Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-06-25 | 133.16 |
| 2025-06-24 | 134.49 |
| 2025-06-23 | 134.16 |
| 2025-06-20 | 134.82 |
| 2025-06-19 | 137.14 |
| 2025-06-18 | 149.10 |
| 2025-06-17 | 147.11 |
| 2025-06-16 | 144.12 |
| 2025-06-13 | 130.83 |
| 2025-06-12 | 128.51 |
| 2025-06-11 | 127.71 |
| 2025-06-10 | 122.96 |
| 2025-06-09 | 120.10 |
| 2025-06-06 | 118.20 |
| 2025-06-05 | 116.29 |
| 2025-06-04 | 112.49 |
| 2025-06-03 | 108.37 |
| 2025-06-02 | 101.39 |
| 2025-05-30 | 105.51 |
| 2025-05-29 | 111.85 |
| 2025-05-28 | 105.19 |
| 2025-05-27 | 103.61 |
| 2025-05-26 | 104.56 |
| 2025-05-23 | 103.93 |
| 2025-05-22 | 103.29 |
| 2025-05-21 | 107.73 |
| 2025-05-20 | 110.27 |
| 2025-05-19 | 108.37 |
| 2025-05-16 | 107.10 |
| 2025-05-15 | 112.49 |
| 2025-05-14 | 111.85 |
| 2025-05-13 | 114.07 |
| 2025-05-12 | 110.27 |
| 2025-05-09 | 105.51 |
| 2025-05-08 | 105.19 |
| 2025-05-07 | 99.17 |
| 2025-05-06 | 99.17 |
| 2025-05-02 | 96.31 |
| 2025-04-30 | 92.51 |
| 2025-04-29 | 85.53 |
| 2025-04-28 | 79.19 |
| 2025-04-25 | 83.31 |
| 2025-04-24 | 83.63 |
| 2025-04-23 | 86.17 |
| 2025-04-22 | 80.77 |
| 2025-04-17 | 79.19 |
| 2025-04-16 | 83.63 |
| 2025-04-15 | 89.34 |
| 2025-04-14 | 93.14 |
| 2025-04-11 | 91.24 |
| 2025-04-10 | 96.63 |
| 2025-04-09 | 95.05 |
| 2025-04-08 | 94.09 |
| 2025-04-07 | 77.60 |
| 2025-04-03 | 91.24 |
| 2025-04-02 | 91.56 |
| 2025-04-01 | 96.63 |
| 2025-03-31 | 94.41 |
| 2025-03-28 | 101.71 |
| 2025-03-27 | 121.37 |
| 2025-03-26 | 115.34 |
| 2025-03-25 | 114.39 |
| 2025-03-24 | 118.20 |
| 2025-03-21 | 116.61 |
| 2025-03-20 | 122.00 |
| 2025-03-19 | 132.47 |
| 2025-03-18 | 123.59 |
| 2025-03-17 | 121.37 |
| 2025-03-14 | 118.20 |
| 2025-03-13 | 117.25 |
| 2025-03-12 | 120.42 |
| 2025-03-11 | 123.59 |
| 2025-03-10 | 113.12 |
| 2025-03-07 | 113.12 |
| 2025-03-06 | 113.12 |
| 2025-03-05 | 112.49 |
| 2025-03-04 | 112.49 |
| 2025-03-03 | 109.00 |
| 2025-02-28 | 107.10 |
| 2025-02-27 | 115.03 |
| 2025-02-26 | 110.90 |
| 2025-02-25 | 108.37 |
| 2025-02-24 | 117.56 |
| 2025-02-21 | 107.41 |
| 2025-02-20 | 111.22 |
| 2025-02-19 | 115.98 |
| 2025-02-18 | 115.34 |
| 2025-02-17 | 111.54 |
| 2025-02-14 | 113.12 |
| 2025-02-13 | 116.29 |
| 2025-02-12 | 118.83 |
| 2025-02-11 | 111.54 |
| 2025-02-10 | 119.47 |
| 2025-02-07 | 123.59 |
| 2025-02-06 | 122.96 |
| 2025-02-05 | 127.40 |
| 2025-02-04 | 129.93 |
| 2025-02-03 | 128.98 |
| 2025-01-28 | 129.93 |
| 2025-01-27 | 128.66 |
| 2025-01-24 | 128.35 |
| 2025-01-23 | 127.40 |
| 2025-01-22 | 124.22 |
| 2025-01-21 | 124.54 |
| 2025-01-20 | 125.49 |
| 2025-01-17 | 127.08 |
| 2025-01-16 | 123.91 |
| 2025-01-15 | 121.69 |
| 2025-01-14 | 120.42 |
| 2025-01-13 | 119.15 |
| 2025-01-10 | 117.56 |
| 2025-01-09 | 122.64 |
| 2025-01-08 | 118.83 |
| 2025-01-07 | 119.78 |
| 2025-01-06 | 124.86 |
| 2025-01-03 | 126.76 |
| 2025-01-02 | 121.05 |
| 2024-12-31 | 127.71 |
| 2024-12-30 | 126.13 |
| 2024-12-27 | 129.93 |
| 2024-12-24 | 130.25 |
| 2024-12-23 | 126.13 |
| 2024-12-20 | 131.20 |
| 2024-12-19 | 141.98 |
| 2024-12-18 | 150.86 |
| 2024-12-17 | 142.94 |
| 2024-12-16 | 141.98 |
| 2024-12-13 | 142.30 |
| 2024-12-12 | 138.18 |
| 2024-12-11 | 133.74 |
| 2024-12-10 | 137.86 |
| 2024-12-09 | 142.30 |
| 2024-12-06 | 142.30 |
| 2024-12-05 | 134.06 |
| 2024-12-04 | 136.28 |
| 2024-12-03 | 129.30 |
| 2024-12-02 | 130.88 |
| 2024-11-29 | 129.30 |
| 2024-11-28 | 128.03 |
| 2024-11-27 | 131.20 |
| 2024-11-26 | 124.22 |
| 2024-11-25 | 127.08 |
| 2024-11-22 | 124.54 |
| 2024-11-21 | 126.76 |
| 2024-11-20 | 125.49 |
| 2024-11-19 | 115.34 |
| 2024-11-18 | 111.54 |
| 2024-11-15 | 111.22 |
| 2024-11-14 | 110.27 |
| 2024-11-13 | 114.07 |
| 2024-11-12 | 108.37 |
| 2024-11-11 | 115.03 |
| 2024-11-08 | 115.34 |
| 2024-11-07 | 115.98 |
| 2024-11-06 | 115.98 |
| 2024-11-05 | 115.66 |
| 2024-11-04 | 114.39 |
| 2024-11-01 | 120.42 |
| 2024-10-31 | 120.10 |
| 2024-10-30 | 126.76 |
| 2024-10-29 | 149.60 |
| 2024-10-28 | 142.62 |
| 2024-10-25 | 144.20 |
| 2024-10-24 | 144.20 |
| 2024-10-23 | 151.50 |
| 2024-10-22 | 153.72 |
| 2024-10-21 | 154.99 |
| 2024-10-18 | 157.21 |
| 2024-10-17 | 148.96 |
| 2024-10-16 | 148.64 |
| 2024-10-15 | 152.13 |
| 2024-10-14 | 163.23 |
| 2024-10-10 | 165.14 |
| 2024-10-09 | 158.79 |
| 2024-10-08 | 169.89 |
| 2024-10-07 | 210.17 |
| 2024-10-04 | 182.26 |
| 2024-10-03 | 160.38 |
| 2024-10-02 | 175.92 |
| 2024-09-30 | 166.40 |
| 2024-09-27 | 158.48 |
| 2024-09-26 | 160.06 |
| 2024-09-25 | 158.79 |
| 2024-09-24 | 162.28 |
| 2024-09-23 | 155.62 |
| 2024-09-20 | 150.55 |
| 2024-09-19 | 143.25 |
| 2024-09-17 | 135.01 |
| 2024-09-16 | 141.03 |
| 2024-09-13 | 150.55 |
| 2024-09-12 | 129.62 |
| 2024-09-11 | 120.10 |
| 2024-09-10 | 124.22 |
| 2024-09-09 | 135.01 |
| 2024-09-05 | 143.25 |
| 2024-09-04 | 147.38 |
| 2024-09-03 | 141.98 |
| 2024-09-02 | 140.40 |
| 2024-08-30 | 149.91 |
| 2024-08-29 | 145.79 |
| 2024-08-28 | 134.06 |
| 2024-08-27 | 134.69 |
| 2024-08-26 | 137.86 |
| 2024-08-23 | 134.69 |
| 2024-08-22 | 135.32 |
| 2024-08-21 | 134.37 |
| 2024-08-20 | 133.74 |
| 2024-08-19 | 138.81 |
| 2024-08-16 | 125.18 |
| 2024-08-15 | 118.20 |
| 2024-08-14 | 119.47 |
| 2024-08-13 | 126.76 |
| 2024-08-12 | 128.03 |
| 2024-08-09 | 122.32 |
| 2024-08-08 | 113.76 |
| 2024-08-07 | 115.66 |
| 2024-08-06 | 107.73 |
| 2024-08-05 | 108.05 |
| 2024-08-02 | 114.39 |
| 2024-08-01 | 115.98 |
| 2024-07-31 | 112.49 |
| 2024-07-30 | 102.34 |
| 2024-07-29 | 114.07 |
| 2024-07-26 | 123.91 |
| 2024-07-25 | 100.44 |
| 2024-07-24 | 101.39 |
| 2024-07-23 | 101.39 |
| 2024-07-22 | 109.32 |
| 2024-07-19 | 111.54 |
| 2024-07-18 | 116.93 |
| 2024-07-17 | 112.49 |
| 2024-07-16 | 115.34 |
| 2024-07-15 | 116.93 |
| 2024-07-12 | 119.15 |
| 2024-07-11 | 116.29 |
| 2024-07-10 | 110.90 |
| 2024-07-09 | 111.85 |
| 2024-07-08 | 115.98 |
| 2024-07-05 | 127.08 |
| 2024-07-04 | 129.30 |
| 2024-07-03 | 126.76 |
| 2024-07-02 | 130.25 |
| 2024-06-28 | 134.37 |
| 2024-06-27 | 126.13 |
| 2024-06-26 | 139.45 |
| 2024-06-25 | 148.64 |
| 2024-06-24 | 142.94 |
| 2024-06-21 | 155.62 |
| 2024-06-20 | 160.70 |
| 2024-06-19 | 160.38 |
| 2024-06-18 | 158.48 |
| 2024-06-17 | 157.21 |
| 2024-06-14 | 158.79 |
| 2024-06-13 | 154.67 |
| 2024-06-12 | 155.62 |
| 2024-06-11 | 156.89 |
| 2024-06-07 | 167.36 |
| 2024-06-06 | 167.04 |
| 2024-06-05 | 156.89 |
| 2024-06-04 | 169.58 |
| 2024-06-03 | 169.89 |
| 2024-05-31 | 172.75 |
| 2024-05-30 | 164.76 |
| 2024-05-29 | 172.36 |
| 2024-05-28 | 164.45 |
| 2024-05-27 | 167.80 |
| 2024-05-24 | 151.97 |
| 2024-05-23 | 154.10 |
| 2024-05-22 | 159.28 |
| 2024-05-21 | 163.23 |
| 2024-05-20 | 174.80 |
| 2024-05-17 | 177.54 |
| 2024-05-16 | 177.54 |
| 2024-05-14 | 176.62 |
| 2024-05-13 | 181.49 |
| 2024-05-10 | 179.67 |
| 2024-05-09 | 176.62 |
| 2024-05-08 | 169.02 |
| 2024-05-07 | 164.15 |
| 2024-05-06 | 153.19 |
| 2024-05-03 | 153.50 |
| 2024-05-02 | 150.15 |
| 2024-04-30 | 147.41 |
| 2024-04-29 | 147.71 |
| 2024-04-26 | 148.32 |
| 2024-04-25 | 120.63 |
| 2024-04-24 | 120.02 |
| 2024-04-23 | 120.93 |
| 2024-04-22 | 118.50 |
| 2024-04-19 | 130.67 |
| 2024-04-18 | 126.72 |
| 2024-04-17 | 132.19 |
| 2024-04-16 | 126.11 |
| 2024-04-15 | 130.67 |
| 2024-04-12 | 118.50 |
| 2024-04-11 | 117.28 |
| 2024-04-10 | 114.24 |
| 2024-04-09 | 96.89 |
| 2024-04-08 | 95.68 |
| 2024-04-05 | 86.85 |
| 2024-04-03 | 95.68 |
| 2024-04-02 | 98.11 |
| 2024-03-28 | 85.63 |
| 2024-03-27 | 87.15 |
| 2024-03-26 | 88.07 |
| 2024-03-25 | 89.89 |
| 2024-03-22 | 88.98 |
| 2024-03-21 | 95.37 |
| 2024-03-20 | 95.37 |
| 2024-03-19 | 99.94 |
| 2024-03-18 | 105.41 |
| 2024-03-15 | 112.72 |
| 2024-03-14 | 117.89 |
| 2024-03-13 | 115.46 |
| 2024-03-12 | 111.50 |
| 2024-03-11 | 119.11 |
| 2024-03-08 | 122.46 |
| 2024-03-07 | 122.15 |
| 2024-03-06 | 119.72 |
| 2024-03-05 | 108.15 |
| 2024-03-04 | 104.81 |
| 2024-03-01 | 88.37 |
| 2024-02-29 | 86.24 |
| 2024-02-28 | 82.59 |
| 2024-02-27 | 89.59 |
| 2024-02-26 | 92.02 |
| 2024-02-23 | 91.72 |
| 2024-02-22 | 89.59 |
| 2024-02-21 | 86.85 |
| 2024-02-20 | 87.15 |
| 2024-02-19 | 83.81 |
| 2024-02-16 | 76.81 |
| 2024-02-15 | 75.89 |
| 2024-02-14 | 74.98 |
| 2024-02-09 | 81.98 |
| 2024-02-08 | 81.37 |
| 2024-02-07 | 78.63 |
| 2024-02-06 | 69.50 |
| 2024-02-05 | 53.38 |
| 2024-02-02 | 52.46 |
| 2024-02-01 | 55.81 |
| 2024-01-31 | 56.72 |
| 2024-01-30 | 57.03 |
| 2024-01-29 | 55.20 |
| 2024-01-26 | 57.03 |
| 2024-01-25 | 57.64 |
| 2024-01-24 | 50.64 |
| 2024-01-23 | 43.64 |
| 2024-01-22 | 39.99 |
| 2024-01-19 | 46.68 |
| 2024-01-18 | 51.85 |
| 2024-01-17 | 50.94 |
| 2024-01-16 | 59.46 |
| 2024-01-15 | 64.94 |
| 2024-01-12 | 60.68 |
| 2024-01-11 | 57.64 |
| 2024-01-10 | 56.72 |
| 2024-01-09 | 57.33 |
| 2024-01-08 | 50.64 |
| 2024-01-05 | 52.46 |
| 2024-01-04 | 52.16 |
| 2024-01-03 | 47.59 |
| 2024-01-02 | 49.12 |
| 2023-12-29 | 50.94 |
| 2023-12-28 | 51.55 |
| 2023-12-27 | 46.98 |
| 2023-12-22 | 47.90 |
| 2023-12-21 | 46.07 |
| 2023-12-20 | 43.94 |
| 2023-12-19 | 40.90 |
| 2023-12-18 | 39.07 |
| 2023-12-15 | 38.77 |
| 2023-12-14 | 38.16 |
| 2023-12-13 | 34.81 |
| 2023-12-12 | 37.25 |
| 2023-12-11 | 39.07 |
| 2023-12-08 | 36.64 |
| 2023-12-07 | 40.29 |
| 2023-12-06 | 41.20 |
| 2023-12-05 | 41.20 |
| 2023-12-04 | 40.59 |
| 2023-12-01 | 46.07 |
| 2023-11-30 | 48.20 |
| 2023-11-29 | 41.20 |
| 2023-11-28 | 38.16 |
| 2023-11-27 | 38.77 |
| 2023-11-24 | 31.16 |
| 2023-11-23 | 31.16 |
| 2023-11-22 | 25.99 |
| 2023-11-21 | 25.99 |
| 2023-11-20 | 24.77 |
| 2023-11-17 | 23.55 |
| 2023-11-16 | 23.55 |
| 2023-11-15 | 22.94 |
| 2023-11-14 | 22.34 |
| 2023-11-13 | 22.03 |
| 2023-11-10 | 22.94 |
| 2023-11-09 | 23.55 |
| 2023-11-08 | 22.94 |
| 2023-11-07 | 24.47 |
| 2023-11-06 | 26.29 |
| 2023-11-03 | 25.99 |
| 2023-11-02 | 24.77 |
| 2023-11-01 | 22.03 |
| 2023-10-31 | 20.51 |
| 2023-10-30 | 22.94 |
| 2023-10-27 | 21.42 |
| 2023-10-26 | 15.03 |
| 2023-10-25 | 14.42 |
| 2023-10-24 | 14.73 |
| 2023-10-20 | 15.34 |
| 2023-10-19 | 17.16 |
| 2023-10-18 | 18.99 |
| 2023-10-17 | 20.21 |
| 2023-10-16 | 20.21 |
| 2023-10-13 | 20.51 |
| 2023-10-12 | 21.12 |
| 2023-10-11 | 21.42 |
| 2023-10-10 | 22.34 |
| 2023-10-09 | 21.42 |
| 2023-10-06 | 18.38 |
| 2023-10-05 | 17.16 |
| 2023-10-04 | 17.16 |
| 2023-10-03 | 15.94 |
| 2023-09-29 | 21.42 |
| 2023-09-28 | 21.73 |
| 2023-09-27 | 20.51 |
| 2023-09-26 | 20.51 |
| 2023-09-25 | 20.21 |
| 2023-09-22 | 20.51 |
| 2023-09-21 | 18.99 |
| 2023-09-20 | 18.07 |
