000 | 204,000 | 0.17 | 401,990,000 | 916,640 | 1.360 | 2008-08-26 |
| 3836 | 2008-08-27 | 470,000 | 4,000 | 0.12 | 401,990,000 | 629,800 | 1.340 | 2008-08-25 |
| 3837 | 2008-08-26 | 466,000 | -70,000 | 0.12 | 401,990,000 | 671,040 | 1.440 | 2008-08-21 |
| 3838 | 2008-08-25 | 536,000 | -20,000 | 0.13 | 401,990,000 | 804,000 | 1.500 | 2008-08-20 |
| 3839 | 2008-08-21 | 556,000 | 90,000 | 0.14 | 401,990,000 | 778,400 | 1.400 | 2008-08-19 |
| 3840 | 2008-08-20 | 466,000 | -146,000 | 0.12 | 401,990,000 | 680,360 | 1.460 | 2008-08-18 |
| 3841 | 2008-08-19 | 612,000 | 128,000 | 0.15 | 401,990,000 | 924,120 | 1.510 | 2008-08-15 |
| 3842 | 2008-08-18 | 484,000 | -184,000 | 0.12 | 401,990,000 | 730,840 | 1.510 | 2008-08-14 |
| 3843 | 2008-08-15 | 668,000 | 62,000 | 0.17 | 401,990,000 | 975,280 | 1.460 | 2008-08-13 |
| 3844 | 2008-08-14 | 606,000 | 140,000 | 0.15 | 401,990,000 | 884,760 | 1.460 | 2008-08-12 |
| 3845 | 2008-08-13 | 466,000 | -236,000 | 0.12 | 401,990,000 | 722,300 | 1.550 | 2008-08-11 |
| 3846 | 2008-08-12 | 702,000 | 236,000 | 0.17 | 401,990,000 | 1,179,360 | 1.680 | 2008-08-08 |
| 3847 | 2008-08-08 | 466,000 | -86,000 | 0.12 | 401,990,000 | 838,800 | 1.800 | 2008-08-05 |
| 3848 | 2008-08-07 | 552,000 | -206,000 | 0.14 | 401,990,000 | 1,026,720 | 1.860 | 2008-08-04 |
| 3849 | 2008-08-05 | 758,000 | 292,000 | 0.19 | 401,990,000 | 1,462,940 | 1.930 | 2008-08-01 |
| 3850 | 2008-08-04 | 466,000 | -142,000 | 0.12 | 401,990,000 | 824,820 | 1.770 | 2008-07-31 |
| 3851 | 2008-08-01 | 608,000 | 38,000 | 0.15 | 401,990,000 | 1,088,320 | 1.790 | 2008-07-30 |
| 3852 | 2008-07-31 | 570,000 | 104,000 | 0.14 | 401,990,000 | 1,003,200 | 1.760 | 2008-07-29 |
| 3853 | 2008-07-30 | 466,000 | -76,000 | 0.12 | 401,990,000 | 857,440 | 1.840 | 2008-07-28 |
| 3854 | 2008-07-29 | 542,000 | -98,000 | 0.13 | 401,990,000 | 1,024,380 | 1.890 | 2008-07-25 |
| 3855 | 2008-07-28 | 640,000 | 174,000 | 0.16 | 401,990,000 | 1,190,400 | 1.860 | 2008-07-24 |
| 3856 | 2008-07-21 | 466,000 | -140,000 | 0.12 | 401,990,000 | 782,880 | 1.680 | 2008-07-17 |
| 3857 | 2008-07-18 | 606,000 | 140,000 | 0.15 | 401,990,000 | 1,018,080 | 1.680 | 2008-07-16 |
| 3858 | 2008-07-16 | 466,000 | -144,000 | 0.12 | 401,990,000 | 843,460 | 1.810 | 2008-07-14 |
| 3859 | 2008-07-15 | 610,000 | 70,000 | 0.15 | 401,990,000 | 1,134,600 | 1.860 | 2008-07-11 |
| 3860 | 2008-07-14 | 540,000 | 74,000 | 0.13 | 401,990,000 | 923,400 | 1.710 | 2008-07-10 |
| 3861 | 2008-07-11 | 466,000 | -8,000 | 0.12 | 401,990,000 | 792,200 | 1.700 | 2008-07-09 |
| 3862 | 2008-07-10 | 474,000 | -204,000 | 0.12 | 401,990,000 | 767,880 | 1.620 | 2008-07-08 |
| 3863 | 2008-07-09 | 678,000 | 152,000 | 0.17 | 401,990,000 | 1,172,940 | 1.730 | 2008-07-07 |
| 3864 | 2008-07-08 | 526,000 | -120,000 | 0.13 | 401,990,000 | 846,860 | 1.610 | 2008-07-04 |