| 2023-09-19 | 19.29 |
| 2023-09-18 | 20.21 |
| 2023-09-15 | 20.81 |
| 2023-09-14 | 22.03 |
| 2023-09-13 | 22.64 |
| 2023-09-12 | 23.86 |
| 2023-09-11 | 23.55 |
| 2023-09-07 | 21.73 |
| 2023-09-06 | 22.03 |
| 2023-09-05 | 22.94 |
| 2023-09-04 | 23.25 |
| 2023-08-31 | 21.73 |
| 2023-08-30 | 21.73 |
| 2023-08-29 | 23.55 |
| 2023-08-28 | 6.21 |
| 2023-08-25 | 4.99 |
| 2023-08-24 | 5.29 |
| 2023-08-23 | 5.29 |
| 2023-08-22 | 6.82 |
| 2023-08-21 | 4.08 |
| 2023-08-18 | 8.03 |
| 2023-08-17 | 8.95 |
| 2023-08-16 | 9.25 |
| 2023-08-15 | 8.95 |
| 2023-08-14 | 8.95 |
| 2023-08-11 | 11.99 |
| 2023-08-10 | 10.77 |
| 2023-08-09 | 10.47 |
| 2023-08-08 | 10.77 |
| 2023-08-07 | 13.51 |
| 2023-08-04 | 15.03 |
| 2023-08-03 | 15.64 |
| 2023-08-02 | 15.34 |
| 2023-08-01 | 16.55 |
| 2023-07-31 | 18.38 |
| 2023-07-28 | 19.90 |
| 2023-07-27 | 19.90 |
| 2023-07-26 | 20.51 |
| 2023-07-25 | 20.51 |
| 2023-07-24 | 19.90 |
| 2023-07-21 | 19.29 |
| 2023-07-20 | 17.77 |
| 2023-07-19 | 19.90 |
| 2023-07-18 | 19.60 |
| 2023-07-14 | 17.16 |
| 2023-07-13 | 14.73 |
| 2023-07-12 | 15.03 |
| 2023-07-11 | 17.16 |
| 2023-07-10 | 13.51 |
| 2023-07-07 | 13.21 |
| 2023-07-06 | 13.21 |
| 2023-07-05 | 15.94 |
| 2023-07-04 | 15.94 |
| 2023-07-03 | 16.25 |
| 2023-06-30 | 12.60 |
| 2023-06-29 | 9.55 |
| 2023-06-28 | 11.08 |
| 2023-06-27 | 11.08 |
| 2023-06-26 | 8.34 |
| 2023-06-23 | 7.12 |
| 2023-06-21 | 9.25 |
| 2023-06-20 | 11.08 |
| 2023-06-19 | 12.29 |
| 2023-06-16 | 12.60 |
| 2023-06-15 | 10.47 |
| 2023-06-14 | 8.64 |
| 2023-06-13 | 9.25 |
| 2023-06-12 | 8.03 |
| 2023-06-09 | 7.73 |
| 2023-06-08 | 8.95 |
| 2023-06-07 | 6.57 |
| 2023-06-06 | 7.99 |
| 2023-06-05 | 9.69 |
| 2023-06-02 | 9.12 |
| 2023-06-01 | 7.71 |
| 2023-05-31 | 5.72 |
| 2023-05-30 | 9.41 |
| 2023-05-29 | 11.39 |
| 2023-05-25 | 11.96 |
| 2023-05-24 | 12.81 |
| 2023-05-23 | 13.94 |
| 2023-05-22 | 16.78 |
| 2023-05-19 | 15.36 |
| 2023-05-18 | 17.06 |
| 2023-05-17 | 15.07 |
| 2023-05-16 | 17.63 |
| 2023-05-15 | 20.18 |
| 2023-05-12 | 19.61 |
| 2023-05-11 | 21.88 |
| 2023-05-10 | 25.28 |
| 2023-05-09 | 24.99 |
| 2023-05-08 | 24.71 |
| 2023-05-05 | 24.43 |
| 2023-05-04 | 23.86 |
| 2023-05-03 | 20.46 |
| 2023-05-02 | 19.89 |
| 2023-04-28 | 18.19 |
| 2023-04-27 | 13.37 |
| 2023-04-26 | 12.52 |
| 2023-04-25 | 11.11 |
| 2023-04-24 | 11.39 |
| 2023-04-21 | 13.66 |
| 2023-04-20 | 12.24 |
| 2023-04-19 | 12.52 |
| 2023-04-18 | 13.09 |
| 2023-04-17 | 13.66 |
| 2023-04-14 | 10.82 |
| 2023-04-13 | 9.41 |
| 2023-04-12 | 11.11 |
| 2023-04-11 | 11.11 |
| 2023-04-06 | 13.66 |
| 2023-04-04 | 13.94 |
| 2023-04-03 | 14.22 |
| 2023-03-31 | 13.09 |
| 2023-03-30 | 12.24 |
| 2023-03-29 | 12.24 |
| 2023-03-28 | 12.24 |
| 2023-03-27 | 12.81 |
| 2023-03-24 | 14.51 |
| 2023-03-23 | 16.78 |
| 2023-03-22 | 17.34 |
| 2023-03-21 | 16.49 |
| 2023-03-20 | 16.78 |
| 2023-03-17 | 19.61 |
| 2023-03-16 | 17.06 |
| 2023-03-15 | 15.36 |
| 2023-03-14 | 12.24 |
| 2023-03-13 | 15.36 |
| 2023-03-10 | 14.22 |
| 2023-03-09 | 17.63 |
| 2023-03-08 | 20.18 |
| 2023-03-07 | 20.18 |
| 2023-03-06 | 19.33 |
| 2023-03-03 | 17.91 |
| 2023-03-02 | 15.36 |
| 2023-03-01 | 13.94 |
| 2023-02-28 | 10.54 |
| 2023-02-27 | 13.94 |
| 2023-02-24 | 16.21 |
| 2023-02-23 | 16.78 |
| 2023-02-22 | 17.34 |
| 2023-02-21 | 17.91 |
| 2023-02-20 | 19.61 |
| 2023-02-17 | 17.63 |
| 2023-02-16 | 15.64 |
| 2023-02-15 | 17.34 |
| 2023-02-14 | 19.04 |
| 2023-02-13 | 21.59 |
| 2023-02-10 | 17.06 |
| 2023-02-09 | 17.63 |
| 2023-02-08 | 17.06 |
| 2023-02-07 | 17.34 |
| 2023-02-06 | 15.93 |
| 2023-02-03 | 16.78 |
| 2023-02-02 | 20.46 |
| 2023-02-01 | 20.74 |
| 2023-01-31 | 21.03 |
| 2023-01-30 | 14.79 |
| 2023-01-27 | 16.49 |
| 2023-01-26 | 19.61 |
| 2023-01-20 | 17.63 |
| 2023-01-19 | 16.78 |
| 2023-01-18 | 15.93 |
| 2023-01-17 | 14.79 |
| 2023-01-16 | 15.07 |
| 2023-01-13 | 10.26 |
| 2023-01-12 | 9.69 |
| 2023-01-11 | 8.27 |
| 2023-01-10 | 7.42 |
| 2023-01-09 | 7.71 |
| 2023-01-06 | 6.00 |
| 2023-01-05 | 7.42 |
| 2023-01-04 | 6.86 |
| 2023-01-03 | 7.71 |
| 2022-12-30 | 4.59 |
| 2022-12-29 | 0.90 |
| 2022-12-28 | 2.04 |
| 2022-12-23 | -1.36 |
| 2022-12-22 | -0.23 |
| 2022-12-21 | 0.62 |
| 2022-12-20 | 1.19 |
| 2022-12-19 | 1.19 |
| 2022-12-16 | 3.45 |
| 2022-12-15 | 1.19 |
| 2022-12-14 | 3.74 |
| 2022-12-13 | 4.02 |
| 2022-12-12 | 5.72 |
| 2022-12-09 | 4.30 |
| 2022-12-08 | 4.30 |
| 2022-12-07 | 2.60 |
| 2022-12-06 | 7.42 |
| 2022-12-05 | 5.72 |
| 2022-12-02 | 2.89 |
| 2022-12-01 | 4.30 |
| 2022-11-30 | 3.17 |
| 2022-11-29 | 2.60 |
| 2022-11-28 | 2.60 |
| 2022-11-25 | 2.89 |
| 2022-11-24 | 3.17 |
| 2022-11-23 | 2.32 |
| 2022-11-22 | -0.80 |
| 2022-11-21 | -1.08 |
| 2022-11-18 | -1.36 |
| 2022-11-17 | -0.51 |
| 2022-11-16 | -1.65 |
| 2022-11-15 | 0.34 |
| 2022-11-14 | -2.21 |
| 2022-11-11 | -0.80 |
| 2022-11-10 | -3.07 |
| 2022-11-09 | -3.63 |
| 2022-11-08 | -5.33 |
| 2022-11-07 | -4.48 |
| 2022-11-04 | -7.60 |
| 2022-11-03 | -6.18 |
| 2022-11-02 | -5.05 |
| 2022-11-01 | -5.05 |
| 2022-10-31 | -10.43 |
| 2022-10-28 | -13.84 |
| 2022-10-27 | -15.82 |
| 2022-10-26 | -16.39 |
| 2022-10-25 | -18.09 |
| 2022-10-24 | -18.65 |
| 2022-10-21 | -15.82 |
| 2022-10-20 | -15.82 |
| 2022-10-19 | -15.25 |
| 2022-10-18 | -14.69 |
| 2022-10-17 | -15.82 |
| 2022-10-14 | -16.95 |
| 2022-10-13 | -17.80 |
| 2022-10-12 | -19.22 |
| 2022-10-11 | -20.64 |
| 2022-10-10 | -21.49 |
| 2022-10-07 | -22.34 |
| 2022-10-06 | -19.50 |
| 2022-10-05 | -20.35 |
| 2022-10-03 | -23.47 |
| 2022-09-30 | -22.62 |
| 2022-09-29 | -18.94 |
| 2022-09-28 | -13.27 |
| 2022-09-27 | -11.85 |
| 2022-09-26 | -12.70 |
| 2022-09-23 | -11.28 |
| 2022-09-22 | -11.28 |
| 2022-09-21 | -11.00 |
| 2022-09-20 | -10.15 |
| 2022-09-19 | -11.85 |
| 2022-09-16 | -10.72 |
| 2022-09-15 | -10.72 |
| 2022-09-14 | -10.43 |
| 2022-09-13 | -9.30 |
| 2022-09-09 | -10.43 |
| 2022-09-08 | -10.72 |
| 2022-09-07 | -10.43 |
| 2022-09-06 | -11.28 |
| 2022-09-05 | -12.42 |
| 2022-09-02 | -11.57 |
| 2022-09-01 | -10.72 |
| 2022-08-31 | -10.72 |
| 2022-08-30 | -10.43 |
| 2022-08-29 | -9.02 |
| 2022-08-26 | -8.45 |
| 2022-08-25 | -9.02 |
| 2022-08-24 | -9.58 |
| 2022-08-23 | -7.60 |
| 2022-08-22 | -7.03 |
| 2022-08-19 | -7.03 |
| 2022-08-18 | -7.32 |
| 2022-08-17 | -7.03 |
| 2022-08-16 | -7.88 |
| 2022-08-15 | -7.88 |
| 2022-08-12 | -6.18 |
| 2022-08-11 | -7.60 |
| 2022-08-10 | -9.02 |
| 2022-08-09 | -9.58 |
| 2022-08-08 | -8.73 |
| 2022-08-05 | -7.32 |
| 2022-08-04 | -9.02 |
| 2022-08-03 | -11.28 |
| 2022-08-02 | -10.43 |
| 2022-08-01 | -7.03 |
| 2022-07-29 | -5.33 |
| 2022-07-28 | -3.63 |
| 2022-07-27 | -2.21 |
| 2022-07-26 | -1.08 |
| 2022-07-25 | -1.08 |
| 2022-07-22 | -1.36 |
| 2022-07-21 | -0.23 |
| 2022-07-20 | 1.75 |
| 2022-07-19 | -0.80 |
| 2022-07-18 | -0.80 |
| 2022-07-15 | -3.07 |
| 2022-07-14 | -0.80 |
| 2022-07-13 | 0.90 |
| 2022-07-12 | -0.51 |
| 2022-07-11 | 1.19 |
| 2022-07-08 | 2.32 |
| 2022-07-07 | 1.75 |
| 2022-07-06 | 1.47 |
| 2022-07-05 | 3.17 |
| 2022-07-04 | 4.59 |
| 2022-06-30 | 6.00 |
| 2022-06-29 | 6.00 |
| 2022-06-28 | 7.99 |
| 2022-06-27 | 4.87 |
| 2022-06-24 | 3.45 |
| 2022-06-23 | 2.32 |
| 2022-06-22 | 1.75 |
| 2022-06-21 | 2.89 |
| 2022-06-20 | 2.04 |
| 2022-06-17 | 2.32 |
| 2022-06-16 | 3.17 |
| 2022-06-15 | 4.59 |
| 2022-06-14 | 3.17 |
| 2022-06-13 | 3.45 |
| 2022-06-10 | 4.59 |
| 2022-06-09 | 4.30 |
| 2022-06-08 | 5.72 |
| 2022-06-07 | 6.29 |
| 2022-06-06 | 9.69 |
| 2022-06-02 | 9.12 |
| 2022-06-01 | 8.27 |
| 2022-05-31 | 8.56 |
| 2022-05-30 | 6.29 |
| 2022-05-27 | 7.42 |
| 2022-05-26 | 7.42 |
| 2022-05-25 | 0.90 |
| 2022-05-24 | 0.34 |
| 2022-05-23 | 4.59 |
| 2022-05-20 | 4.02 |
| 2022-05-19 | 3.45 |
| 2022-05-18 | 4.02 |
| 2022-05-17 | 3.74 |
| 2022-05-16 | -0.34 |
| 2022-05-13 | -3.33 |
| 2022-05-12 | -4.15 |
| 2022-05-11 | -0.61 |
| 2022-05-10 | -1.16 |
| 2022-05-06 | -1.43 |
| 2022-05-05 | 3.47 |
| 2022-05-04 | 7.01 |
| 2022-05-03 | 6.47 |
| 2022-04-29 | 5.65 |
| 2022-04-28 | 6.47 |
| 2022-04-27 | -1.70 |
| 2022-04-26 | -1.43 |
| 2022-04-25 | -1.16 |
| 2022-04-22 | 7.01 |
| 2022-04-21 | 7.29 |
| 2022-04-20 | 10.83 |
| 2022-04-19 | 11.10 |
| 2022-04-14 | 11.64 |
| 2022-04-13 | 11.10 |
| 2022-04-12 | 12.73 |
| 2022-04-11 | 12.19 |
| 2022-04-08 | 15.73 |
| 2022-04-07 | 11.10 |
| 2022-04-06 | 11.10 |
| 2022-04-04 | 12.73 |
| 2022-04-01 | 13.00 |
| 2022-03-31 | 10.83 |
| 2022-03-30 | 11.64 |
| 2022-03-29 | 9.19 |
| 2022-03-28 | 5.38 |
| 2022-03-25 | 5.11 |
| 2022-03-24 | 3.20 |
| 2022-03-23 | 2.11 |
| 2022-03-22 | 2.38 |
| 2022-03-21 | -4.97 |
| 2022-03-18 | -5.24 |
| 2022-03-17 | -6.06 |
| 2022-03-16 | -11.23 |
| 2022-03-15 | -18.04 |
| 2022-03-14 | -9.60 |
| 2022-03-11 | -5.24 |
| 2022-03-10 | -5.51 |
| 2022-03-09 | -7.42 |
| 2022-03-08 | -5.78 |
| 2022-03-07 | -0.88 |
| 2022-03-04 | 1.57 |
| 2022-03-03 | 3.20 |
| 2022-03-02 | 2.93 |
| 2022-03-01 | 2.66 |
| 2022-02-28 | 2.11 |
| 2022-02-25 | 4.02 |
| 2022-02-24 | 4.02 |
| 2022-02-23 | 8.10 |
| 2022-02-22 | 7.01 |
| 2022-02-21 | 9.46 |
| 2022-02-18 | 9.19 |
| 2022-02-17 | 8.92 |
| 2022-02-16 | 8.65 |
| 2022-02-15 | 8.37 |
| 2022-02-14 | 9.19 |
| 2022-02-11 | 9.46 |
| 2022-02-10 | 9.74 |
| 2022-02-09 | 7.83 |
| 2022-02-08 | 6.20 |
| 2022-02-07 | 7.29 |
| 2022-02-04 | 5.38 |
| 2022-01-31 | 2.93 |
| 2022-01-28 | 2.11 |
| 2022-01-27 | 0.75 |
| 2022-01-26 | 5.65 |
| 2022-01-25 | 5.38 |
| 2022-01-24 | 10.83 |
| 2022-01-21 | 9.74 |
| 2022-01-20 | 12.19 |
| 2022-01-19 | 11.64 |
| 2022-01-18 | 11.64 |
| 2022-01-17 | 12.19 |
| 2022-01-14 | 14.64 |
| 2022-01-13 | 14.64 |
| 2022-01-12 | 14.09 |
| 2022-01-11 | 13.55 |
| 2022-01-10 | 15.45 |
| 2022-01-07 | 13.00 |
| 2022-01-06 | 13.82 |
| 2022-01-05 | 14.37 |
| 2022-01-04 | 8.37 |
| 2022-01-03 | 9.19 |
| 2021-12-31 | 7.56 |
| 2021-12-30 | 5.65 |
| 2021-12-29 | 3.75 |
| 2021-12-28 | 7.29 |
| 2021-12-24 | 8.65 |
| 2021-12-23 | 8.10 |
| 2021-12-22 | 8.10 |
| 2021-12-21 | 10.55 |
| 2021-12-20 | 9.46 |
| 2021-12-17 | 11.37 |
| 2021-12-16 | 12.73 |
| 2021-12-15 | 9.19 |
| 2021-12-14 | 10.55 |
| 2021-12-13 | 10.83 |
| 2021-12-10 | 8.37 |
| 2021-12-09 | 6.47 |
| 2021-12-08 | 4.02 |
| 2021-12-07 | 2.66 |
| 2021-12-06 | 1.29 |
| 2021-12-03 | 1.57 |
| 2021-12-02 | 2.66 |
| 2021-12-01 | 0.21 |
| 2021-11-30 | -2.25 |
| 2021-11-29 | -2.52 |
| 2021-11-26 | -1.70 |
| 2021-11-25 | -0.07 |
| 2021-11-24 | -0.61 |
| 2021-11-23 | 2.38 |
| 2021-11-22 | 1.02 |
| 2021-11-19 | -0.61 |
| 2021-11-18 | 0.21 |
| 2021-11-17 | -0.07 |
| 2021-11-16 | 0.48 |
| 2021-11-15 | 0.75 |
| 2021-11-12 | 2.93 |
| 2021-11-11 | 3.75 |
| 2021-11-10 | 1.84 |
| 2021-11-09 | 2.93 |
| 2021-11-08 | 2.11 |
| 2021-11-05 | 3.20 |
| 2021-11-04 | 3.47 |
| 2021-11-03 | 2.11 |
| 2021-11-02 | 5.11 |
| 2021-11-01 | 6.47 |
| 2021-10-29 | 7.01 |
| 2021-10-28 | 3.47 |
| 2021-10-27 | 10.55 |
| 2021-10-26 | 10.28 |
| 2021-10-25 | 11.91 |
| 2021-10-22 | 9.46 |
| 2021-10-21 | 10.28 |
| 2021-10-20 | 10.83 |
| 2021-10-19 | 11.37 |
| 2021-10-18 | 11.10 |
| 2021-10-15 | 8.37 |
| 2021-10-12 | 7.56 |
| 2021-10-11 | 10.55 |
| 2021-10-08 | 12.19 |
| 2021-10-07 | 7.29 |
| 2021-10-06 | 5.38 |
| 2021-10-05 | 4.02 |
| 2021-10-04 | 2.11 |
| 2021-09-30 | 3.47 |
| 2021-09-29 | 2.38 |
| 2021-09-28 | 4.56 |
| 2021-09-27 | 2.38 |
| 2021-09-24 | 5.65 |
| 2021-09-23 | 8.37 |
| 2021-09-21 | 7.56 |
| 2021-09-20 | 6.20 |
| 2021-09-17 | 9.74 |
| 2021-09-16 | 8.92 |
| 2021-09-15 | 11.10 |
| 2021-09-14 | 12.19 |
| 2021-09-13 | 17.09 |
| 2021-09-10 | 21.72 |
| 2021-09-09 | 19.81 |
| 2021-09-08 | 22.81 |
| 2021-09-07 | 17.36 |
| 2021-09-06 | 19.54 |
| 2021-09-03 | 13.28 |
| 2021-09-02 | 13.28 |
| 2021-09-01 | 16.27 |
| 2021-08-31 | 14.37 |
| 2021-08-30 | 11.91 |
| 2021-08-27 | 14.09 |
| 2021-08-26 | 15.18 |
| 2021-08-25 | 17.09 |
| 2021-08-24 | 16.00 |
| 2021-08-23 | 10.83 |
| 2021-08-20 | 11.64 |
| 2021-08-19 | 13.55 |
| 2021-08-18 | 17.63 |
| 2021-08-17 | 16.54 |
| 2021-08-16 | 22.53 |
| 2021-08-13 | 26.07 |
| 2021-08-12 | 21.44 |
| 2021-08-11 | 22.81 |
| 2021-08-10 | 19.27 |
| 2021-08-09 | 17.91 |
| 2021-08-06 | 14.64 |
| 2021-08-05 | 13.82 |
| 2021-08-04 | 14.37 |
| 2021-08-03 | 12.73 |
| 2021-08-02 | 15.45 |
| 2021-07-30 | 5.38 |
| 2021-07-29 | 13.82 |
| 2021-07-28 | 10.28 |
| 2021-07-27 | 8.65 |
| 2021-07-26 | 16.00 |
| 2021-07-23 | 28.25 |
| 2021-07-22 | 21.99 |
| 2021-07-21 | 16.54 |
| 2021-07-20 | 16.54 |
| 2021-07-19 | 27.98 |
| 2021-07-16 | 29.34 |
| 2021-07-15 | 23.08 |
| 2021-07-14 | 24.71 |
| 2021-07-13 | 23.08 |
| 2021-07-12 | 18.18 |
| 2021-07-09 | 18.45 |
| 2021-07-08 | 16.82 |
| 2021-07-07 | 23.08 |
| 2021-07-06 | 23.08 |
| 2021-07-05 | 22.81 |
| 2021-07-02 | 25.53 |
| 2021-06-30 | 36.97 |
| 2021-06-29 | 29.34 |
| 2021-06-28 | 29.61 |
| 2021-06-25 | 30.70 |
| 2021-06-24 | 32.88 |
| 2021-06-23 | 42.41 |
| 2021-06-22 | 51.13 |
| 2021-06-21 | 61.47 |
| 2021-06-18 | 44.59 |
| 2021-06-17 | 38.87 |
| 2021-06-16 | 39.14 |
| 2021-06-15 | 29.07 |
| 2021-06-11 | 20.65 |
| 2021-06-10 | 23.32 |
| 2021-06-09 | 24.92 |
| 2021-06-08 | 24.12 |
| 2021-06-07 | 21.71 |
| 2021-06-04 | 9.70 |
| 2021-06-03 | 10.24 |
| 2021-06-02 | 9.97 |
| 2021-06-01 | 13.17 |
| 2021-05-31 | 11.57 |
| 2021-05-28 | 11.30 |
| 2021-05-27 | 15.84 |
| 2021-05-26 | 14.24 |
| 2021-05-25 | 6.77 |
| 2021-05-24 | 5.43 |
| 2021-05-21 | 8.64 |
| 2021-05-20 | 8.90 |
| 2021-05-18 | 14.51 |
| 2021-05-17 | 6.50 |
| 2021-05-14 | 9.70 |
| 2021-05-13 | 10.77 |
| 2021-05-12 | 18.51 |
| 2021-05-11 | 21.71 |
| 2021-05-10 | 15.58 |
| 2021-05-07 | 9.17 |
| 2021-05-06 | 9.44 |
| 2021-05-05 | 4.36 |
| 2021-05-04 | 2.50 |
| 2021-05-03 | -0.97 |
| 2021-04-30 | 0.89 |
| 2021-04-29 | 5.17 |
| 2021-04-28 | 8.37 |
| 2021-04-27 | 2.23 |
| 2021-04-26 | 2.23 |
| 2021-04-23 | 7.83 |
| 2021-04-22 | -3.64 |
| 2021-04-21 | -2.31 |
| 2021-04-20 | -7.91 |
| 2021-04-19 | -7.11 |
| 2021-04-16 | -8.45 |
| 2021-04-15 | -10.58 |
| 2021-04-14 | -10.85 |
| 2021-04-13 | -10.32 |
| 2021-04-12 | -11.38 |
| 2021-04-09 | -7.38 |
| 2021-04-08 | -5.24 |
| 2021-04-07 | -8.18 |
| 2021-04-01 | -8.45 |
| 2021-03-31 | -10.58 |
| 2021-03-30 | -8.45 |
| 2021-03-29 | -7.91 |
| 2021-03-26 | -7.38 |
| 2021-03-25 | -9.78 |
| 2021-03-24 | -10.58 |
| 2021-03-23 | -4.98 |
| 2021-03-22 | -0.97 |
| 2021-03-19 | -2.31 |
| 2021-03-18 | 1.96 |
| 2021-03-17 | 6.77 |
| 2021-03-16 | -0.44 |
| 2021-03-15 | -3.38 |
| 2021-03-12 | -1.24 |
| 2021-03-11 | 0.89 |
| 2021-03-10 | -5.51 |
| 2021-03-09 | -5.24 |
| 2021-03-08 | 3.83 |
| 2021-03-05 | 12.37 |
| 2021-03-04 | 29.72 |
| 2021-03-03 | 34.79 |
| 2021-03-02 | 21.98 |
| 2021-03-01 | 27.59 |
| 2021-02-26 | 5.43 |
| 2021-02-25 | -3.11 |
| 2021-02-24 | -4.98 |
| 2021-02-23 | -2.04 |
| 2021-02-22 | 6.23 |
| 2021-02-19 | -0.44 |
| 2021-02-18 | -11.12 |
| 2021-02-17 | -10.58 |
| 2021-02-16 | -11.38 |
| 2021-02-11 | -9.25 |
| 2021-02-10 | -10.85 |
| 2021-02-09 | -10.32 |
| 2021-02-08 | -12.72 |
| 2021-02-05 | -12.72 |
| 2021-02-04 | -12.99 |
| 2021-02-03 | -10.32 |
| 2021-02-02 | -8.71 |
| 2021-02-01 | -8.18 |
| 2021-01-29 | 2.76 |
| 2021-01-28 | -1.51 |
| 2021-01-27 | -1.51 |
| 2021-01-26 | -2.31 |
| 2021-01-25 | 0.63 |
| 2021-01-22 | 1.70 |
| 2021-01-21 | 5.17 |
| 2021-01-20 | 7.03 |
| 2021-01-19 | -1.77 |
| 2021-01-18 | -0.71 |
| 2021-01-15 | -4.18 |
| 2021-01-14 | -2.84 |
| 2021-01-13 | -0.17 |
| 2021-01-12 | 1.43 |
| 2021-01-11 | -2.84 |
| 2021-01-08 | 1.96 |
| 2021-01-07 | 4.90 |
| 2021-01-06 | 2.76 |
| 2021-01-05 | 1.43 |
| 2021-01-04 | 5.43 |
| 2020-12-31 | 2.23 |
| 2020-12-30 | 2.76 |
| 2020-12-29 | 2.23 |
| 2020-12-28 | -6.31 |
| 2020-12-24 | -14.05 |
| 2020-12-23 | -19.92 |
| 2020-12-22 | -18.06 |
| 2020-12-21 | -16.72 |
| 2020-12-18 | -20.46 |
| 2020-12-17 | -24.20 |
| 2020-12-16 | -21.53 |
| 2020-12-15 | -21.53 |
| 2020-12-14 | -22.59 |
| 2020-12-11 | -24.73 |
| 2020-12-10 | -23.93 |
| 2020-12-09 | -25.53 |
| 2020-12-08 | -23.39 |
| 2020-12-07 | -22.86 |
| 2020-12-04 | -22.06 |
| 2020-12-03 | -20.46 |
| 2020-12-02 | -21.53 |
| 2020-12-01 | -21.53 |
| 2020-11-30 | -19.92 |
| 2020-11-27 | -20.99 |
| 2020-11-26 | -21.26 |
| 2020-11-25 | -21.26 |
| 2020-11-24 | -18.32 |
| 2020-11-23 | -20.46 |
| 2020-11-20 | -25.53 |
| 2020-11-19 | -25.53 |
| 2020-11-18 | -25.26 |
| 2020-11-17 | -26.06 |
| 2020-11-16 | -25.00 |
| 2020-11-13 | -27.40 |
| 2020-11-12 | -26.60 |
| 2020-11-11 | -29.00 |
| 2020-11-10 | -26.86 |
| 2020-11-09 | -22.33 |
| 2020-11-06 | -23.13 |
| 2020-11-05 | -22.33 |
| 2020-11-04 | -22.59 |
| 2020-11-03 | -22.33 |
| 2020-11-02 | -22.33 |
| 2020-10-30 | -20.73 |
| 2020-10-29 | -16.45 |
| 2020-10-28 | -16.99 |
| 2020-10-27 | -17.52 |
| 2020-10-23 | -15.92 |
| 2020-10-22 | -15.65 |
| 2020-10-21 | -20.73 |
| 2020-10-20 | -20.99 |
| 2020-10-19 | -22.06 |
| 2020-10-16 | -22.33 |
| 2020-10-15 | -21.53 |
| 2020-10-14 | -21.79 |
| 2020-10-12 | -20.19 |
| 2020-10-09 | -19.39 |
| 2020-10-08 | -24.73 |
| 2020-10-07 | -27.40 |
| 2020-10-06 | -25.80 |
| 2020-10-05 | -29.00 |
| 2020-09-30 | -30.87 |
| 2020-09-29 | -30.60 |
| 2020-09-28 | -29.53 |
| 2020-09-25 | -30.07 |
| 2020-09-24 | -30.07 |
| 2020-09-23 | -29.27 |
| 2020-09-22 | -29.00 |
| 2020-09-21 | -29.00 |
| 2020-09-18 | -26.60 |
| 2020-09-17 | -28.47 |
| 2020-09-16 | -27.93 |
| 2020-09-15 | -26.86 |
| 2020-09-14 | -25.26 |
| 2020-09-11 | -26.33 |
| 2020-09-10 | -27.13 |
| 2020-09-09 | -26.86 |
| 2020-09-08 | -24.20 |
| 2020-09-07 | -24.20 |
| 2020-09-04 | -21.79 |
| 2020-09-03 | -18.06 |
| 2020-09-02 | -18.06 |
| 2020-09-01 | -18.06 |
| 2020-08-31 | -16.19 |
| 2020-08-28 | -17.26 |
| 2020-08-27 | -15.92 |
| 2020-08-26 | -15.92 |
| 2020-08-25 | -15.92 |
| 2020-08-24 | -18.59 |
| 2020-08-21 | -18.59 |
| 2020-08-20 | -15.39 |
| 2020-08-19 | -13.52 |
| 2020-08-18 | -12.99 |
| 2020-08-17 | -14.59 |
| 2020-08-14 | -17.52 |
| 2020-08-13 | -17.26 |
| 2020-08-12 | -20.46 |
| 2020-08-11 | -19.66 |
| 2020-08-10 | -19.12 |
| 2020-08-07 | -16.72 |
| 2020-08-06 | -15.12 |
| 2020-08-05 | -11.92 |
| 2020-08-04 | -13.52 |
| 2020-08-03 | -11.92 |
| 2020-07-31 | -16.72 |
| 2020-07-30 | -16.19 |
| 2020-07-29 | -12.45 |
| 2020-07-28 | -14.05 |
| 2020-07-27 | -16.99 |
| 2020-07-24 | -7.38 |
| 2020-07-23 | -15.12 |
| 2020-07-22 | -29.80 |
| 2020-07-21 | -34.61 |
| 2020-07-20 | -32.74 |
| 2020-07-17 | -38.34 |
| 2020-07-16 | -37.27 |
| 2020-07-15 | -30.87 |
| 2020-07-14 | -27.67 |
| 2020-07-13 | -33.54 |
| 2020-07-10 | -34.61 |
| 2020-07-09 | -31.14 |
| 2020-07-08 | -37.01 |
| 2020-07-07 | -43.95 |
| 2020-07-06 | -41.81 |
| 2020-07-03 | -44.75 |
| 2020-07-02 | -48.22 |
| 2020-06-30 | -50.62 |
| 2020-06-29 | -51.95 |
| 2020-06-26 | -51.95 |
| 2020-06-24 | -50.35 |
| 2020-06-23 | -49.02 |
| 2020-06-22 | -49.29 |
| 2020-06-19 | -48.48 |
| 2020-06-18 | -47.42 |
| 2020-06-17 | -46.62 |
| 2020-06-16 | -49.02 |
| 2020-06-15 | -48.75 |
| 2020-06-12 | -47.15 |
| 2020-06-11 | -47.68 |
| 2020-06-10 | -46.08 |
| 2020-06-09 | -45.55 |
| 2020-06-08 | -45.55 |
| 2020-06-05 | -44.48 |
| 2020-06-04 | -45.28 |
| 2020-06-03 | -43.68 |
| 2020-06-02 | -42.35 |
| 2020-06-01 | -41.55 |
| 2020-05-29 | -42.88 |
| 2020-05-28 | -41.81 |
| 2020-05-27 | -40.21 |
| 2020-05-26 | -37.81 |
| 2020-05-25 | -43.15 |
| 2020-05-22 | -41.28 |
| 2020-05-21 | -40.48 |
| 2020-05-20 | -41.55 |
| 2020-05-19 | -34.87 |
| 2020-05-18 | -35.41 |
| 2020-05-15 | -40.48 |
| 2020-05-14 | -40.21 |
| 2020-05-13 | -41.01 |
| 2020-05-12 | -38.34 |
| 2020-05-11 | -43.68 |
| 2020-05-08 | -47.42 |
| 2020-05-07 | -51.42 |
| 2020-05-06 | -52.49 |
| 2020-05-05 | -54.62 |
| 2020-05-04 | -56.49 |
| 2020-04-29 | -54.36 |
| 2020-04-28 | -53.29 |
| 2020-04-27 | -50.62 |
| 2020-04-24 | -55.42 |
| 2020-04-23 | -60.23 |
| 2020-04-22 | -61.30 |
| 2020-04-21 | -61.83 |
| 2020-04-20 | -62.36 |
| 2020-04-17 | -62.36 |
| 2020-04-16 | -62.63 |
| 2020-04-15 | -62.36 |
| 2020-04-14 | -61.83 |
| 2020-04-09 | -62.36 |
| 2020-04-08 | -61.30 |
| 2020-04-07 | -61.83 |
| 2020-04-06 | -63.97 |
| 2020-04-03 | -63.17 |
| 2020-04-02 | -63.43 |
| 2020-04-01 | -63.17 |
| 2020-03-31 | -62.36 |
| 2020-03-30 | -63.97 |
| 2020-03-27 | -63.43 |
| 2020-03-26 | -64.23 |
| 2020-03-25 | -64.23 |
| 2020-03-24 | -65.03 |
| 2020-03-23 | -66.37 |
| 2020-03-20 | -65.03 |
| 2020-03-19 | -66.37 |
| 2020-03-18 | -65.03 |
| 2020-03-17 | -63.70 |
| 2020-03-16 | -62.63 |
| 2020-03-13 | -61.03 |
| 2020-03-12 | -60.76 |
| 2020-03-11 | -59.43 |
| 2020-03-10 | -59.70 |
| 2020-03-09 | -59.43 |
| 2020-03-06 | -57.03 |
| 2020-03-05 | -56.49 |
| 2020-03-04 | -57.03 |
| 2020-03-03 | -56.49 |
| 2020-03-02 | -56.76 |
| 2020-02-28 | -57.83 |
| 2020-02-27 | -55.69 |
| 2020-02-26 | -54.89 |
| 2020-02-25 | -59.16 |
| 2020-02-24 | -58.36 |
| 2020-02-21 | -57.29 |
| 2020-02-20 | -56.76 |
| 2020-02-19 | -57.03 |
| 2020-02-18 | -57.03 |
| 2020-02-17 | -56.49 |
| 2020-02-14 | -58.09 |
| 2020-02-13 | -58.09 |
| 2020-02-12 | -57.83 |
| 2020-02-11 | -58.63 |
| 2020-02-10 | -57.29 |
| 2020-02-07 | -58.63 |
| 2020-02-06 | -58.09 |