| 3865 | 2008-07-07 | 646,000 | 180,000 | 0.16 | 401,990,000 | 994,840 | 1.540 | 2008-07-03 |
| 3866 | 2008-07-04 | 466,000 | -176,000 | 0.12 | 401,990,000 | 750,260 | 1.610 | 2008-07-02 |
| 3867 | 2008-07-03 | 642,000 | -8,000 | 0.16 | 401,990,000 | 1,129,920 | 1.760 | 2008-06-30 |
| 3868 | 2008-07-02 | 650,000 | 104,000 | 0.16 | 401,990,000 | 1,098,500 | 1.690 | 2008-06-27 |
| 3869 | 2008-06-30 | 546,000 | 80,000 | 0.14 | 401,990,000 | 977,340 | 1.790 | 2008-06-26 |
| 3870 | 2008-06-25 | 466,000 | -406,000 | 0.12 | 401,990,000 | 927,340 | 1.990 | 2008-06-23 |
| 3871 | 2008-06-23 | 872,000 | -18,000 | 0.22 | 401,990,000 | 2,066,640 | 2.370 | 2008-06-19 |
| 3872 | 2008-06-20 | 890,000 | 18,000 | 0.22 | 401,990,000 | 2,207,200 | 2.480 | 2008-06-18 |
| 3873 | 2008-06-16 | 872,000 | 116,000 | 0.22 | 401,990,000 | 2,371,840 | 2.720 | 2008-06-12 |
| 3874 | 2008-06-13 | 756,000 | -68,000 | 0.19 | 401,990,000 | 2,222,640 | 2.940 | 2008-06-11 |
| 3875 | 2008-06-10 | 824,000 | -30,000 | 0.20 | 401,990,000 | 2,752,160 | 3.340 | 2008-06-05 |
| 3876 | 2008-06-06 | 854,000 | 6,000 | 0.21 | 401,990,000 | 2,937,760 | 3.440 | 2008-06-04 |
| 3877 | 2008-06-05 | 848,000 | -36,000 | 0.21 | 401,990,000 | 2,951,040 | 3.480 | 2008-06-03 |
| 3878 | 2008-06-04 | 884,000 | 60,000 | 0.22 | 401,990,000 | 3,138,200 | 3.550 | 2008-06-02 |
| 3879 | 2008-06-03 | 824,000 | -64,000 | 0.20 | 401,990,000 | 2,818,080 | 3.420 | 2008-05-30 |
| 3880 | 2008-06-02 | 888,000 | -62,000 | 0.22 | 401,990,000 | 3,045,840 | 3.430 | 2008-05-29 |
| 3881 | 2008-05-30 | 950,000 | -30,000 | 0.24 | 401,990,000 | 3,258,500 | 3.430 | 2008-05-28 |
| 3882 | 2008-05-29 | 980,000 | 54,000 | 0.24 | 401,990,000 | 3,400,600 | 3.470 | 2008-05-27 |
| 3883 | 2008-05-28 | 926,000 | -22,000 | 0.23 | 401,990,000 | 3,148,400 | 3.400 | 2008-05-26 |
| 3884 | 2008-05-27 | 948,000 | 22,000 | 0.24 | 401,990,000 | 3,355,920 | 3.540 | 2008-05-23 |
| 3885 | 2008-05-26 | 926,000 | -2,000 | 0.23 | 401,990,000 | 3,222,480 | 3.480 | 2008-05-22 |
| 3886 | 2008-05-23 | 928,000 | 2,000 | 0.23 | 401,990,000 | 3,322,240 | 3.580 | 2008-05-21 |
| 3887 | 2008-05-22 | 926,000 | -32,000 | 0.23 | 401,990,000 | 3,398,420 | 3.670 | 2008-05-20 |
| 3888 | 2008-05-21 | 958,000 | -56,000 | 0.24 | 401,990,000 | 3,640,400 | 3.800 | 2008-05-19 |
| 3889 | 2008-05-20 | 1,014,000 | 50,000 | 0.25 | 401,990,000 | 3,853,200 | 3.800 | 2008-05-16 |
| 3890 | 2008-05-19 | 964,000 | 20,000 | 0.24 | 401,990,000 | 3,682,480 | 3.820 | 2008-05-15 |
| 3891 | 2008-05-16 | 944,000 | -2,000 | 0.23 | 401,990,000 | 3,577,760 | 3.790 | 2008-05-14 |
| 3892 | 2008-05-15 | 946,000 | 66,000 | 0.24 | 401,990,000 | 3,632,640 | 3.840 | 2008-05-13 |
| 3893 | 2008-05-14 | 880,000 | 36,000 | 0.22 | 401,990,000 | 3,405,600 | 3.870 | 2008-05-09 |
| 3894 | 2008-05-13 | 844,000 | 20,000 | 0.21 | 401,990,000 | 3,333,800 | 3.950 | 2008-05-08 |
| 3895 | 2008-05-09 | 824,000 | -64,000 | 0.20 | 401,990,000 | 3,230,080 | 3.920 | 2008-05-07 |
| 3896 | 2008-05-08 | 888,000 | 64,000 | 0.22 | 401,990,000 | 3,525,360 | 3.970 | 2008-05-06 |
| 3897 | 2008-05-07 | 824,000 | -68,000 | 0.20 | 401,990,000 | 3,246,560 | 3.940 | 2008-05-05 |
| 3898 | 2008-05-06 | 892,000 | 54,000 | 0.22 | 401,990,000 | 3,568,000 | 4.000 | 2008-05-02 |
| 3899 | 2008-05-05 | 838,000 | 84,000 | 0.21 | 401,990,000 | 3,201,160 | 3.820 | 2008-04-30 |
| 3900 | 2008-05-02 | 754,000 | -4,000 | 0.19 | 401,990,000 | 2,933,060 | 3.890 | 2008-04-29 |
| 3901 | 2008-04-30 | 758,000 | 4,000 | 0.19 | 401,990,000 | 2,963,780 | 3.910 | 2008-04-28 |
| 3902 | 2008-04-25 | 754,000 | -14,000 | 0.19 | 401,990,000 | 2,955,680 | 3.920 | 2008-04-23 |
| 3903 | 2008-04-24 | 768,000 | 110,000 | 0.19 | 401,990,000 | 3,025,920 | 3.940 | 2008-04-22 |
| 3904 | 2008-04-18 | 658,000 | 30,000 | 0.16 | 401,990,000 | 2,684,640 | 4.080 | 2008-04-16 |
| 3905 | 2008-04-17 | 628,000 | -10,000 | 0.16 | 401,990,000 | 2,537,120 | 4.040 | 2008-04-15 |
| 3906 | 2008-04-16 | 638,000 | 30,000 | 0.16 | 401,990,000 | 2,456,300 | 3.850 | 2008-04-14 |
| 3907 | 2008-04-15 | 608,000 | 88,000 | 0.15 | 401,990,000 | 2,456,320 | 4.040 | 2008-04-11 |
| 3908 | 2008-04-14 | 520,000 | -48,000 | 0.13 | 401,990,000 | 2,100,800 | 4.040 | 2008-04-10 |
| 3909 | 2008-04-11 | 568,000 | 46,000 | 0.14 | 401,990,000 | 2,317,440 | 4.080 | 2008-04-09 |
| 3910 | 2008-04-10 | 522,000 | -2,000 | 0.13 | 401,990,000 | 2,134,980 | 4.090 | 2008-04-08 |
| 3911 | 2008-04-09 | 524,000 | 32,000 | 0.13 | 401,990,000 | 2,122,200 | 4.050 | 2008-04-07 |
| 3912 | 2008-04-03 | 492,000 | 26,000 | 0.12 | 401,990,000 | 2,036,880 | 4.140 | 2008-04-01 |
| 3913 | 2008-04-02 | 466,000 | -8,000 | 0.12 | 401,990,000 | 1,975,840 | 4.240 | 2008-03-31 |
| 3914 | 2008-04-01 | 474,000 | -148,000 | 0.12 | 401,990,000 | 1,943,400 | 4.100 | 2008-03-28 |
| 3915 | 2008-03-31 | 622,000 | 96,000 | 0.15 | 401,990,000 | 2,568,860 | 4.130 | 2008-03-27 |
| 3916 | 2008-03-28 | 526,000 | -68,000 | 0.13 | 401,990,000 | 1,983,020 | 3.770 | 2008-03-26 |
| 3917 | 2008-03-27 | 594,000 | 82,000 | 0.15 | 401,990,000 | 2,162,160 | 3.640 | 2008-03-25 |
| 3918 | 2008-03-19 | 512,000 | -18,000 | 0.13 | 401,990,000 | 2,022,400 | 3.950 | 2008-03-17 |
| 3919 | 2008-03-18 | 530,000 | 28,000 | 0.13 | 401,990,000 | 2,305,500 | 4.350 | 2008-03-14 |
| 3920 | 2008-03-17 | 502,000 | -2,000 | 0.12 | 401,990,000 | 2,208,800 | 4.400 | 2008-03-13 |
| 3921 | 2008-03-14 | 504,000 | 68,000 | 0.13 | 401,990,000 | 2,313,360 | 4.590 | 2008-03-12 |
| 3922 | 2008-03-13 | 436,000 | -66,000 | 0.11 | 401,990,000 | 1,944,560 | 4.460 | 2008-03-11 |
| 3923 | 2008-03-12 | 502,000 | -8,000 | 0.12 | 401,990,000 | 2,284,100 | 4.550 | 2008-03-10 |