| 2020-02-05 | -59.96 |
| 2020-02-04 | -60.23 |
| 2020-02-03 | -60.76 |
| 2020-01-31 | -60.23 |
| 2020-01-30 | -59.96 |
| 2020-01-29 | -58.36 |
| 2020-01-24 | -55.69 |
| 2020-01-23 | -55.16 |
| 2020-01-22 | -53.82 |
| 2020-01-21 | -54.62 |
| 2020-01-20 | -53.29 |
| 2020-01-17 | -53.29 |
| 2020-01-16 | -52.76 |
| 2020-01-15 | -53.29 |
| 2020-01-14 | -53.02 |
| 2020-01-13 | -53.29 |
| 2020-01-10 | -53.29 |
| 2020-01-09 | -53.29 |
| 2020-01-08 | -53.82 |
| 2020-01-07 | -53.29 |
| 2020-01-06 | -52.49 |
| 2020-01-03 | -51.69 |
| 2020-01-02 | -52.22 |
| 2019-12-31 | -53.02 |
| 2019-12-30 | -53.02 |
| 2019-12-27 | -54.09 |
| 2019-12-24 | -54.36 |
| 2019-12-23 | -53.29 |
| 2019-12-20 | -53.82 |
| 2019-12-19 | -55.16 |
| 2019-12-18 | -55.16 |
| 2019-12-17 | -55.16 |
| 2019-12-16 | -55.42 |
| 2019-12-13 | -56.49 |
| 2019-12-12 | -57.29 |
| 2019-12-11 | -56.76 |
| 2019-12-10 | -57.56 |
| 2019-12-09 | -57.29 |
| 2019-12-06 | -57.03 |
| 2019-12-05 | -57.03 |
| 2019-12-04 | -57.56 |
| 2019-12-03 | -57.56 |
| 2019-12-02 | -56.76 |
| 2019-11-29 | -56.49 |
| 2019-11-28 | -57.29 |
| 2019-11-27 | -56.23 |
| 2019-11-26 | -56.49 |
| 2019-11-25 | -57.56 |
| 2019-11-22 | -57.29 |
| 2019-11-21 | -57.03 |
| 2019-11-20 | -56.49 |
| 2019-11-19 | -57.03 |
| 2019-11-18 | -56.49 |
| 2019-11-15 | -56.49 |
| 2019-11-14 | -56.49 |
| 2019-11-13 | -55.96 |
| 2019-11-12 | -55.69 |
| 2019-11-11 | -55.96 |
| 2019-11-08 | -55.16 |
| 2019-11-07 | -53.82 |
| 2019-11-06 | -55.69 |
| 2019-11-05 | -55.69 |
| 2019-11-04 | -56.76 |
| 2019-11-01 | -57.03 |
| 2019-10-31 | -56.49 |
| 2019-10-30 | -56.49 |
| 2019-10-29 | -55.96 |
| 2019-10-28 | -55.69 |
| 2019-10-25 | -55.96 |
| 2019-10-24 | -55.96 |
| 2019-10-23 | -55.16 |
| 2019-10-22 | -56.76 |
| 2019-10-21 | -57.03 |
| 2019-10-18 | -56.76 |
| 2019-10-17 | -56.49 |
| 2019-10-16 | -56.23 |
| 2019-10-15 | -55.69 |
| 2019-10-14 | -55.96 |
| 2019-10-11 | -56.49 |
| 2019-10-10 | -57.03 |
| 2019-10-09 | -56.76 |
| 2019-10-08 | -56.76 |
| 2019-10-04 | -58.09 |
| 2019-10-03 | -58.09 |
| 2019-10-02 | -57.03 |
| 2019-09-30 | -56.49 |
| 2019-09-27 | -57.03 |
| 2019-09-26 | -56.23 |
| 2019-09-25 | -55.96 |
| 2019-09-24 | -54.89 |
| 2019-09-23 | -54.89 |
| 2019-09-20 | -54.89 |
| 2019-09-19 | -54.09 |
| 2019-09-18 | -54.36 |
| 2019-09-17 | -53.82 |
| 2019-09-16 | -51.69 |
| 2019-09-13 | -51.95 |
| 2019-09-12 | -53.82 |
| 2019-09-11 | -54.89 |
| 2019-09-10 | -54.62 |
| 2019-09-09 | -53.82 |
| 2019-09-06 | -54.89 |
| 2019-09-05 | -55.42 |
| 2019-09-04 | -56.23 |
| 2019-09-03 | -56.76 |
| 2019-09-02 | -56.76 |
| 2019-08-30 | -56.76 |
| 2019-08-29 | -56.49 |
| 2019-08-28 | -55.96 |
| 2019-08-27 | -56.76 |
| 2019-08-26 | -57.29 |
| 2019-08-23 | -56.76 |
| 2019-08-22 | -55.96 |
| 2019-08-21 | -56.23 |
| 2019-08-20 | -55.96 |
| 2019-08-19 | -55.96 |
| 2019-08-16 | -56.76 |
| 2019-08-15 | -56.49 |
| 2019-08-14 | -56.23 |
| 2019-08-13 | -56.23 |
| 2019-08-12 | -55.16 |
| 2019-08-09 | -55.42 |
| 2019-08-08 | -54.89 |
| 2019-08-07 | -55.42 |
| 2019-08-06 | -55.42 |
| 2019-08-05 | -53.29 |
| 2019-08-02 | -52.49 |
| 2019-08-01 | -51.69 |
| 2019-07-31 | -50.35 |
| 2019-07-30 | -50.62 |
| 2019-07-29 | -50.62 |
| 2019-07-26 | -49.82 |
| 2019-07-25 | -50.62 |
| 2019-07-24 | -50.35 |
| 2019-07-23 | -49.82 |
| 2019-07-22 | -51.15 |
| 2019-07-19 | -50.62 |
| 2019-07-18 | -51.15 |
| 2019-07-17 | -51.42 |
| 2019-07-16 | -51.69 |
| 2019-07-15 | -52.22 |
| 2019-07-12 | -51.15 |
| 2019-07-11 | -50.09 |
| 2019-07-10 | -50.35 |
| 2019-07-09 | -49.82 |
| 2019-07-08 | -49.29 |
| 2019-07-05 | -47.42 |
| 2019-07-04 | -48.22 |
| 2019-07-03 | -47.95 |
| 2019-07-02 | -47.68 |
| 2019-06-28 | -47.68 |
| 2019-06-27 | -46.62 |
| 2019-06-26 | -47.15 |
| 2019-06-25 | -39.94 |
| 2019-06-24 | -42.35 |
| 2019-06-21 | -46.62 |
| 2019-06-20 | -47.68 |
| 2019-06-19 | -50.09 |
| 2019-06-18 | -50.89 |
| 2019-06-17 | -52.22 |
| 2019-06-14 | -53.56 |
| 2019-06-13 | -53.29 |
| 2019-06-12 | -53.29 |
| 2019-06-11 | -53.02 |
| 2019-06-10 | -54.36 |
| 2019-06-06 | -54.36 |
| 2019-06-05 | -53.56 |
| 2019-06-04 | -54.62 |
| 2019-06-03 | -53.56 |
| 2019-05-31 | -53.82 |
| 2019-05-30 | -52.76 |
| 2019-05-29 | -54.89 |
| 2019-05-28 | -56.49 |
| 2019-05-27 | -55.16 |
| 2019-05-24 | -55.69 |
| 2019-05-23 | -55.42 |
| 2019-05-22 | -53.29 |
| 2019-05-21 | -52.49 |
| 2019-05-20 | -52.22 |
| 2019-05-17 | -49.29 |
| 2019-05-16 | -50.35 |
| 2019-05-15 | -49.82 |
| 2019-05-14 | -50.35 |
| 2019-05-10 | -48.75 |
| 2019-05-09 | -50.35 |
| 2019-05-08 | -49.02 |
| 2019-05-07 | -48.48 |
| 2019-05-06 | -49.82 |
| 2019-05-03 | -47.42 |
| 2019-05-02 | -47.42 |
| 2019-04-30 | -46.62 |
| 2019-04-29 | -46.62 |
| 2019-04-26 | -46.08 |
| 2019-04-25 | -45.55 |
| 2019-04-24 | -44.48 |
| 2019-04-23 | -44.75 |
| 2019-04-18 | -44.48 |
| 2019-04-17 | -43.68 |
| 2019-04-16 | -43.15 |
| 2019-04-15 | -43.41 |
| 2019-04-12 | -42.08 |
| 2019-04-11 | -42.35 |
| 2019-04-10 | -42.35 |
| 2019-04-09 | -42.61 |
| 2019-04-08 | -43.95 |
| 2019-04-04 | -43.95 |
| 2019-04-03 | -43.68 |
| 2019-04-02 | -44.75 |
| 2019-04-01 | -44.75 |
| 2019-03-29 | -45.02 |
| 2019-03-28 | -44.21 |
| 2019-03-27 | -45.28 |
| 2019-03-26 | -45.28 |
| 2019-03-25 | -46.08 |
| 2019-03-22 | -44.48 |
| 2019-03-21 | -45.02 |
| 2019-03-20 | -44.21 |
| 2019-03-19 | -43.95 |
| 2019-03-18 | -43.15 |
| 2019-03-15 | -44.21 |
| 2019-03-14 | -45.02 |
| 2019-03-13 | -44.21 |
| 2019-03-12 | -43.68 |
| 2019-03-11 | -43.68 |
| 2019-03-08 | -44.48 |
| 2019-03-07 | -43.68 |
| 2019-03-06 | -43.15 |
| 2019-03-05 | -42.88 |
| 2019-03-04 | -42.88 |
| 2019-03-01 | -43.41 |
| 2019-02-28 | -43.15 |
| 2019-02-27 | -42.08 |
| 2019-02-26 | -42.35 |
| 2019-02-25 | -42.08 |
| 2019-02-22 | -43.41 |
| 2019-02-21 | -43.95 |
| 2019-02-20 | -43.68 |
| 2019-02-19 | -45.82 |
| 2019-02-18 | -46.35 |
| 2019-02-15 | -46.88 |
| 2019-02-14 | -45.82 |
| 2019-02-13 | -46.08 |
| 2019-02-12 | -47.42 |
| 2019-02-11 | -47.42 |
| 2019-02-08 | -48.22 |
| 2019-02-04 | -46.88 |
| 2019-02-01 | -47.42 |
| 2019-01-31 | -49.02 |
| 2019-01-30 | -50.62 |
| 2019-01-29 | -49.29 |
| 2019-01-28 | -50.09 |
| 2019-01-25 | -50.09 |
| 2019-01-24 | -50.62 |
| 2019-01-23 | -50.89 |
| 2019-01-22 | -51.15 |
| 2019-01-21 | -50.62 |
| 2019-01-18 | -50.89 |
| 2019-01-17 | -51.15 |
| 2019-01-16 | -51.69 |
| 2019-01-15 | -51.42 |
| 2019-01-14 | -51.69 |
| 2019-01-11 | -51.15 |
| 2019-01-10 | -51.15 |
| 2019-01-09 | -51.15 |
| 2019-01-08 | -51.95 |
| 2019-01-07 | -51.69 |
| 2019-01-04 | -52.49 |
| 2019-01-03 | -52.22 |
| 2019-01-02 | -51.95 |
| 2018-12-31 | -52.22 |
| 2018-12-28 | -53.02 |
| 2018-12-27 | -51.95 |
| 2018-12-24 | -50.62 |
| 2018-12-21 | -50.62 |
| 2018-12-20 | -48.75 |
| 2018-12-19 | -48.75 |
| 2018-12-18 | -49.02 |
| 2018-12-17 | -48.22 |
| 2018-12-14 | -48.22 |
| 2018-12-13 | -47.95 |
| 2018-12-12 | -49.82 |
| 2018-12-11 | -49.55 |
| 2018-12-10 | -49.02 |
| 2018-12-07 | -47.95 |
| 2018-12-06 | -47.68 |
| 2018-12-05 | -47.42 |
| 2018-12-04 | -47.15 |
| 2018-12-03 | -47.42 |
| 2018-11-30 | -48.75 |
| 2018-11-29 | -48.22 |
| 2018-11-28 | -48.48 |
| 2018-11-27 | -48.22 |
| 2018-11-26 | -49.29 |
| 2018-11-23 | -49.29 |
| 2018-11-22 | -48.22 |
| 2018-11-21 | -47.15 |
| 2018-11-20 | -47.95 |
| 2018-11-19 | -46.35 |
| 2018-11-16 | -46.62 |
| 2018-11-15 | -48.22 |
| 2018-11-14 | -48.48 |
| 2018-11-13 | -48.22 |
| 2018-11-12 | -49.02 |
| 2018-11-09 | -49.29 |
| 2018-11-08 | -48.48 |
| 2018-11-07 | -48.75 |
| 2018-11-06 | -49.02 |
| 2018-11-05 | -48.22 |
| 2018-11-02 | -49.29 |
| 2018-11-01 | -50.62 |
| 2018-10-31 | -50.62 |
| 2018-10-30 | -50.89 |
| 2018-10-29 | -50.89 |
| 2018-10-26 | -46.62 |
| 2018-10-25 | -47.15 |
| 2018-10-24 | -46.62 |
| 2018-10-23 | -46.35 |
| 2018-10-22 | -45.55 |
| 2018-10-19 | -46.62 |
| 2018-10-18 | -46.62 |
| 2018-10-16 | -46.08 |
| 2018-10-15 | -46.62 |
| 2018-10-12 | -46.08 |
| 2018-10-11 | -46.08 |
| 2018-10-10 | -42.88 |
| 2018-10-09 | -43.41 |
| 2018-10-08 | -42.35 |
| 2018-10-05 | -40.21 |
| 2018-10-04 | -40.21 |
| 2018-10-03 | -39.94 |
| 2018-10-02 | -40.21 |
| 2018-09-28 | -38.88 |
| 2018-09-27 | -40.21 |
| 2018-09-26 | -42.08 |
| 2018-09-24 | -40.48 |
| 2018-09-21 | -42.35 |
| 2018-09-20 | -42.35 |
| 2018-09-19 | -42.08 |
| 2018-09-18 | -42.35 |
| 2018-09-17 | -41.81 |
| 2018-09-14 | -42.08 |
| 2018-09-13 | -42.08 |
| 2018-09-12 | -43.68 |
| 2018-09-11 | -43.15 |
| 2018-09-10 | -42.08 |
| 2018-09-07 | -41.28 |
| 2018-09-06 | -41.81 |
| 2018-09-05 | -41.81 |
| 2018-09-04 | -41.28 |
| 2018-09-03 | -40.74 |
| 2018-08-31 | -40.48 |
| 2018-08-30 | -40.21 |
| 2018-08-29 | -40.48 |
| 2018-08-28 | -39.94 |
| 2018-08-27 | -39.68 |
| 2018-08-24 | -41.01 |
| 2018-08-23 | -39.68 |
| 2018-08-22 | -38.88 |
| 2018-08-21 | -39.14 |
| 2018-08-20 | -38.88 |
| 2018-08-17 | -38.88 |
| 2018-08-16 | -39.14 |
| 2018-08-15 | -38.88 |
| 2018-08-14 | -37.01 |
| 2018-08-13 | -37.27 |
| 2018-08-10 | -33.27 |
| 2018-08-09 | -32.47 |
| 2018-08-08 | -32.74 |
| 2018-08-07 | -33.27 |
| 2018-08-06 | -33.80 |
| 2018-08-03 | -31.14 |
| 2018-08-02 | -30.87 |
| 2018-08-01 | -30.33 |
| 2018-07-31 | -30.60 |
| 2018-07-30 | -30.60 |
| 2018-07-27 | -30.60 |
| 2018-07-26 | -31.14 |
| 2018-07-25 | -31.40 |
| 2018-07-24 | -31.94 |
| 2018-07-23 | -32.74 |
| 2018-07-20 | -32.74 |
| 2018-07-19 | -33.00 |
| 2018-07-18 | -31.94 |
| 2018-07-17 | -32.20 |
| 2018-07-16 | -32.47 |
| 2018-07-13 | -33.00 |
| 2018-07-12 | -32.47 |
| 2018-07-11 | -33.54 |
| 2018-07-10 | -32.74 |
| 2018-07-09 | -31.40 |
| 2018-07-06 | -31.14 |
| 2018-07-05 | -33.54 |
| 2018-07-04 | -32.47 |
| 2018-07-03 | -30.87 |
| 2018-06-29 | -30.87 |
| 2018-06-28 | -32.74 |
| 2018-06-27 | -32.47 |
| 2018-06-26 | -31.14 |
| 2018-06-25 | -30.07 |
| 2018-06-22 | -30.60 |
| 2018-06-21 | -29.53 |
| 2018-06-20 | -29.00 |
| 2018-06-19 | -29.00 |
| 2018-06-15 | -25.00 |
| 2018-06-14 | -25.53 |
| 2018-06-13 | -24.46 |
| 2018-06-12 | -23.39 |
| 2018-06-11 | -24.46 |
| 2018-06-08 | -24.46 |
| 2018-06-07 | -23.66 |
| 2018-06-06 | -23.13 |
| 2018-06-05 | -25.26 |
| 2018-06-04 | -21.79 |
| 2018-06-01 | -21.26 |
| 2018-05-31 | -27.93 |
| 2018-05-30 | -25.80 |
| 2018-05-29 | -25.80 |
| 2018-05-28 | -24.20 |
| 2018-05-25 | -24.46 |
| 2018-05-24 | -24.20 |
| 2018-05-23 | -23.93 |
| 2018-05-21 | -23.39 |
| 2018-05-18 | -24.20 |
| 2018-05-17 | -24.46 |
| 2018-05-16 | -25.26 |
| 2018-05-15 | -25.00 |
| 2018-05-14 | -25.00 |
| 2018-05-11 | -24.46 |