| 3924 | 2008-03-11 | 510,000 | 62,000 | 0.13 | 401,990,000 | 2,397,000 | 4.700 | 2008-03-07 |
| 3925 | 2008-03-10 | 448,000 | -4,000 | 0.11 | 401,990,000 | 2,311,680 | 5.160 | 2008-03-06 |
| 3926 | 2008-03-07 | 452,000 | 74,000 | 0.11 | 401,990,000 | 2,314,240 | 5.120 | 2008-03-05 |
| 3927 | 2008-03-06 | 378,000 | -8,000 | 0.09 | 401,990,000 | 1,984,500 | 5.250 | 2008-03-04 |
| 3928 | 2008-03-04 | 386,000 | 2,000 | 0.10 | 401,990,000 | 2,169,320 | 5.620 | 2008-02-29 |
| 3929 | 2008-02-29 | 384,000 | 60,000 | 0.10 | 401,990,000 | 1,977,600 | 5.150 | 2008-02-27 |
| 3930 | 2008-02-28 | 324,000 | -56,000 | 0.08 | 401,990,000 | 1,671,840 | 5.160 | 2008-02-26 |
| 3931 | 2008-02-27 | 380,000 | 118,000 | 0.09 | 401,990,000 | 1,930,400 | 5.080 | 2008-02-25 |
| 3932 | 2008-02-26 | 262,000 | -2,000 | 0.07 | 401,990,000 | 1,325,720 | 5.060 | 2008-02-22 |
| 3933 | 2008-02-25 | 264,000 | 4,000 | 0.07 | 401,990,000 | 1,333,200 | 5.050 | 2008-02-21 |
| 3934 | 2008-02-22 | 260,000 | -62,000 | 0.06 | 401,990,000 | 1,268,800 | 4.880 | 2008-02-20 |
| 3935 | 2008-02-21 | 322,000 | 26,000 | 0.08 | 401,990,000 | 1,581,020 | 4.910 | 2008-02-19 |
| 3936 | 2008-02-18 | 296,000 | -20,000 | 0.07 | 401,990,000 | 1,367,520 | 4.620 | 2008-02-14 |
| 3937 | 2008-02-15 | 316,000 | -84,000 | 0.08 | 401,990,000 | 1,428,320 | 4.520 | 2008-02-13 |
| 3938 | 2008-02-14 | 400,000 | -28,000 | 0.10 | 401,990,000 | 1,812,000 | 4.530 | 2008-02-12 |
| 3939 | 2008-02-13 | 428,000 | 8,000 | 0.11 | 401,990,000 | 1,921,720 | 4.490 | 2008-02-11 |
| 3940 | 2008-02-12 | 420,000 | 82,000 | 0.10 | 401,990,000 | 1,948,800 | 4.640 | 2008-02-05 |
| 3941 | 2008-02-11 | 338,000 | -4,000 | 0.08 | 401,990,000 | 1,487,200 | 4.400 | 2008-02-04 |
| 3942 | 2008-02-05 | 342,000 | 274,000 | 0.09 | 401,990,000 | 1,470,600 | 4.300 | 2008-02-01 |
| 3943 | 2008-02-04 | 68,000 | 26,000 | 0.02 | 401,990,000 | 259,760 | 3.820 | 2008-01-31 |
| 3944 | 2008-02-01 | 42,000 | 20,000 | 0.01 | 401,990,000 | 165,900 | 3.950 | 2008-01-30 |
| 3945 | 2008-01-29 | 22,000 | -318,000 | 0.01 | 401,990,000 | 95,260 | 4.330 | 2008-01-25 |
| 3946 | 2008-01-28 | 340,000 | 60,000 | 0.08 | 401,990,000 | 1,445,000 | 4.250 | 2008-01-24 |
| 3947 | 2008-01-24 | 280,000 | -44,000 | 0.07 | 401,990,000 | 1,145,200 | 4.090 | 2008-01-22 |
| 3948 | 2008-01-23 | 324,000 | 272,000 | 0.08 | 401,990,000 | 1,474,200 | 4.550 | 2008-01-21 |
| 3949 | 2008-01-22 | 52,000 | 14,000 | 0.01 | 401,990,000 | 241,800 | 4.650 | 2008-01-18 |
| 3950 | 2008-01-21 | 38,000 | 2,000 | 0.01 | 401,990,000 | 166,440 | 4.380 | 2008-01-17 |
| 3951 | 2008-01-18 | 36,000 | -46,000 | 0.01 | 401,990,000 | 166,320 | 4.620 | 2008-01-16 |
| 3952 | 2008-01-17 | 82,000 | -32,000 | 0.02 | 401,990,000 | 391,140 | 4.770 | 2008-01-15 |
| 3953 | 2008-01-15 | 114,000 | 80,000 | 0.03 | 401,990,000 | 544,920 | 4.780 | 2008-01-11 |
| 3954 | 2008-01-14 | 34,000 | -256,000 | 0.01 | 401,990,000 | 160,480 | 4.720 | 2008-01-10 |
| 3955 | 2008-01-11 | 290,000 | 12,000 | 0.07 | 401,990,000 | 1,423,900 | 4.910 | 2008-01-09 |
| 3956 | 2008-01-10 | 278,000 | -70,000 | 0.07 | 401,990,000 | 1,376,100 | 4.950 | 2008-01-08 |
| 3957 | 2008-01-09 | 348,000 | -62,000 | 0.09 | 401,990,000 | 1,670,400 | 4.800 | 2008-01-07 |
| 3958 | 2008-01-08 | 410,000 | 336,000 | 0.10 | 401,990,000 | 1,836,800 | 4.480 | 2008-01-04 |
| 3959 | 2008-01-07 | 74,000 | -16,000 | 0.02 | 401,990,000 | 302,660 | 4.090 | 2008-01-03 |
| 3960 | 2008-01-04 | 90,000 | 2,000 | 0.02 | 401,990,000 | 355,500 | 3.950 | 2008-01-02 |
| 3961 | 2008-01-03 | 88,000 | 6,000 | 0.02 | 401,990,000 | 350,240 | 3.980 | 2007-12-28 |
| 3962 | 2008-01-02 | 82,000 | -100,000 | 0.02 | 401,990,000 | 334,560 | 4.080 | 2007-12-27 |
| 3963 | 2007-12-28 | 182,000 | 148,000 | 0.05 | 401,990,000 | 706,160 | 3.880 | 2007-12-21 |
| 3964 | 2007-12-27 | 34,000 | 6,000 | 0.01 | 401,990,000 | 129,880 | 3.820 | 2007-12-20 |
| 3965 | 2007-12-21 | 28,000 | -3,096,000 | 0.01 | 401,990,000 | 111,720 | 3.990 | 2007-12-19 |
| 3966 | 2007-12-20 | 3,124,000 | 96,000 | 0.78 | 401,990,000 | 13,152,040 | 4.210 | 2007-12-18 |
| 3967 | 2007-12-19 | 3,028,000 | 2,998,000 | 0.75 | 401,990,000 | 13,080,960 | 4.320 | 2007-12-17 |
| 3968 | 2007-12-18 | 30,000 | 2,000 | 0.01 | 401,990,000 | 138,000 | 4.600 | 2007-12-14 |
| 3969 | 2007-12-17 | 28,000 | -14,000 | 0.01 | 401,990,000 | 129,920 | 4.640 | 2007-12-13 |
| 3970 | 2007-12-14 | 42,000 | -8,000 | 0.01 | 401,990,000 | 202,440 | 4.820 | 2007-12-12 |
| 3971 | 2007-12-13 | 50,000 | 4,000 | 0.01 | 401,990,000 | 246,500 | 4.930 | 2007-12-11 |
| 3972 | 2007-12-11 | 46,000 | 10,000 | 0.01 | 401,990,000 | 223,560 | 4.860 | 2007-12-07 |
| 3973 | 2007-12-10 | 36,000 | 4,000 | 0.01 | 401,990,000 | 177,840 | 4.940 | 2007-12-06 |
| 3974 | 2007-12-07 | 32,000 | 4,000 | 0.01 | 401,990,000 | 159,040 | 4.970 | 2007-12-05 |
| 3975 | 2007-12-06 | 28,000 | -62,000 | 0.01 | 401,990,000 | 140,840 | 5.030 | 2007-12-04 |
| 3976 | 2007-12-05 | 90,000 | 38,000 | 0.02 | 401,990,000 | 448,200 | 4.980 | 2007-12-03 |
| 3977 | 2007-12-04 | 52,000 | -22,000 | 0.01 | 401,990,000 | 258,960 | 4.980 | 2007-11-30 |
| 3978 | 2007-12-03 | 74,000 | -4,000 | 0.02 | 401,990,000 | 368,520 | 4.980 | 2007-11-29 |
| 3979 | 2007-11-30 | 78,000 | -18,000 | 0.02 | 401,990,000 | 393,120 | 5.040 | 2007-11-28 |
| 3980 | 2007-11-29 | 96,000 | 14,000 | 0.02 | 401,990,000 | 474,240 | 4.940 | 2007-11-27 |
| 3981 | 2007-11-28 | 82,000 | -2,000 | 0.02 | 401,990,000 | 394,420 | 4.810 | 2007-11-26 |
| 3982 | 2007-11-26 | 84,000 | 58,000 | 0.02 | 401,990,000 | 394,800 | 4.700 | 2007-11-22 |
| 3983 | 2007-11-23 | 26,000 | -18,000 | 0.01 | 401,990,000 | 128,960 | 4.960 | 2007-11-21 |