| 2018-05-10 | -24.46 |
| 2018-05-09 | -25.53 |
| 2018-05-08 | -25.53 |
| 2018-05-07 | -24.46 |
| 2018-05-04 | -24.46 |
| 2018-05-03 | -25.53 |
| 2018-05-02 | -25.53 |
| 2018-04-30 | -26.60 |
| 2018-04-27 | -28.47 |
| 2018-04-26 | -28.20 |
| 2018-04-25 | -27.13 |
| 2018-04-24 | -27.13 |
| 2018-04-23 | -27.40 |
| 2018-04-20 | -25.80 |
| 2018-04-19 | -23.93 |
| 2018-04-18 | -25.00 |
| 2018-04-17 | -24.20 |
| 2018-04-16 | -22.86 |
| 2018-04-13 | -22.59 |
| 2018-04-12 | -22.86 |
| 2018-04-11 | -21.79 |
| 2018-04-10 | -21.79 |
| 2018-04-09 | -21.26 |
| 2018-04-06 | -20.46 |
| 2018-04-04 | -21.79 |
| 2018-04-03 | -22.06 |
| 2018-03-29 | -22.06 |
| 2018-03-28 | -22.59 |
| 2018-03-27 | -21.79 |
| 2018-03-26 | -21.53 |
| 2018-03-23 | -20.19 |
| 2018-03-22 | -18.06 |
| 2018-03-21 | -18.32 |
| 2018-03-20 | -19.12 |
| 2018-03-19 | -19.12 |
| 2018-03-16 | -19.12 |
| 2018-03-15 | -17.79 |
| 2018-03-14 | -17.26 |
| 2018-03-13 | -16.72 |
| 2018-03-12 | -16.45 |
| 2018-03-09 | -17.26 |
| 2018-03-08 | -17.26 |
| 2018-03-07 | -17.79 |
| 2018-03-06 | -15.92 |
| 2018-03-05 | -18.32 |
| 2018-03-02 | -15.92 |
| 2018-03-01 | -15.65 |
| 2018-02-28 | -17.26 |
| 2018-02-27 | -16.19 |
| 2018-02-26 | -14.85 |
| 2018-02-23 | -13.52 |
| 2018-02-22 | -16.99 |
| 2018-02-21 | -15.65 |
| 2018-02-20 | -16.19 |
| 2018-02-15 | -17.26 |
| 2018-02-14 | -18.32 |
| 2018-02-13 | -18.86 |
| 2018-02-12 | -19.92 |
| 2018-02-09 | -22.59 |
| 2018-02-08 | -17.79 |
| 2018-02-07 | -18.59 |
| 2018-02-06 | -18.59 |
| 2018-02-05 | -13.52 |
| 2018-02-02 | -12.72 |
| 2018-02-01 | -13.25 |
| 2018-01-31 | -11.38 |
| 2018-01-30 | -7.65 |
| 2018-01-29 | -5.78 |
| 2018-01-26 | -6.58 |
| 2018-01-25 | -7.38 |
| 2018-01-24 | -6.58 |
| 2018-01-23 | -4.98 |
| 2018-01-22 | -4.98 |
| 2018-01-19 | -6.05 |
| 2018-01-18 | -10.05 |
| 2018-01-17 | -10.32 |
| 2018-01-16 | -10.32 |
| 2018-01-15 | -11.65 |
| 2018-01-12 | -9.52 |
| 2018-01-11 | -9.25 |
| 2018-01-10 | -8.71 |
| 2018-01-09 | -7.11 |
| 2018-01-08 | -7.38 |
| 2018-01-05 | -7.11 |
| 2018-01-04 | -7.91 |
| 2018-01-03 | -7.65 |
| 2018-01-02 | -8.45 |
| 2017-12-29 | -9.52 |
| 2017-12-28 | -8.71 |
| 2017-12-27 | -6.05 |
| 2017-12-22 | -12.18 |
| 2017-12-21 | -13.25 |
| 2017-12-20 | -13.52 |
| 2017-12-19 | -14.32 |
| 2017-12-18 | -14.05 |
| 2017-12-15 | -14.59 |
| 2017-12-14 | -13.79 |
| 2017-12-13 | -15.12 |
| 2017-12-12 | -14.85 |
| 2017-12-11 | -14.85 |
| 2017-12-08 | -17.52 |
| 2017-12-07 | -18.32 |
| 2017-12-06 | -17.52 |
| 2017-12-05 | -15.65 |
| 2017-12-04 | -14.59 |
| 2017-12-01 | -13.79 |
| 2017-11-30 | -13.52 |
| 2017-11-29 | -12.45 |
| 2017-11-28 | -12.45 |
| 2017-11-27 | -12.18 |
| 2017-11-24 | -10.85 |
| 2017-11-23 | -11.12 |
| 2017-11-22 | -9.78 |
| 2017-11-21 | -9.78 |
| 2017-11-20 | -10.05 |
| 2017-11-17 | -7.65 |
| 2017-11-16 | -6.58 |
| 2017-11-15 | -3.91 |
| 2017-11-14 | -2.84 |
| 2017-11-13 | -2.84 |
| 2017-11-10 | -1.24 |
| 2017-11-09 | -0.97 |
| 2017-11-08 | -0.71 |
| 2017-11-07 | -0.44 |
| 2017-11-06 | -0.17 |
| 2017-11-03 | 0.63 |
| 2017-11-02 | 1.16 |
| 2017-11-01 | 0.09 |
| 2017-10-31 | 1.70 |
| 2017-10-30 | 0.89 |
| 2017-10-27 | 0.89 |
| 2017-10-26 | 1.43 |
| 2017-10-25 | 1.96 |
| 2017-10-24 | 2.76 |
| 2017-10-23 | 3.56 |
| 2017-10-20 | 3.56 |
| 2017-10-19 | 1.16 |
| 2017-10-18 | 4.63 |
| 2017-10-17 | 5.43 |
| 2017-10-16 | 6.50 |
| 2017-10-13 | 4.36 |
| 2017-10-12 | 3.56 |
| 2017-10-11 | 2.76 |
| 2017-10-10 | 4.10 |
| 2017-10-09 | 4.90 |
| 2017-10-06 | 0.63 |
| 2017-10-04 | 0.36 |
| 2017-10-03 | 0.63 |
| 2017-09-29 | -0.44 |
| 2017-09-28 | -0.71 |
| 2017-09-27 | -0.97 |
| 2017-09-26 | -0.71 |
| 2017-09-25 | -1.77 |
| 2017-09-22 | -0.17 |
| 2017-09-21 | 0.89 |
| 2017-09-20 | 0.36 |
| 2017-09-19 | 0.63 |
| 2017-09-18 | -1.24 |
| 2017-09-15 | -1.24 |
| 2017-09-14 | -0.97 |
| 2017-09-13 | -0.17 |
| 2017-09-12 | -1.51 |
| 2017-09-11 | -2.04 |
| 2017-09-08 | -1.77 |
| 2017-09-07 | -2.31 |
| 2017-09-06 | -2.58 |
| 2017-09-05 | -2.04 |
| 2017-09-04 | -2.84 |
| 2017-09-01 | -2.58 |
| 2017-08-31 | -2.58 |
| 2017-08-30 | -2.58 |
| 2017-08-29 | -3.11 |
| 2017-08-28 | -2.31 |
| 2017-08-25 | -2.31 |
| 2017-08-24 | -3.64 |
| 2017-08-22 | -2.58 |
| 2017-08-21 | -3.11 |
| 2017-08-18 | -3.11 |
| 2017-08-17 | -2.04 |
| 2017-08-16 | -2.31 |
| 2017-08-15 | -2.84 |
| 2017-08-14 | -2.84 |
| 2017-08-11 | -3.64 |
| 2017-08-10 | -2.04 |
| 2017-08-09 | -0.17 |
| 2017-08-08 | 0.36 |
| 2017-08-07 | 0.36 |
| 2017-08-04 | -0.44 |
| 2017-08-03 | -0.17 |
| 2017-08-02 | -0.17 |
| 2017-08-01 | -0.17 |
| 2017-07-31 | -0.71 |
| 2017-07-28 | 8.37 |
| 2017-07-27 | 7.83 |
| 2017-07-26 | 7.83 |
| 2017-07-25 | 7.57 |
| 2017-07-24 | 8.90 |
| 2017-07-21 | 9.70 |
| 2017-07-20 | 10.50 |
| 2017-07-19 | 9.17 |
| 2017-07-18 | 7.30 |
| 2017-07-17 | 8.10 |
| 2017-07-14 | 9.44 |
| 2017-07-13 | 7.57 |
| 2017-07-12 | 7.03 |
| 2017-07-11 | 7.03 |
| 2017-07-10 | 5.97 |
| 2017-07-07 | 5.43 |
| 2017-07-06 | 5.17 |
| 2017-07-05 | 5.43 |
| 2017-07-04 | 4.63 |
| 2017-07-03 | 6.23 |
| 2017-06-30 | 4.90 |
| 2017-06-29 | 5.70 |
| 2017-06-28 | 5.17 |
| 2017-06-27 | 6.77 |
| 2017-06-26 | 7.83 |
| 2017-06-23 | 8.10 |
| 2017-06-22 | 8.64 |
| 2017-06-21 | 7.57 |
| 2017-06-20 | 7.03 |
| 2017-06-19 | 7.03 |
| 2017-06-16 | 6.12 |
| 2017-06-15 | 5.59 |
| 2017-06-14 | 5.59 |
| 2017-06-13 | 5.33 |
| 2017-06-12 | 4.81 |
| 2017-06-09 | 7.17 |
| 2017-06-08 | 9.27 |
| 2017-06-07 | 5.07 |
| 2017-06-06 | 4.28 |
| 2017-06-05 | 4.54 |
| 2017-06-02 | 4.81 |
| 2017-06-01 | 3.75 |
| 2017-05-31 | 5.07 |
| 2017-05-29 | 4.02 |
| 2017-05-26 | 4.28 |
| 2017-05-25 | 4.81 |
| 2017-05-24 | 4.28 |
| 2017-05-23 | 4.81 |
| 2017-05-22 | 6.12 |
| 2017-05-19 | 6.12 |
| 2017-05-18 | 5.59 |
| 2017-05-17 | 6.12 |
| 2017-05-16 | 6.38 |
| 2017-05-15 | 6.38 |
| 2017-05-12 | 5.59 |
| 2017-05-11 | 7.43 |
| 2017-05-10 | 5.59 |
| 2017-05-09 | 8.22 |
| 2017-05-08 | 5.07 |
| 2017-05-05 | 5.33 |
| 2017-05-04 | 7.43 |
| 2017-05-02 | 9.27 |
| 2017-04-28 | 10.32 |
| 2017-04-27 | 9.01 |
| 2017-04-26 | 12.16 |
| 2017-04-25 | 12.42 |
| 2017-04-24 | 11.90 |
| 2017-04-21 | 12.42 |
| 2017-04-20 | 14.79 |
| 2017-04-19 | 12.95 |
| 2017-04-18 | 14.26 |
| 2017-04-13 | 17.15 |
| 2017-04-12 | 18.46 |
| 2017-04-11 | 17.68 |
| 2017-04-10 | 16.10 |
| 2017-04-07 | 19.51 |
| 2017-04-06 | 19.25 |
| 2017-04-05 | 21.62 |
| 2017-04-03 | 19.78 |
| 2017-03-31 | 19.25 |
| 2017-03-30 | 17.68 |
| 2017-03-29 | 21.09 |
| 2017-03-28 | 24.77 |
| 2017-03-27 | 23.72 |
| 2017-03-24 | 27.13 |
| 2017-03-23 | 27.40 |
| 2017-03-22 | 28.71 |
| 2017-03-21 | 30.81 |
| 2017-03-20 | 29.50 |
| 2017-03-17 | 29.23 |
| 2017-03-16 | 29.50 |
| 2017-03-15 | 26.87 |
| 2017-03-14 | 27.66 |
| 2017-03-13 | 28.71 |
| 2017-03-10 | 26.34 |
| 2017-03-09 | 29.50 |
| 2017-03-08 | 31.07 |
| 2017-03-07 | 31.60 |
| 2017-03-06 | 30.02 |
| 2017-03-03 | 31.07 |
| 2017-03-02 | 31.60 |
| 2017-03-01 | 31.07 |
| 2017-02-28 | 30.28 |
| 2017-02-27 | 31.07 |
| 2017-02-24 | 31.07 |
| 2017-02-23 | 34.22 |
| 2017-02-22 | 30.55 |
| 2017-02-21 | 26.61 |
| 2017-02-20 | 27.13 |
| 2017-02-17 | 26.08 |
| 2017-02-16 | 28.71 |
| 2017-02-15 | 26.87 |
| 2017-02-14 | 29.23 |
| 2017-02-13 | 28.45 |
| 2017-02-10 | 29.76 |
| 2017-02-09 | 29.76 |
| 2017-02-08 | 27.66 |
| 2017-02-07 | 27.40 |
| 2017-02-06 | 27.13 |
| 2017-02-03 | 26.34 |
| 2017-02-02 | 25.29 |
| 2017-02-01 | 27.92 |
| 2017-01-27 | 28.18 |
| 2017-01-26 | 29.23 |
| 2017-01-25 | 25.56 |
| 2017-01-24 | 26.61 |
| 2017-01-23 | 21.09 |
| 2017-01-20 | 20.30 |
| 2017-01-19 | 20.30 |
| 2017-01-18 | 21.09 |
| 2017-01-17 | 17.68 |
| 2017-01-16 | 15.57 |
| 2017-01-13 | 18.99 |
| 2017-01-12 | 17.68 |
| 2017-01-11 | 18.99 |
| 2017-01-10 | 17.94 |
| 2017-01-09 | 17.68 |
| 2017-01-06 | 15.57 |
| 2017-01-05 | 17.15 |
| 2017-01-04 | 16.10 |
| 2017-01-03 | 14.26 |
| 2016-12-30 | 14.26 |
| 2016-12-29 | 14.52 |
| 2016-12-28 | 14.00 |
| 2016-12-23 | 12.95 |
| 2016-12-22 | 15.57 |
| 2016-12-21 | 15.57 |
| 2016-12-20 | 13.21 |
| 2016-12-19 | 15.84 |
| 2016-12-16 | 13.21 |
| 2016-12-15 | 14.52 |
| 2016-12-14 | 14.79 |
| 2016-12-13 | 16.89 |
| 2016-12-12 | 14.26 |
| 2016-12-09 | 17.94 |
| 2016-12-08 | 18.20 |
| 2016-12-07 | 17.15 |
| 2016-12-06 | 15.57 |
| 2016-12-05 | 17.68 |
| 2016-12-02 | 18.73 |
| 2016-12-01 | 18.73 |
| 2016-11-30 | 18.99 |
| 2016-11-29 | 19.25 |
| 2016-11-28 | 19.78 |
| 2016-11-25 | 18.20 |
| 2016-11-24 | 17.94 |
| 2016-11-23 | 17.94 |
| 2016-11-22 | 17.94 |
| 2016-11-21 | 16.63 |
| 2016-11-18 | 16.89 |
| 2016-11-17 | 17.15 |
| 2016-11-16 | 17.68 |
| 2016-11-15 | 16.36 |
| 2016-11-14 | 15.31 |
| 2016-11-11 | 14.79 |
| 2016-11-10 | 13.74 |
| 2016-11-09 | 11.63 |
| 2016-11-08 | 14.26 |
| 2016-11-07 | 14.26 |
| 2016-11-04 | 13.47 |
| 2016-11-03 | 14.79 |
| 2016-11-02 | 14.00 |
| 2016-11-01 | 15.05 |
| 2016-10-31 | 14.00 |
| 2016-10-28 | 15.05 |
| 2016-10-27 | 17.68 |
| 2016-10-26 | 18.73 |
| 2016-10-25 | 19.51 |
| 2016-10-24 | 20.30 |
| 2016-10-20 | 16.36 |
| 2016-10-19 | 17.41 |
| 2016-10-18 | 18.99 |
| 2016-10-17 | 17.15 |
| 2016-10-14 | 17.15 |
| 2016-10-13 | 19.51 |
| 2016-10-12 | 16.89 |
| 2016-10-11 | 12.95 |
| 2016-10-07 | 12.69 |
| 2016-10-06 | 12.69 |
| 2016-10-05 | 11.90 |
| 2016-10-04 | 12.69 |
| 2016-10-03 | 11.63 |
| 2016-09-30 | 10.58 |
| 2016-09-29 | 13.47 |
| 2016-09-28 | 14.26 |
| 2016-09-27 | 13.21 |
| 2016-09-26 | 12.16 |
| 2016-09-23 | 15.05 |
| 2016-09-22 | 16.36 |
| 2016-09-21 | 15.57 |
| 2016-09-20 | 16.10 |
| 2016-09-19 | 16.63 |
| 2016-09-15 | 16.89 |
| 2016-09-14 | 15.05 |
| 2016-09-13 | 15.05 |
| 2016-09-12 | 16.36 |
| 2016-09-09 | 19.51 |
| 2016-09-08 | 18.20 |
| 2016-09-07 | 13.47 |
| 2016-09-06 | 14.79 |
| 2016-09-05 | 10.85 |
| 2016-09-02 | 10.32 |
| 2016-09-01 | 9.27 |
| 2016-08-31 | 8.22 |
| 2016-08-30 | 10.85 |
| 2016-08-29 | 10.06 |
| 2016-08-26 | 9.01 |
| 2016-08-25 | 8.48 |
| 2016-08-24 | 9.53 |
| 2016-08-23 | 9.27 |
| 2016-08-22 | 8.22 |
| 2016-08-19 | 9.53 |
| 2016-08-18 | 10.58 |
| 2016-08-17 | 9.80 |
| 2016-08-16 | 13.21 |
| 2016-08-15 | 11.63 |
| 2016-08-12 | 8.22 |
| 2016-08-11 | 7.96 |
| 2016-08-10 | 8.22 |
| 2016-08-09 | 7.43 |
| 2016-08-08 | 7.69 |
| 2016-08-05 | 5.86 |
| 2016-08-04 | 6.12 |
| 2016-08-03 | 5.07 |
| 2016-08-01 | 6.12 |
| 2016-07-29 | 4.81 |
| 2016-07-28 | 7.17 |
| 2016-07-27 | 7.17 |
| 2016-07-26 | 8.48 |
| 2016-07-25 | 7.69 |
| 2016-07-22 | 6.91 |
| 2016-07-21 | 6.64 |
| 2016-07-20 | 5.07 |
| 2016-07-19 | 5.07 |
| 2016-07-18 | 6.12 |
| 2016-07-15 | 6.91 |
| 2016-07-14 | 6.38 |
| 2016-07-13 | 5.59 |
| 2016-07-12 | 4.54 |
| 2016-07-11 | 4.02 |
| 2016-07-08 | 3.23 |
| 2016-07-07 | 3.23 |
| 2016-07-06 | 3.75 |
| 2016-07-05 | 4.54 |
| 2016-07-04 | 4.54 |
| 2016-06-30 | 4.54 |
| 2016-06-29 | 4.02 |
| 2016-06-28 | 2.97 |
| 2016-06-27 | 2.70 |
| 2016-06-24 | 1.92 |
| 2016-06-23 | 4.02 |
| 2016-06-22 | 5.07 |
| 2016-06-21 | 2.70 |
| 2016-06-20 | 2.70 |
| 2016-06-17 | 1.65 |
| 2016-06-16 | 1.13 |
| 2016-06-15 | 1.65 |
| 2016-06-14 | 1.92 |
| 2016-06-13 | 2.44 |
| 2016-06-10 | 4.02 |
| 2016-06-08 | 6.38 |
| 2016-06-07 | 6.91 |
| 2016-06-06 | 6.64 |
| 2016-06-03 | 6.64 |
| 2016-06-02 | 5.59 |
| 2016-06-01 | 4.81 |
| 2016-05-31 | 3.00 |
| 2016-05-30 | 3.52 |
| 2016-05-27 | 3.78 |
| 2016-05-26 | 3.78 |
| 2016-05-25 | 4.29 |
| 2016-05-24 | 3.78 |
| 2016-05-23 | 4.29 |
| 2016-05-20 | 3.00 |
| 2016-05-19 | 3.52 |
| 2016-05-18 | 4.29 |
| 2016-05-17 | 5.85 |
| 2016-05-16 | 3.52 |
| 2016-05-13 | 3.00 |
| 2016-05-12 | 5.59 |
| 2016-05-11 | 6.11 |
| 2016-05-10 | 5.59 |
| 2016-05-09 | 5.07 |
| 2016-05-06 | 6.11 |
| 2016-05-05 | 9.22 |
| 2016-05-04 | 9.74 |
| 2016-05-03 | 10.00 |
| 2016-04-29 | 13.37 |
| 2016-04-28 | 10.52 |
| 2016-04-27 | 13.89 |
| 2016-04-26 | 14.67 |
| 2016-04-25 | 15.97 |
| 2016-04-22 | 15.97 |
| 2016-04-21 | 17.53 |
| 2016-04-20 | 14.93 |
| 2016-04-19 | 18.30 |
| 2016-04-18 | 17.78 |
| 2016-04-15 | 14.15 |
| 2016-04-14 | 13.37 |
| 2016-04-13 | 12.34 |
| 2016-04-12 | 9.22 |
| 2016-04-11 | 7.15 |
| 2016-04-08 | 7.67 |
| 2016-04-07 | 9.22 |
| 2016-04-06 | 8.45 |
| 2016-04-05 | 8.45 |
| 2016-04-01 | 9.48 |
| 2016-03-31 | 11.30 |
| 2016-03-30 | 12.08 |
| 2016-03-29 | 14.67 |
| 2016-03-24 | 15.71 |
| 2016-03-23 | 18.56 |
| 2016-03-22 | 18.30 |
| 2016-03-21 | 18.56 |
| 2016-03-18 | 18.04 |
| 2016-03-17 | 16.49 |
| 2016-03-16 | 14.67 |
| 2016-03-15 | 15.97 |
| 2016-03-14 | 18.56 |
| 2016-03-11 | 16.75 |
| 2016-03-10 | 13.37 |
| 2016-03-09 | 14.41 |
| 2016-03-08 | 17.01 |
| 2016-03-07 | 17.53 |
| 2016-03-04 | 17.78 |
| 2016-03-03 | 17.78 |
| 2016-03-02 | 15.71 |
| 2016-03-01 | 15.97 |
| 2016-02-29 | 12.08 |
| 2016-02-26 | 13.63 |
| 2016-02-25 | 11.04 |
| 2016-02-24 | 16.75 |
| 2016-02-23 | 16.23 |
| 2016-02-22 | 12.86 |
| 2016-02-19 | 10.52 |
| 2016-02-18 | 9.48 |
| 2016-02-17 | 8.19 |
| 2016-02-16 | 8.70 |
| 2016-02-15 | 2.48 |
| 2016-02-12 | -2.19 |
| 2016-02-11 | 0.40 |
| 2016-02-05 | 4.03 |
| 2016-02-04 | 3.52 |
| 2016-02-03 | 1.18 |
| 2016-02-02 | 4.03 |
| 2016-02-01 | 3.52 |
| 2016-01-29 | 6.11 |
| 2016-01-28 | 4.03 |
| 2016-01-27 | 2.48 |
| 2016-01-26 | 0.92 |
| 2016-01-25 | 4.81 |
| 2016-01-22 | 3.78 |
| 2016-01-21 | -0.64 |
| 2016-01-20 | 3.26 |
| 2016-01-19 | 7.93 |
| 2016-01-18 | 3.78 |
| 2016-01-15 | 4.55 |
| 2016-01-14 | 8.70 |
| 2016-01-13 | 8.70 |
| 2016-01-12 | 8.70 |
| 2016-01-11 | 10.00 |
| 2016-01-08 | 18.04 |
| 2016-01-07 | 15.97 |
| 2016-01-06 | 23.75 |
| 2016-01-05 | 25.31 |
| 2016-01-04 | 21.94 |
| 2015-12-31 | 29.20 |
| 2015-12-30 | 29.72 |
| 2015-12-29 | 29.20 |
| 2015-12-28 | 29.46 |
| 2015-12-24 | 31.02 |
| 2015-12-23 | 28.94 |
| 2015-12-22 | 30.24 |
| 2015-12-21 | 31.28 |
| 2015-12-18 | 28.42 |
| 2015-12-17 | 29.98 |
| 2015-12-16 | 27.90 |
| 2015-12-15 | 24.79 |
| 2015-12-14 | 24.53 |
| 2015-12-11 | 27.38 |
| 2015-12-10 | 29.98 |
| 2015-12-09 | 33.87 |
| 2015-12-08 | 35.43 |
| 2015-12-07 | 38.02 |
| 2015-12-04 | 38.54 |
| 2015-12-03 | 39.84 |
| 2015-12-02 | 40.10 |
| 2015-12-01 | 39.58 |
| 2015-11-30 | 35.43 |
| 2015-11-27 | 36.72 |
| 2015-11-26 | 40.62 |
| 2015-11-25 | 40.10 |
| 2015-11-24 | 44.77 |
| 2015-11-23 | 46.06 |
| 2015-11-20 | 45.80 |
| 2015-11-19 | 43.47 |
| 2015-11-18 | 44.51 |
| 2015-11-17 | 45.54 |
| 2015-11-16 | 43.73 |
| 2015-11-13 | 48.92 |
| 2015-11-12 | 48.66 |
| 2015-11-11 | 45.54 |
| 2015-11-10 | 47.36 |
| 2015-11-09 | 47.62 |
| 2015-11-06 | 50.47 |
| 2015-11-05 | 48.40 |
| 2015-11-04 | 51.25 |
| 2015-11-03 | 41.91 |
| 2015-11-02 | 33.09 |
| 2015-10-30 | 37.50 |
| 2015-10-29 | 38.54 |
| 2015-10-28 | 37.50 |
| 2015-10-27 | 40.62 |
| 2015-10-26 | 38.80 |
| 2015-10-23 | 34.91 |
| 2015-10-22 | 34.65 |
| 2015-10-20 | 34.39 |
| 2015-10-19 | 32.31 |
| 2015-10-16 | 34.13 |
| 2015-10-15 | 31.28 |
| 2015-10-14 | 28.68 |
| 2015-10-13 | 29.46 |
| 2015-10-12 | 29.72 |
| 2015-10-09 | 26.35 |
| 2015-10-08 | 25.31 |
| 2015-10-07 | 26.35 |
| 2015-10-06 | 20.38 |
| 2015-10-05 | 21.94 |
| 2015-10-02 | 21.16 |
| 2015-09-30 | 17.53 |
| 2015-09-29 | 15.19 |
| 2015-09-25 | 19.08 |
| 2015-09-24 | 19.60 |
| 2015-09-23 | 17.53 |
| 2015-09-22 | 20.90 |
| 2015-09-21 | 22.71 |
| 2015-09-18 | 22.45 |
| 2015-09-17 | 19.60 |
| 2015-09-16 | 19.08 |
| 2015-09-15 | 14.15 |
| 2015-09-14 | 14.93 |
| 2015-09-11 | 16.49 |
| 2015-09-10 | 15.45 |
| 2015-09-09 | 18.56 |
| 2015-09-08 | 17.01 |
| 2015-09-07 | 12.34 |
| 2015-09-04 | 6.63 |
| 2015-09-02 | 8.19 |
| 2015-09-01 | 12.34 |
| 2015-08-31 | 15.45 |
| 2015-08-28 | 17.27 |
| 2015-08-27 | 18.30 |
| 2015-08-26 | 9.22 |
| 2015-08-25 | 7.93 |
| 2015-08-24 | 11.82 |
| 2015-08-21 | 28.42 |
| 2015-08-20 | 34.13 |
| 2015-08-19 | 40.62 |
| 2015-08-18 | 42.17 |
| 2015-08-17 | 47.88 |
| 2015-08-14 | 48.92 |
| 2015-08-13 | 46.32 |
| 2015-08-12 | 41.65 |
| 2015-08-11 | 44.51 |
| 2015-08-10 | 51.25 |
| 2015-08-07 | 43.99 |
| 2015-08-06 | 37.24 |
| 2015-08-05 | 38.54 |
| 2015-08-04 | 35.17 |
| 2015-08-03 | 33.87 |
| 2015-07-31 | 36.46 |
| 2015-07-30 | 38.54 |
| 2015-07-29 | 38.02 |
| 2015-07-28 | 32.05 |
| 2015-07-27 | 31.54 |
| 2015-07-24 | 44.25 |
| 2015-07-23 | 46.06 |
| 2015-07-22 | 39.84 |
| 2015-07-21 | 37.24 |
| 2015-07-20 | 38.28 |
| 2015-07-17 | 36.46 |
| 2015-07-16 | 34.91 |
| 2015-07-15 | 32.83 |
| 2015-07-14 | 38.54 |
| 2015-07-13 | 39.06 |
| 2015-07-10 | 29.72 |
| 2015-07-09 | 22.71 |
| 2015-07-08 | 7.93 |
| 2015-07-07 | 24.27 |
| 2015-07-06 | 35.69 |
| 2015-07-03 | 42.95 |
| 2015-07-02 | 47.88 |
| 2015-06-30 | 58.00 |
| 2015-06-29 | 53.59 |
| 2015-06-26 | 63.19 |
| 2015-06-25 | 68.89 |
| 2015-06-24 | 74.34 |
| 2015-06-23 | 72.53 |
| 2015-06-22 | 67.08 |
| 2015-06-19 | 65.52 |
| 2015-06-18 | 72.79 |
| 2015-06-17 | 72.01 |
| 2015-06-16 | 65.00 |
| 2015-06-15 | 73.56 |
| 2015-06-12 | 79.01 |
| 2015-06-11 | 68.38 |
| 2015-06-10 | 70.19 |
| 2015-06-09 | 73.05 |
| 2015-06-08 | 82.13 |
| 2015-06-05 | 82.64 |
| 2015-06-04 | 81.61 |
| 2015-06-03 | 84.20 |
| 2015-06-02 | 87.83 |
| 2015-06-01 | 86.16 |
| 2015-05-29 | 84.36 |
| 2015-05-28 | 85.13 |
| 2015-05-27 | 96.70 |
| 2015-05-26 | 86.42 |
| 2015-05-22 | 83.08 |
| 2015-05-21 | 82.82 |
| 2015-05-20 | 82.82 |
| 2015-05-19 | 75.36 |
| 2015-05-18 | 73.05 |
| 2015-05-15 | 71.51 |
| 2015-05-14 | 68.93 |
| 2015-05-13 | 69.45 |
| 2015-05-12 | 68.68 |
| 2015-05-11 | 69.71 |
| 2015-05-08 | 69.45 |
| 2015-05-07 | 58.65 |
| 2015-05-06 | 65.08 |
| 2015-05-05 | 69.45 |
| 2015-05-04 | 80.25 |
| 2015-04-30 | 80.25 |
| 2015-04-29 | 84.11 |
| 2015-04-28 | 86.42 |
| 2015-04-27 | 95.16 |
| 2015-04-24 | 94.39 |
| 2015-04-23 | 101.08 |
| 2015-04-22 | 102.62 |
| 2015-04-21 | 99.28 |
| 2015-04-20 | 97.99 |
| 2015-04-17 | 104.68 |
| 2015-04-16 | 103.65 |
| 2015-04-15 | 100.05 |
| 2015-04-14 | 106.22 |
| 2015-04-13 | 114.70 |
| 2015-04-10 | 114.70 |
| 2015-04-09 | 110.59 |
| 2015-04-08 | 95.16 |
| 2015-04-02 | 58.91 |
| 2015-04-01 | 46.31 |
| 2015-03-31 | 42.71 |
| 2015-03-30 | 44.51 |
| 2015-03-27 | 32.94 |
| 2015-03-26 | 33.19 |
| 2015-03-25 | 33.71 |
| 2015-03-24 | 33.96 |
| 2015-03-23 | 35.76 |
| 2015-03-20 | 36.02 |
| 2015-03-19 | 38.59 |
| 2015-03-18 | 38.59 |
| 2015-03-17 | 37.31 |
| 2015-03-16 | 35.25 |
| 2015-03-13 | 37.05 |
| 2015-03-12 | 36.79 |
| 2015-03-11 | 34.99 |
| 2015-03-10 | 35.25 |
| 2015-03-09 | 37.31 |
| 2015-03-06 | 37.56 |
| 2015-03-05 | 37.82 |
| 2015-03-04 | 38.08 |
| 2015-03-03 | 39.88 |
| 2015-03-02 | 43.22 |
| 2015-02-27 | 40.91 |
| 2015-02-26 | 41.94 |
| 2015-02-25 | 38.34 |
| 2015-02-24 | 37.56 |
| 2015-02-23 | 38.08 |
| 2015-02-18 | 39.11 |
| 2015-02-17 | 36.28 |
| 2015-02-16 | 35.51 |
| 2015-02-13 | 34.99 |
| 2015-02-12 | 33.71 |
| 2015-02-11 | 31.91 |
| 2015-02-10 | 35.25 |
| 2015-02-09 | 28.82 |
| 2015-02-06 | 33.19 |
| 2015-02-05 | 33.71 |
| 2015-02-04 | 36.28 |
| 2015-02-03 | 36.02 |
| 2015-02-02 | 37.56 |
| 2015-01-30 | 46.82 |
| 2015-01-29 | 43.99 |
| 2015-01-28 | 45.02 |
| 2015-01-27 | 46.31 |
| 2015-01-26 | 43.48 |
| 2015-01-23 | 44.76 |
| 2015-01-22 | 45.28 |
| 2015-01-21 | 44.51 |
| 2015-01-20 | 42.45 |
| 2015-01-19 | 39.62 |
| 2015-01-16 | 48.36 |
| 2015-01-15 | 48.62 |
| 2015-01-14 | 49.91 |
| 2015-01-13 | 52.48 |
| 2015-01-12 | 49.39 |
| 2015-01-09 | 49.91 |
| 2015-01-08 | 52.74 |
| 2015-01-07 | 52.22 |
| 2015-01-06 | 50.68 |
| 2015-01-05 | 51.19 |
| 2015-01-02 | 48.62 |
| 2014-12-31 | 46.82 |
| 2014-12-30 | 46.82 |
| 2014-12-29 | 47.08 |
| 2014-12-24 | 50.42 |
| 2014-12-23 | 50.16 |
| 2014-12-22 | 52.48 |
| 2014-12-19 | 52.48 |
| 2014-12-18 | 52.22 |
| 2014-12-17 | 48.36 |
| 2014-12-16 | 49.65 |
| 2014-12-15 | 49.91 |
| 2014-12-12 | 49.14 |
| 2014-12-11 | 46.05 |
| 2014-12-10 | 42.19 |
| 2014-12-09 | 39.11 |
| 2014-12-08 | 45.79 |
| 2014-12-05 | 43.99 |
| 2014-12-04 | 47.85 |
| 2014-12-03 | 48.62 |
| 2014-12-02 | 50.68 |
| 2014-12-01 | 46.56 |
| 2014-11-28 | 54.79 |
| 2014-11-27 | 55.05 |
| 2014-11-26 | 54.54 |
| 2014-11-25 | 53.25 |
| 2014-11-24 | 57.36 |
| 2014-11-21 | 52.74 |
| 2014-11-20 | 43.48 |
| 2014-11-19 | 44.76 |
| 2014-11-18 | 42.19 |
| 2014-11-17 | 50.68 |
| 2014-11-14 | 66.11 |
| 2014-11-13 | 68.68 |
| 2014-11-12 | 55.31 |
| 2014-11-11 | 50.68 |
| 2014-11-10 | 56.34 |
| 2014-11-07 | 35.25 |
| 2014-11-06 | 33.19 |
| 2014-11-05 | 34.22 |
| 2014-11-04 | 33.71 |
| 2014-11-03 | 27.54 |
| 2014-10-31 | 27.54 |
| 2014-10-30 | 25.74 |
| 2014-10-29 | 27.54 |
| 2014-10-28 | 29.34 |
| 2014-10-27 | 26.25 |
| 2014-10-24 | 33.45 |
| 2014-10-23 | 32.94 |
| 2014-10-22 | 34.48 |
| 2014-10-21 | 32.42 |
| 2014-10-20 | 34.74 |
| 2014-10-17 | 33.19 |
| 2014-10-16 | 31.91 |
| 2014-10-15 | 35.51 |
| 2014-10-14 | 34.22 |
| 2014-10-13 | 35.76 |
| 2014-10-10 | 38.85 |
| 2014-10-09 | 42.71 |
| 2014-10-08 | 43.22 |
| 2014-10-07 | 43.99 |
| 2014-10-06 | 44.25 |
| 2014-10-03 | 41.68 |
| 2014-09-30 | 39.11 |
| 2014-09-29 | 44.76 |
| 2014-09-26 | 47.85 |
| 2014-09-25 | 46.56 |
| 2014-09-24 | 47.85 |
| 2014-09-23 | 45.28 |
| 2014-09-22 | 42.71 |
| 2014-09-19 | 43.99 |
| 2014-09-18 | 42.71 |
| 2014-09-17 | 40.65 |
| 2014-09-16 | 40.39 |
| 2014-09-15 | 43.48 |