| 3984 | 2007-11-21 | 44,000 | 18,000 | 0.01 | 401,990,000 | 227,920 | 5.180 | 2007-11-19 |
| 3985 | 2007-11-20 | 26,000 | -102,000 | 0.01 | 401,990,000 | 126,880 | 4.880 | 2007-11-16 |
| 3986 | 2007-11-19 | 128,000 | -36,000 | 0.03 | 401,990,000 | 652,800 | 5.100 | 2007-11-15 |
| 3987 | 2007-11-16 | 164,000 | 22,000 | 0.04 | 401,990,000 | 779,000 | 4.750 | 2007-11-14 |
| 3988 | 2007-11-15 | 142,000 | 38,000 | 0.04 | 401,990,000 | 636,160 | 4.480 | 2007-11-13 |
| 3989 | 2007-11-13 | 104,000 | -26,000 | 0.03 | 401,990,000 | 471,120 | 4.530 | 2007-11-09 |
| 3990 | 2007-11-12 | 130,000 | -8,000 | 0.03 | 401,990,000 | 575,900 | 4.430 | 2007-11-08 |
| 3991 | 2007-11-09 | 138,000 | 32,000 | 0.03 | 401,990,000 | 634,800 | 4.600 | 2007-11-07 |
| 3992 | 2007-11-08 | 106,000 | 2,000 | 0.03 | 401,990,000 | 473,820 | 4.470 | 2007-11-06 |
| 3993 | 2007-11-05 | 104,000 | -40,000 | 0.03 | 401,990,000 | 499,200 | 4.800 | 2007-11-01 |
| 3994 | 2007-11-02 | 144,000 | 28,000 | 0.04 | 401,990,000 | 695,520 | 4.830 | 2007-10-31 |
| 3995 | 2007-11-01 | 116,000 | -2,000 | 0.03 | 401,990,000 | 551,000 | 4.750 | 2007-10-30 |
| 3996 | 2007-10-31 | 118,000 | -118,000 | 0.03 | 401,990,000 | 584,100 | 4.950 | 2007-10-29 |
| 3997 | 2007-10-30 | 236,000 | -16,000 | 0.07 | 335,000,000 | 1,097,400 | 4.650 | 2007-10-26 |
| 3998 | 2007-10-29 | 252,000 | -624,000 | 0.08 | 335,000,000 | 1,186,920 | 4.710 | 2007-10-25 |
| 3999 | 2007-10-26 | 876,000 | -16,000 | 0.26 | 335,000,000 | 4,169,760 | 4.760 | 2007-10-24 |
| 4000 | 2007-10-25 | 892,000 | 10,000 | 0.27 | 335,000,000 | 4,192,400 | 4.700 | 2007-10-23 |
| 4001 | 2007-10-24 | 882,000 | 78,000 | 0.26 | 335,000,000 | 3,951,360 | 4.480 | 2007-10-22 |
| 4002 | 2007-10-23 | 804,000 | -102,000 | 0.24 | 335,000,000 | 3,698,400 | 4.600 | 2007-10-18 |
| 4003 | 2007-10-22 | 906,000 | -4,000 | 0.27 | 335,000,000 | 4,303,500 | 4.750 | 2007-10-17 |
| 4004 | 2007-10-18 | 910,000 | 2,000 | 0.27 | 335,000,000 | 4,349,800 | 4.780 | 2007-10-16 |
| 4005 | 2007-10-17 | 908,000 | -22,000 | 0.27 | 335,000,000 | 4,367,480 | 4.810 | 2007-10-15 |
| 4006 | 2007-10-16 | 930,000 | -26,000 | 0.28 | 335,000,000 | 4,203,600 | 4.520 | 2007-10-12 |
| 4007 | 2007-10-15 | 956,000 | -1,432,000 | 0.29 | 335,000,000 | 4,340,240 | 4.540 | 2007-10-11 |
| 4008 | 2007-10-12 | 2,388,000 | 2,000,000 | 0.71 | 335,000,000 | 9,814,680 | 4.110 | 2007-10-10 |
| 4009 | 2007-10-11 | 388,000 | 56,000 | 0.12 | 335,000,000 | 1,594,680 | 4.110 | 2007-10-09 |
| 4010 | 2007-10-10 | 332,000 | -50,000 | 0.10 | 335,000,000 | 1,354,560 | 4.080 | 2007-10-08 |
| 4011 | 2007-10-09 | 382,000 | 10,000 | 0.11 | 335,000,000 | 1,642,600 | 4.300 | 2007-10-05 |
| 4012 | 2007-10-08 | 372,000 | -10,000 | 0.11 | 335,000,000 | 1,480,560 | 3.980 | 2007-10-04 |
| 4013 | 2007-10-05 | 382,000 | -80,000 | 0.11 | 335,000,000 | 1,604,400 | 4.200 | 2007-10-03 |