| 2014-09-12 | 45.54 |
| 2014-09-11 | 48.62 |
| 2014-09-10 | 50.94 |
| 2014-09-08 | 51.71 |
| 2014-09-05 | 53.25 |
| 2014-09-04 | 51.45 |
| 2014-09-03 | 48.11 |
| 2014-09-02 | 46.05 |
| 2014-09-01 | 40.39 |
| 2014-08-29 | 36.79 |
| 2014-08-28 | 32.94 |
| 2014-08-27 | 38.08 |
| 2014-08-26 | 48.62 |
| 2014-08-25 | 50.42 |
| 2014-08-22 | 49.65 |
| 2014-08-21 | 48.11 |
| 2014-08-20 | 49.91 |
| 2014-08-19 | 50.42 |
| 2014-08-18 | 51.45 |
| 2014-08-15 | 51.71 |
| 2014-08-14 | 53.76 |
| 2014-08-13 | 53.76 |
| 2014-08-12 | 52.22 |
| 2014-08-11 | 50.42 |
| 2014-08-08 | 48.62 |
| 2014-08-07 | 50.94 |
| 2014-08-06 | 53.25 |
| 2014-08-05 | 52.48 |
| 2014-08-04 | 51.19 |
| 2014-08-01 | 48.11 |
| 2014-07-31 | 50.42 |
| 2014-07-30 | 49.65 |
| 2014-07-29 | 55.31 |
| 2014-07-28 | 56.85 |
| 2014-07-25 | 52.99 |
| 2014-07-24 | 51.19 |
| 2014-07-23 | 51.19 |
| 2014-07-22 | 48.88 |
| 2014-07-21 | 45.79 |
| 2014-07-18 | 45.28 |
| 2014-07-17 | 46.31 |
| 2014-07-16 | 48.62 |
| 2014-07-15 | 49.65 |
| 2014-07-14 | 49.39 |
| 2014-07-11 | 39.36 |
| 2014-07-10 | 40.14 |
| 2014-07-09 | 36.02 |
| 2014-07-08 | 44.51 |
| 2014-07-07 | 39.88 |
| 2014-07-04 | 36.54 |
| 2014-07-03 | 36.79 |
| 2014-07-02 | 33.71 |
| 2014-06-30 | 30.62 |
| 2014-06-27 | 31.65 |
| 2014-06-26 | 33.45 |
| 2014-06-25 | 30.36 |
| 2014-06-24 | 31.65 |
| 2014-06-23 | 31.65 |
| 2014-06-20 | 30.36 |
| 2014-06-19 | 29.34 |
| 2014-06-18 | 30.88 |
| 2014-06-17 | 29.34 |
| 2014-06-16 | 35.76 |
| 2014-06-13 | 32.42 |
| 2014-06-12 | 30.36 |
| 2014-06-11 | 29.34 |
| 2014-06-10 | 27.02 |
| 2014-06-09 | 20.85 |
| 2014-06-06 | 18.02 |
| 2014-06-05 | 18.28 |
| 2014-06-04 | 16.74 |
| 2014-06-03 | 18.54 |
| 2014-05-30 | 18.39 |
| 2014-05-29 | 15.10 |
| 2014-05-28 | 16.36 |
| 2014-05-27 | 16.62 |
| 2014-05-26 | 17.88 |
| 2014-05-23 | 17.12 |
| 2014-05-22 | 16.36 |
| 2014-05-21 | 13.84 |
| 2014-05-20 | 13.58 |
| 2014-05-19 | 14.85 |
| 2014-05-16 | 11.31 |
| 2014-05-15 | 12.06 |
| 2014-05-14 | 13.33 |
| 2014-05-13 | 14.09 |
| 2014-05-12 | 14.34 |
| 2014-05-09 | 11.81 |
| 2014-05-08 | 10.55 |
| 2014-05-07 | 10.55 |
| 2014-05-05 | 13.84 |
| 2014-05-02 | 15.86 |
| 2014-04-30 | 14.85 |
| 2014-04-29 | 13.33 |
| 2014-04-28 | 14.09 |
| 2014-04-25 | 19.15 |
| 2014-04-24 | 22.69 |
| 2014-04-23 | 21.68 |
| 2014-04-22 | 24.46 |
| 2014-04-17 | 25.47 |
| 2014-04-16 | 24.21 |
| 2014-04-15 | 20.92 |
| 2014-04-14 | 28.25 |
| 2014-04-11 | 30.53 |
| 2014-04-10 | 33.06 |
| 2014-04-09 | 9.79 |
| 2014-04-08 | 8.27 |
| 2014-04-07 | 8.52 |
| 2014-04-04 | 10.55 |
| 2014-04-03 | 10.80 |
| 2014-04-02 | 10.80 |
| 2014-04-01 | 7.01 |
| 2014-03-31 | 6.75 |
| 2014-03-28 | 1.69 |
| 2014-03-27 | 3.97 |
| 2014-03-26 | 7.26 |
| 2014-03-25 | 11.05 |
| 2014-03-24 | 13.58 |
| 2014-03-21 | 12.57 |
| 2014-03-20 | 11.31 |
| 2014-03-19 | 15.35 |
| 2014-03-18 | 15.10 |
| 2014-03-17 | 14.34 |
| 2014-03-14 | 15.10 |
| 2014-03-13 | 17.88 |
| 2014-03-12 | 17.88 |
| 2014-03-11 | 23.45 |
| 2014-03-10 | 24.21 |
| 2014-03-07 | 27.75 |
| 2014-03-06 | 27.50 |
| 2014-03-05 | 28.51 |
| 2014-03-04 | 27.24 |
| 2014-03-03 | 26.74 |
| 2014-02-28 | 24.46 |
| 2014-02-27 | 23.19 |
| 2014-02-26 | 24.71 |
| 2014-02-25 | 23.19 |
| 2014-02-24 | 24.46 |
| 2014-02-21 | 25.22 |
| 2014-02-20 | 25.98 |
| 2014-02-19 | 27.75 |
| 2014-02-18 | 28.51 |
| 2014-02-17 | 29.77 |
| 2014-02-14 | 31.04 |
| 2014-02-13 | 31.04 |
| 2014-02-12 | 32.30 |
| 2014-02-11 | 29.77 |
| 2014-02-10 | 28.25 |
| 2014-02-07 | 28.51 |
| 2014-02-06 | 24.71 |
| 2014-02-05 | 21.17 |
| 2014-02-04 | 23.70 |
| 2014-01-30 | 29.01 |
| 2014-01-29 | 29.77 |
| 2014-01-28 | 29.77 |
| 2014-01-27 | 29.01 |
| 2014-01-24 | 36.35 |
| 2014-01-23 | 38.12 |
| 2014-01-22 | 38.63 |
| 2014-01-21 | 39.13 |
| 2014-01-20 | 43.43 |
| 2014-01-17 | 35.34 |
| 2014-01-16 | 37.36 |
| 2014-01-15 | 39.13 |
| 2014-01-14 | 37.87 |
| 2014-01-13 | 40.14 |
| 2014-01-10 | 37.36 |
| 2014-01-09 | 34.07 |
| 2014-01-08 | 40.40 |
| 2014-01-07 | 41.66 |
| 2014-01-06 | 42.93 |
| 2014-01-03 | 45.20 |
| 2014-01-02 | 50.52 |
| 2013-12-31 | 53.80 |
| 2013-12-30 | 49.76 |
| 2013-12-27 | 59.62 |
| 2013-12-24 | 58.10 |
| 2013-12-23 | 57.60 |
| 2013-12-20 | 55.83 |
| 2013-12-19 | 56.84 |
| 2013-12-18 | 62.15 |
| 2013-12-17 | 62.66 |
| 2013-12-16 | 65.69 |
| 2013-12-13 | 66.96 |
| 2013-12-12 | 61.14 |
| 2013-12-11 | 54.82 |
| 2013-12-10 | 61.65 |
| 2013-12-09 | 64.43 |
| 2013-12-06 | 63.92 |
| 2013-12-05 | 66.20 |
| 2013-12-04 | 68.22 |
| 2013-12-03 | 65.19 |
| 2013-12-02 | 62.40 |
| 2013-11-29 | 66.71 |
| 2013-11-28 | 60.13 |
| 2013-11-27 | 57.85 |
| 2013-11-26 | 57.09 |
| 2013-11-25 | 60.13 |
| 2013-11-22 | 59.88 |
| 2013-11-21 | 58.10 |
| 2013-11-20 | 59.88 |
| 2013-11-19 | 55.57 |
| 2013-11-18 | 57.60 |
| 2013-11-15 | 42.17 |
| 2013-11-14 | 43.43 |
| 2013-11-13 | 39.64 |
| 2013-11-12 | 46.72 |
| 2013-11-11 | 48.49 |
| 2013-11-08 | 47.73 |
| 2013-11-07 | 51.02 |
| 2013-11-06 | 49.00 |
| 2013-11-05 | 49.00 |
| 2013-11-04 | 44.44 |
| 2013-11-01 | 40.90 |
| 2013-10-31 | 40.14 |
| 2013-10-30 | 42.67 |
| 2013-10-29 | 33.57 |
| 2013-10-28 | 40.14 |
| 2013-10-25 | 41.66 |
| 2013-10-24 | 44.95 |
| 2013-10-23 | 42.42 |
| 2013-10-22 | 49.76 |
| 2013-10-21 | 47.73 |
| 2013-10-18 | 43.94 |
| 2013-10-17 | 47.73 |
| 2013-10-16 | 37.87 |
| 2013-10-15 | 39.13 |
| 2013-10-11 | 32.81 |
| 2013-10-10 | 26.23 |
| 2013-10-09 | 26.48 |
| 2013-10-08 | 28.25 |
| 2013-10-07 | 26.74 |
| 2013-10-04 | 25.22 |
| 2013-10-03 | 23.45 |
| 2013-10-02 | 22.18 |
| 2013-09-30 | 21.68 |
| 2013-09-27 | 22.69 |
| 2013-09-26 | 22.94 |
| 2013-09-25 | 23.95 |
| 2013-09-24 | 23.19 |
| 2013-09-23 | 24.46 |
| 2013-09-19 | 24.97 |
| 2013-09-18 | 23.95 |
| 2013-09-17 | 23.70 |
| 2013-09-16 | 25.22 |
| 2013-09-13 | 27.75 |
| 2013-09-12 | 30.28 |
| 2013-09-11 | 30.28 |
| 2013-09-10 | 31.54 |
| 2013-09-09 | 24.46 |
| 2013-09-06 | 26.74 |
| 2013-09-05 | 25.72 |
| 2013-09-04 | 27.24 |
| 2013-09-03 | 26.74 |
| 2013-09-02 | 22.44 |
| 2013-08-30 | 20.67 |
| 2013-08-29 | 18.89 |
| 2013-08-28 | 19.40 |
| 2013-08-27 | 22.94 |
| 2013-08-26 | 23.95 |
| 2013-08-23 | 24.21 |
| 2013-08-22 | 26.48 |
| 2013-08-21 | 24.46 |
| 2013-08-20 | 22.44 |
| 2013-08-19 | 29.01 |
| 2013-08-16 | 27.24 |
| 2013-08-15 | 30.78 |
| 2013-08-13 | 35.84 |
| 2013-08-12 | 33.06 |
| 2013-08-09 | 33.82 |
| 2013-08-08 | 29.27 |
| 2013-08-07 | 29.01 |
| 2013-08-06 | 34.33 |
| 2013-08-05 | 22.44 |
| 2013-08-02 | 21.93 |
| 2013-08-01 | 20.16 |
| 2013-07-31 | 15.86 |
| 2013-07-30 | 16.36 |
| 2013-07-29 | 18.14 |
| 2013-07-26 | 21.42 |
| 2013-07-25 | 22.44 |
| 2013-07-24 | 23.19 |
| 2013-07-23 | 22.69 |
| 2013-07-22 | 13.84 |
| 2013-07-19 | 12.57 |
| 2013-07-18 | 5.49 |
| 2013-07-17 | 7.01 |
| 2013-07-16 | 9.53 |
| 2013-07-15 | 10.55 |
| 2013-07-12 | 5.74 |
| 2013-07-11 | 4.22 |
| 2013-07-10 | -2.10 |
| 2013-07-09 | -0.08 |
| 2013-07-08 | 2.96 |
| 2013-07-05 | 7.01 |
| 2013-07-04 | 5.74 |
| 2013-07-03 | 3.97 |
| 2013-07-02 | 5.99 |
| 2013-06-28 | 8.02 |
| 2013-06-27 | 5.49 |
| 2013-06-26 | 4.98 |
| 2013-06-25 | 3.46 |
| 2013-06-24 | 5.49 |
| 2013-06-21 | 13.84 |
| 2013-06-20 | 14.59 |
| 2013-06-19 | 18.80 |
| 2013-06-18 | 18.31 |
| 2013-06-17 | 18.80 |
| 2013-06-14 | 17.81 |
| 2013-06-13 | 19.54 |
| 2013-06-11 | 22.99 |
| 2013-06-10 | 26.19 |
| 2013-06-07 | 28.41 |
| 2013-06-06 | 28.90 |
| 2013-06-05 | 31.37 |
| 2013-06-04 | 32.11 |
| 2013-06-03 | 34.33 |
| 2013-05-31 | 36.79 |
| 2013-05-30 | 38.02 |
| 2013-05-29 | 39.26 |
| 2013-05-28 | 40.24 |
| 2013-05-27 | 39.75 |
| 2013-05-24 | 40.24 |
| 2013-05-23 | 42.95 |
| 2013-05-22 | 47.88 |
| 2013-05-21 | 48.13 |
| 2013-05-20 | 47.64 |
| 2013-05-16 | 45.17 |
| 2013-05-15 | 45.17 |
| 2013-05-14 | 46.16 |
| 2013-05-13 | 49.61 |
| 2013-05-10 | 52.81 |
| 2013-05-09 | 51.33 |
| 2013-05-08 | 54.04 |
| 2013-05-07 | 48.37 |
| 2013-05-06 | 46.40 |
| 2013-05-03 | 41.47 |
| 2013-05-02 | 38.27 |
| 2013-04-30 | 42.46 |
| 2013-04-29 | 41.23 |
| 2013-04-26 | 44.18 |
| 2013-04-25 | 45.91 |
| 2013-04-24 | 45.66 |
| 2013-04-23 | 44.43 |
| 2013-04-22 | 48.13 |
| 2013-04-19 | 49.85 |
| 2013-04-18 | 46.16 |
| 2013-04-17 | 46.65 |
| 2013-04-16 | 47.14 |
| 2013-04-15 | 46.40 |
| 2013-04-12 | 51.09 |
| 2013-04-11 | 54.54 |
| 2013-04-10 | 51.09 |
| 2013-04-09 | 45.42 |
| 2013-04-08 | 43.69 |
| 2013-04-05 | 46.16 |
| 2013-04-03 | 53.80 |
| 2013-04-02 | 54.54 |
| 2013-03-28 | 70.31 |
| 2013-03-27 | 75.98 |
| 2013-03-26 | 76.97 |
| 2013-03-25 | 78.20 |
| 2013-03-22 | 79.68 |
| 2013-03-21 | 83.13 |
| 2013-03-20 | 76.72 |
| 2013-03-19 | 72.28 |
| 2013-03-18 | 72.28 |
| 2013-03-15 | 75.98 |
| 2013-03-14 | 79.92 |
| 2013-03-13 | 75.73 |
| 2013-03-12 | 83.13 |
| 2013-03-11 | 88.06 |
| 2013-03-08 | 89.04 |
| 2013-03-07 | 88.55 |
| 2013-03-06 | 92.25 |
| 2013-03-05 | 93.23 |
| 2013-03-04 | 87.32 |
| 2013-03-01 | 87.81 |
| 2013-02-28 | 86.58 |
| 2013-02-27 | 82.39 |
| 2013-02-26 | 79.92 |
| 2013-02-25 | 84.85 |
| 2013-02-22 | 86.58 |
| 2013-02-21 | 86.82 |
| 2013-02-20 | 93.23 |
| 2013-02-19 | 92.99 |
| 2013-02-18 | 94.96 |
| 2013-02-15 | 92.74 |
| 2013-02-14 | 93.73 |
| 2013-02-08 | 89.78 |
| 2013-02-07 | 85.10 |
| 2013-02-06 | 91.26 |
| 2013-02-05 | 89.04 |
| 2013-02-04 | 93.73 |
| 2013-02-01 | 96.44 |
| 2013-01-31 | 95.20 |
| 2013-01-30 | 96.44 |
| 2013-01-29 | 94.71 |
| 2013-01-28 | 91.51 |
| 2013-01-25 | 92.74 |
| 2013-01-24 | 101.12 |
| 2013-01-23 | 101.86 |
| 2013-01-22 | 103.83 |
| 2013-01-21 | 106.05 |
| 2013-01-18 | 108.51 |
| 2013-01-17 | 105.31 |
| 2013-01-16 | 108.02 |
| 2013-01-15 | 102.11 |
| 2013-01-14 | 95.94 |
| 2013-01-11 | 94.46 |
| 2013-01-10 | 96.44 |
| 2013-01-09 | 99.64 |
| 2013-01-08 | 95.94 |
| 2013-01-07 | 99.64 |
| 2013-01-04 | 96.68 |
| 2013-01-03 | 99.39 |
| 2013-01-02 | 91.26 |
| 2012-12-31 | 87.07 |
| 2012-12-28 | 87.81 |
| 2012-12-27 | 88.30 |
| 2012-12-24 | 88.80 |
| 2012-12-21 | 87.56 |
| 2012-12-20 | 90.77 |
| 2012-12-19 | 86.33 |
| 2012-12-18 | 87.56 |
| 2012-12-17 | 92.00 |
| 2012-12-14 | 92.25 |
| 2012-12-13 | 88.30 |
| 2012-12-12 | 91.01 |
| 2012-12-11 | 83.62 |
| 2012-12-10 | 84.85 |
| 2012-12-07 | 82.88 |
| 2012-12-06 | 75.73 |
| 2012-12-05 | 76.72 |
| 2012-12-04 | 71.05 |
| 2012-12-03 | 80.17 |
| 2012-11-30 | 80.42 |
| 2012-11-29 | 80.42 |
| 2012-11-28 | 79.68 |
| 2012-11-27 | 75.98 |
| 2012-11-26 | 75.98 |
| 2012-11-23 | 75.24 |
| 2012-11-22 | 64.89 |
| 2012-11-21 | 63.90 |
| 2012-11-20 | 62.42 |
| 2012-11-19 | 63.90 |
| 2012-11-16 | 61.93 |