| 4014 | 2007-10-04 | 462,000 | -36,000 | 0.14 | 335,000,000 | 2,106,720 | 4.560 | 2007-10-02 |
| 4015 | 2007-10-03 | 498,000 | -12,000 | 0.15 | 335,000,000 | 2,245,980 | 4.510 | 2007-09-28 |
| 4016 | 2007-10-02 | 510,000 | -58,000 | 0.15 | 335,000,000 | 2,193,000 | 4.300 | 2007-09-27 |
| 4017 | 2007-09-28 | 568,000 | -26,000 | 0.17 | 335,000,000 | 2,396,960 | 4.220 | 2007-09-25 |
| 4018 | 2007-09-27 | 594,000 | -156,000 | 0.18 | 335,000,000 | 2,589,840 | 4.360 | 2007-09-24 |
| 4019 | 2007-09-25 | 750,000 | 138,000 | 0.22 | 335,000,000 | 3,090,000 | 4.120 | 2007-09-21 |
| 4020 | 2007-09-24 | 612,000 | -182,000 | 0.18 | 335,000,000 | 2,521,440 | 4.120 | 2007-09-20 |
| 4021 | 2007-09-21 | 794,000 | -18,000 | 0.24 | 335,000,000 | 3,255,400 | 4.100 | 2007-09-19 |
| 4022 | 2007-09-20 | 812,000 | 130,000 | 0.24 | 335,000,000 | 3,239,880 | 3.990 | 2007-09-18 |
| 4023 | 2007-09-19 | 682,000 | 8,000 | 0.20 | 335,000,000 | 2,707,540 | 3.970 | 2007-09-17 |
| 4024 | 2007-09-18 | 674,000 | 162,000 | 0.20 | 335,000,000 | 2,810,580 | 4.170 | 2007-09-14 |
| 4025 | 2007-09-17 | 512,000 | 28,000 | 0.15 | 335,000,000 | 2,083,840 | 4.070 | 2007-09-13 |
| 4026 | 2007-09-14 | 484,000 | -78,000 | 0.14 | 335,000,000 | 1,926,320 | 3.980 | 2007-09-12 |
| 4027 | 2007-09-13 | 562,000 | 30,000 | 0.17 | 335,000,000 | 2,135,600 | 3.800 | 2007-09-11 |
| 4028 | 2007-09-12 | 532,000 | 120,000 | 0.16 | 335,000,000 | 1,968,400 | 3.700 | 2007-09-10 |
| 4029 | 2007-09-07 | 412,000 | -70,000 | 0.12 | 335,000,000 | 1,553,240 | 3.770 | 2007-09-05 |
| 4030 | 2007-09-06 | 482,000 | -38,000 | 0.14 | 335,000,000 | 1,821,960 | 3.780 | 2007-09-04 |
| 4031 | 2007-09-05 | 520,000 | 28,000 | 0.16 | 335,000,000 | 2,002,000 | 3.850 | 2007-09-03 |
| 4032 | 2007-09-04 | 492,000 | 80,000 | 0.15 | 335,000,000 | 1,928,640 | 3.920 | 2007-08-31 |
| 4033 | 2007-09-03 | 412,000 | -42,000 | 0.12 | 335,000,000 | 1,565,600 | 3.800 | 2007-08-30 |
| 4034 | 2007-08-31 | 454,000 | 2,000 | 0.14 | 335,000,000 | 1,747,900 | 3.850 | 2007-08-29 |
| 4035 | 2007-08-30 | 452,000 | -44,000 | 0.13 | 335,000,000 | 1,794,440 | 3.970 | 2007-08-28 |
| 4036 | 2007-08-29 | 496,000 | 80,000 | 0.15 | 335,000,000 | 1,984,000 | 4.000 | 2007-08-27 |
| 4037 | 2007-08-28 | 416,000 | -4,000 | 0.12 | 335,000,000 | 1,510,080 | 3.630 | 2007-08-24 |
| 4038 | 2007-08-27 | 420,000 | 48,000 | 0.13 | 335,000,000 | 1,486,800 | 3.540 | 2007-08-23 |
| 4039 | 2007-08-23 | 372,000 | -56,000 | 0.11 | 335,000,000 | 1,145,760 | 3.080 | 2007-08-21 |
| 4040 | 2007-08-22 | 428,000 | 58,000 | 0.13 | 335,000,000 | 1,228,360 | 2.870 | 2007-08-20 |
| 4041 | 2007-08-21 | 370,000 | -24,000 | 0.11 | 335,000,000 | 1,047,100 | 2.830 | 2007-08-17 |
| 4042 | 2007-08-20 | 394,000 | 46,000 | 0.12 | 335,000,000 | 1,229,280 | 3.120 | 2007-08-16 |