| 2012-11-15 | 54.54 |
| 2012-11-14 | 57.25 |
| 2012-11-13 | 54.04 |
| 2012-11-12 | 59.22 |
| 2012-11-09 | 61.19 |
| 2012-11-08 | 62.42 |
| 2012-11-07 | 66.61 |
| 2012-11-06 | 65.38 |
| 2012-11-05 | 66.37 |
| 2012-11-02 | 63.16 |
| 2012-11-01 | 62.18 |
| 2012-10-31 | 59.47 |
| 2012-10-30 | 56.26 |
| 2012-10-29 | 58.73 |
| 2012-10-26 | 55.28 |
| 2012-10-25 | 60.21 |
| 2012-10-24 | 65.63 |
| 2012-10-22 | 63.41 |
| 2012-10-19 | 60.45 |
| 2012-10-18 | 62.42 |
| 2012-10-17 | 57.99 |
| 2012-10-16 | 59.22 |
| 2012-10-15 | 58.48 |
| 2012-10-12 | 58.73 |
| 2012-10-11 | 57.99 |
| 2012-10-10 | 60.21 |
| 2012-10-09 | 54.54 |
| 2012-10-08 | 48.87 |
| 2012-10-05 | 50.35 |
| 2012-10-04 | 49.85 |
| 2012-10-03 | 49.61 |
| 2012-09-28 | 47.14 |
| 2012-09-27 | 45.42 |
| 2012-09-26 | 44.68 |
| 2012-09-25 | 47.14 |
| 2012-09-24 | 47.14 |
| 2012-09-21 | 47.88 |
| 2012-09-20 | 48.87 |
| 2012-09-19 | 51.33 |
| 2012-09-18 | 48.13 |
| 2012-09-17 | 50.59 |
| 2012-09-14 | 45.66 |
| 2012-09-13 | 42.71 |
| 2012-09-12 | 43.69 |
| 2012-09-11 | 42.95 |
| 2012-09-10 | 45.91 |
| 2012-09-07 | 45.42 |
| 2012-09-06 | 39.99 |
| 2012-09-05 | 34.33 |
| 2012-09-04 | 38.52 |
| 2012-09-03 | 42.46 |
| 2012-08-31 | 45.91 |
| 2012-08-30 | 49.36 |
| 2012-08-29 | 49.36 |
| 2012-08-28 | 53.06 |
| 2012-08-27 | 51.33 |
| 2012-08-24 | 54.04 |
| 2012-08-23 | 56.51 |
| 2012-08-22 | 57.25 |
| 2012-08-21 | 55.03 |
| 2012-08-20 | 56.26 |
| 2012-08-17 | 51.33 |
| 2012-08-16 | 51.58 |
| 2012-08-15 | 50.84 |
| 2012-08-14 | 55.52 |
| 2012-08-13 | 54.29 |
| 2012-08-10 | 61.68 |
| 2012-08-09 | 67.60 |
| 2012-08-08 | 61.44 |
| 2012-08-07 | 59.22 |
| 2012-08-06 | 51.58 |
| 2012-08-03 | 50.59 |
| 2012-08-02 | 53.80 |
| 2012-08-01 | 52.32 |
| 2012-07-31 | 49.85 |
| 2012-07-30 | 43.69 |
| 2012-07-27 | 44.68 |
| 2012-07-26 | 42.21 |
| 2012-07-25 | 47.88 |
| 2012-07-24 | 48.13 |
| 2012-07-23 | 44.18 |
| 2012-07-20 | 40.73 |
| 2012-07-19 | 45.17 |
| 2012-07-18 | 47.64 |
| 2012-07-17 | 47.88 |
| 2012-07-16 | 48.62 |
| 2012-07-13 | 47.64 |
| 2012-07-12 | 47.39 |
| 2012-07-11 | 48.37 |
| 2012-07-10 | 48.62 |
| 2012-07-09 | 49.61 |
| 2012-07-06 | 47.88 |
| 2012-07-05 | 53.06 |
| 2012-07-04 | 54.29 |
| 2012-07-03 | 54.04 |
| 2012-06-29 | 52.81 |
| 2012-06-28 | 51.58 |
| 2012-06-27 | 57.99 |
| 2012-06-26 | 60.21 |
| 2012-06-25 | 57.99 |
| 2012-06-22 | 57.49 |
| 2012-06-21 | 60.70 |
| 2012-06-20 | 63.16 |
| 2012-06-19 | 62.42 |
| 2012-06-18 | 59.96 |
| 2012-06-15 | 60.21 |
| 2012-06-14 | 57.99 |
| 2012-06-13 | 59.22 |
| 2012-06-12 | 56.51 |
| 2012-06-11 | 57.00 |
| 2012-06-08 | 51.09 |
| 2012-06-07 | 54.04 |
| 2012-06-06 | 53.06 |
| 2012-06-05 | 54.04 |
| 2012-06-04 | 58.48 |
| 2012-06-01 | 65.87 |
| 2012-05-31 | 69.57 |
| 2012-05-30 | 69.08 |
| 2012-05-29 | 74.50 |
| 2012-05-28 | 68.09 |
| 2012-05-25 | 64.40 |
| 2012-05-24 | 60.70 |
| 2012-05-23 | 64.89 |
| 2012-05-22 | 72.53 |
| 2012-05-21 | 70.06 |
| 2012-05-18 | 65.87 |
| 2012-05-17 | 65.87 |
| 2012-05-16 | 70.80 |
| 2012-05-15 | 76.47 |
| 2012-05-14 | 77.46 |
| 2012-05-11 | 80.42 |
| 2012-05-10 | 81.65 |
| 2012-05-09 | 83.37 |
| 2012-05-08 | 86.08 |
| 2012-05-07 | 86.08 |
| 2012-05-04 | 91.01 |
| 2012-05-03 | 90.77 |
| 2012-05-02 | 93.23 |
| 2012-04-30 | 78.44 |
| 2012-04-27 | 77.70 |
| 2012-04-26 | 80.42 |
| 2012-04-25 | 77.70 |
| 2012-04-24 | 77.95 |
| 2012-04-23 | 78.20 |
| 2012-04-20 | 83.13 |
| 2012-04-19 | 80.17 |
| 2012-04-18 | 82.14 |
| 2012-04-17 | 81.16 |
| 2012-04-16 | 91.01 |
| 2012-04-13 | 92.25 |
| 2012-04-12 | 91.75 |
| 2012-04-11 | 90.52 |
| 2012-04-10 | 90.77 |
| 2012-04-05 | 88.30 |
| 2012-04-03 | 88.30 |
| 2012-04-02 | 86.08 |
| 2012-03-30 | 92.74 |
| 2012-03-29 | 84.61 |
| 2012-03-28 | 89.78 |
| 2012-03-27 | 90.77 |
| 2012-03-26 | 86.33 |
| 2012-03-23 | 94.22 |
| 2012-03-22 | 95.45 |
| 2012-03-21 | 81.65 |
| 2012-03-20 | 86.82 |
| 2012-03-19 | 92.25 |
| 2012-03-16 | 94.96 |
| 2012-03-15 | 94.71 |
| 2012-03-14 | 100.13 |
| 2012-03-13 | 105.56 |
| 2012-03-12 | 106.30 |
| 2012-03-09 | 113.94 |
| 2012-03-08 | 115.17 |
| 2012-03-07 | 114.43 |
| 2012-03-06 | 114.18 |
| 2012-03-05 | 121.82 |
| 2012-03-02 | 120.59 |
| 2012-03-01 | 119.11 |
| 2012-02-29 | 123.79 |
| 2012-02-28 | 111.22 |
| 2012-02-27 | 113.44 |
| 2012-02-24 | 120.59 |
| 2012-02-23 | 117.39 |
| 2012-02-22 | 121.58 |
| 2012-02-21 | 120.59 |
| 2012-02-20 | 121.82 |
| 2012-02-17 | 122.32 |
| 2012-02-16 | 121.33 |
| 2012-02-15 | 124.53 |
| 2012-02-14 | 116.40 |
| 2012-02-13 | 119.11 |
| 2012-02-10 | 116.65 |
| 2012-02-09 | 127.74 |
| 2012-02-08 | 121.08 |
| 2012-02-07 | 114.43 |
| 2012-02-06 | 113.94 |
| 2012-02-03 | 113.94 |
| 2012-02-02 | 114.18 |
| 2012-02-01 | 107.28 |
| 2012-01-31 | 97.42 |
| 2012-01-30 | 94.46 |
| 2012-01-27 | 103.34 |
| 2012-01-26 | 92.00 |
| 2012-01-20 | 87.56 |
| 2012-01-19 | 87.07 |
| 2012-01-18 | 87.81 |
| 2012-01-17 | 88.30 |
| 2012-01-16 | 81.89 |
| 2012-01-13 | 85.35 |
| 2012-01-12 | 84.11 |
| 2012-01-11 | 91.51 |
| 2012-01-10 | 92.99 |
| 2012-01-09 | 82.14 |
| 2012-01-06 | 67.85 |
| 2012-01-05 | 74.75 |
| 2012-01-04 | 76.97 |
| 2012-01-03 | 80.42 |
| 2011-12-30 | 79.18 |
| 2011-12-29 | 76.72 |
| 2011-12-28 | 74.25 |
| 2011-12-23 | 74.75 |
| 2011-12-22 | 70.56 |
| 2011-12-21 | 64.64 |
| 2011-12-20 | 64.15 |
| 2011-12-19 | 66.86 |
| 2011-12-16 | 70.06 |
| 2011-12-15 | 68.59 |
| 2011-12-14 | 71.79 |
| 2011-12-13 | 73.76 |
| 2011-12-12 | 77.21 |
| 2011-12-09 | 85.10 |
| 2011-12-08 | 91.51 |
| 2011-12-07 | 91.75 |
| 2011-12-06 | 92.99 |
| 2011-12-05 | 93.97 |
| 2011-12-02 | 91.75 |
| 2011-12-01 | 82.39 |
| 2011-11-30 | 71.30 |
| 2011-11-29 | 71.05 |
| 2011-11-28 | 68.59 |
| 2011-11-25 | 64.64 |
| 2011-11-24 | 69.82 |
| 2011-11-23 | 68.34 |
| 2011-11-22 | 78.69 |
| 2011-11-21 | 71.79 |
| 2011-11-18 | 77.46 |
| 2011-11-17 | 84.36 |
| 2011-11-16 | 77.46 |
| 2011-11-15 | 80.17 |
| 2011-11-14 | 83.87 |
| 2011-11-11 | 84.85 |
| 2011-11-10 | 86.58 |
| 2011-11-09 | 93.23 |
| 2011-11-08 | 91.51 |
| 2011-11-07 | 92.74 |
| 2011-11-04 | 89.78 |
| 2011-11-03 | 90.27 |
| 2011-11-02 | 84.85 |
| 2011-11-01 | 68.59 |
| 2011-10-31 | 74.75 |
| 2011-10-28 | 71.54 |
| 2011-10-27 | 70.56 |
| 2011-10-26 | 59.47 |
| 2011-10-25 | 51.09 |
| 2011-10-24 | 49.85 |
| 2011-10-21 | 42.71 |
| 2011-10-20 | 40.49 |
| 2011-10-19 | 46.65 |
| 2011-10-18 | 46.16 |
| 2011-10-17 | 59.47 |
| 2011-10-14 | 47.64 |
| 2011-10-13 | 52.32 |
| 2011-10-12 | 38.02 |
| 2011-10-11 | 32.60 |
| 2011-10-10 | 30.63 |
| 2011-10-07 | 24.71 |
| 2011-10-06 | 8.20 |
| 2011-10-04 | -2.64 |
| 2011-10-03 | 2.78 |
| 2011-09-30 | 14.85 |
| 2011-09-28 | 21.76 |
| 2011-09-27 | 18.31 |
| 2011-09-26 | 5.98 |
| 2011-09-23 | 16.09 |
| 2011-09-22 | 17.32 |
| 2011-09-21 | 29.15 |
| 2011-09-20 | 32.35 |
| 2011-09-19 | 32.60 |
| 2011-09-16 | 41.23 |
| 2011-09-15 | 39.26 |
| 2011-09-14 | 32.85 |
| 2011-09-12 | 38.27 |
| 2011-09-09 | 52.07 |
| 2011-09-08 | 52.32 |
| 2011-09-07 | 50.84 |
| 2011-09-06 | 49.85 |
| 2011-09-05 | 52.07 |
| 2011-09-02 | 63.66 |
| 2011-09-01 | 69.57 |
| 2011-08-31 | 72.78 |
| 2011-08-30 | 73.27 |
| 2011-08-29 | 69.57 |
| 2011-08-26 | 67.11 |
| 2011-08-25 | 67.60 |
| 2011-08-24 | 57.25 |
| 2011-08-23 | 60.21 |
| 2011-08-22 | 46.65 |
| 2011-08-19 | 60.21 |
| 2011-08-18 | 75.98 |
| 2011-08-17 | 78.94 |
| 2011-08-16 | 81.16 |
| 2011-08-15 | 76.97 |
| 2011-08-12 | 88.30 |
| 2011-08-11 | 88.06 |
| 2011-08-10 | 95.70 |
| 2011-08-09 | 97.42 |
| 2011-08-08 | 96.19 |
| 2011-08-05 | 113.44 |
| 2011-08-04 | 127.25 |
| 2011-08-03 | 140.55 |
| 2011-08-02 | 146.47 |
| 2011-08-01 | 148.93 |
| 2011-07-29 | 148.44 |
| 2011-07-28 | 150.91 |
| 2011-07-27 | 156.33 |
| 2011-07-26 | 152.39 |
| 2011-07-25 | 151.89 |
| 2011-07-22 | 159.29 |
| 2011-07-21 | 160.27 |
| 2011-07-20 | 150.91 |
| 2011-07-19 | 152.88 |
| 2011-07-18 | 160.27 |
| 2011-07-15 | 154.36 |
| 2011-07-14 | 143.27 |
| 2011-07-13 | 142.53 |
| 2011-07-12 | 139.82 |
| 2011-07-11 | 144.50 |
| 2011-07-08 | 141.79 |
| 2011-07-07 | 142.03 |
| 2011-07-06 | 145.98 |
| 2011-07-05 | 141.54 |
| 2011-07-04 | 149.43 |
| 2011-06-30 | 138.58 |
| 2011-06-29 | 136.12 |
| 2011-06-28 | 132.42 |
| 2011-06-27 | 137.35 |
| 2011-06-24 | 134.64 |
| 2011-06-23 | 117.39 |
| 2011-06-22 | 121.08 |
| 2011-06-21 | 119.60 |
| 2011-06-20 | 118.13 |
| 2011-06-17 | 127.00 |
| 2011-06-16 | 124.29 |
| 2011-06-15 | 129.22 |
| 2011-06-14 | 125.52 |
| 2011-06-13 | 120.34 |
| 2011-06-10 | 121.08 |
| 2011-06-09 | 122.81 |
| 2011-06-08 | 127.98 |
| 2011-06-07 | 130.94 |
| 2011-06-03 | 133.16 |
| 2011-06-02 | 135.38 |
| 2011-06-01 | 139.82 |
| 2011-05-31 | 136.12 |
| 2011-05-30 | 129.96 |
| 2011-05-27 | 125.52 |
| 2011-05-26 | 129.22 |
| 2011-05-25 | 128.97 |
| 2011-05-24 | 122.56 |
| 2011-05-23 | 129.22 |
| 2011-05-20 | 134.15 |
| 2011-05-19 | 152.39 |
| 2011-05-18 | 154.85 |
| 2011-05-17 | 152.39 |
| 2011-05-16 | 158.30 |
| 2011-05-13 | 159.41 |
| 2011-05-12 | 161.85 |
| 2011-05-11 | 157.94 |
| 2011-05-09 | 159.90 |
| 2011-05-06 | 155.99 |
| 2011-05-05 | 157.45 |
| 2011-05-04 | 163.32 |
| 2011-05-03 | 164.29 |
| 2011-04-29 | 161.36 |
| 2011-04-28 | 161.85 |
| 2011-04-27 | 170.15 |
| 2011-04-26 | 160.87 |
| 2011-04-21 | 154.03 |
| 2011-04-20 | 154.52 |
| 2011-04-19 | 148.66 |
| 2011-04-18 | 151.59 |
| 2011-04-15 | 154.03 |
| 2011-04-14 | 153.54 |
| 2011-04-13 | 155.99 |
| 2011-04-12 | 157.94 |
| 2011-04-11 | 156.48 |
| 2011-04-08 | 161.85 |
| 2011-04-07 | 164.29 |
| 2011-04-06 | 174.06 |
| 2011-04-04 | 157.94 |
| 2011-04-01 | 145.73 |
| 2011-03-31 | 128.39 |
| 2011-03-30 | 129.12 |
| 2011-03-29 | 128.63 |
| 2011-03-28 | 121.06 |
| 2011-03-25 | 125.94 |
| 2011-03-24 | 107.62 |
| 2011-03-23 | 111.29 |
| 2011-03-22 | 108.11 |
| 2011-03-21 | 108.11 |
| 2011-03-18 | 100.78 |
| 2011-03-17 | 93.70 |
| 2011-03-16 | 104.20 |
| 2011-03-15 | 104.94 |
| 2011-03-14 | 111.78 |
| 2011-03-11 | 103.23 |
| 2011-03-10 | 104.45 |
| 2011-03-09 | 108.60 |
| 2011-03-08 | 109.82 |
| 2011-03-07 | 108.84 |
| 2011-03-04 | 109.33 |
| 2011-03-03 | 110.55 |
| 2011-03-02 | 112.51 |
| 2011-03-01 | 107.38 |
| 2011-02-28 | 96.39 |
| 2011-02-25 | 89.79 |
| 2011-02-24 | 87.35 |
| 2011-02-23 | 94.68 |
| 2011-02-22 | 91.99 |
| 2011-02-21 | 100.54 |
| 2011-02-18 | 104.45 |
| 2011-02-17 | 87.84 |
| 2011-02-16 | 86.13 |
| 2011-02-15 | 88.08 |
| 2011-02-14 | 88.33 |
| 2011-02-11 | 86.86 |
| 2011-02-10 | 83.44 |
| 2011-02-09 | 87.11 |
| 2011-02-08 | 92.72 |
| 2011-02-07 | 96.63 |
| 2011-02-02 | 95.41 |