| 4043 | 2007-08-16 | 348,000 | -24,000 | 0.10 | 335,000,000 | 1,256,280 | 3.610 | 2007-08-14 |
| 4044 | 2007-08-14 | 372,000 | -20,000 | 0.11 | 335,000,000 | 1,264,800 | 3.400 | 2007-08-10 |
| 4045 | 2007-08-13 | 392,000 | 52,000 | 0.12 | 335,000,000 | 1,442,560 | 3.680 | 2007-08-09 |
| 4046 | 2007-08-10 | 340,000 | 8,000 | 0.10 | 335,000,000 | 1,271,600 | 3.740 | 2007-08-08 |
| 4047 | 2007-08-09 | 332,000 | -8,000 | 0.10 | 335,000,000 | 1,231,720 | 3.710 | 2007-08-07 |
| 4048 | 2007-08-08 | 340,000 | -8,000 | 0.10 | 335,000,000 | 1,305,600 | 3.840 | 2007-08-06 |
| 4049 | 2007-08-07 | 348,000 | 40,000 | 0.10 | 335,000,000 | 1,430,280 | 4.110 | 2007-08-03 |
| 4050 | 2007-08-06 | 308,000 | -44,000 | 0.09 | 335,000,000 | 1,228,920 | 3.990 | 2007-08-02 |
| 4051 | 2007-08-03 | 352,000 | 44,000 | 0.11 | 335,000,000 | 1,415,040 | 4.020 | 2007-08-01 |
| 4052 | 2007-08-02 | 308,000 | -44,000 | 0.09 | 335,000,000 | 1,333,640 | 4.330 | 2007-07-31 |
| 4053 | 2007-08-01 | 352,000 | 44,000 | 0.11 | 335,000,000 | 1,478,400 | 4.200 | 2007-07-30 |
| 4054 | 2007-07-31 | 308,000 | -28,000 | 0.09 | 335,000,000 | 1,324,400 | 4.300 | 2007-07-27 |
| 4055 | 2007-07-30 | 336,000 | 28,000 | 0.10 | 335,000,000 | 1,538,880 | 4.580 | 2007-07-26 |
| 4056 | 2007-07-27 | 308,000 | -54,000 | 0.09 | 335,000,000 | 1,407,560 | 4.570 | 2007-07-25 |
| 4057 | 2007-07-26 | 362,000 | -48,000 | 0.11 | 335,000,000 | 1,701,400 | 4.700 | 2007-07-24 |
| 4058 | 2007-07-25 | 410,000 | 8,000 | 0.12 | 335,000,000 | 1,828,600 | 4.460 | 2007-07-23 |
| 4059 | 2007-07-24 | 402,000 | -10,000 | 0.12 | 335,000,000 | 1,809,000 | 4.500 | 2007-07-20 |
| 4060 | 2007-07-23 | 412,000 | 22,000 | 0.12 | 335,000,000 | 1,829,280 | 4.440 | 2007-07-19 |
| 4061 | 2007-07-20 | 390,000 | -14,000 | 0.12 | 335,000,000 | 1,770,600 | 4.540 | 2007-07-18 |
| 4062 | 2007-07-19 | 404,000 | -12,000 | 0.12 | 335,000,000 | 1,878,600 | 4.650 | 2007-07-17 |
| 4063 | 2007-07-17 | 416,000 | -18,000 | 0.12 | 335,000,000 | 1,988,480 | 4.780 | 2007-07-13 |
| 4064 | 2007-07-13 | 434,000 | 6,000 | 0.13 | 335,000,000 | 2,074,520 | 4.780 | 2007-07-11 |
| 4065 | 2007-07-12 | 428,000 | 112,000 | 0.13 | 335,000,000 | 2,092,920 | 4.890 | 2007-07-10 |
| 4066 | 2007-07-10 | 316,000 | -14,000 | 0.09 | 335,000,000 | 1,567,360 | 4.960 | 2007-07-06 |
| 4067 | 2007-07-09 | 330,000 | 14,000 | 0.10 | 335,000,000 | 1,570,800 | 4.760 | 2007-07-05 |
| 4068 | 2007-07-05 | 316,000 | -6,000 | 0.09 | 335,000,000 | 1,519,960 | 4.810 | 2007-07-03 |
| 4069 | 2007-07-03 | 322,000 | 6,000 | 0.10 | 335,000,000 | 1,529,500 | 4.750 | 2007-06-28 |
| 4070 | 2007-06-29 | 316,000 | -10,000 | 0.09 | 335,000,000 | 1,494,680 | 4.730 | 2007-06-27 |
| 4071 | 2007-06-28 | 326,000 | -10,000 | 0.10 | 335,000,000 | 1,571,320 | 4.820 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy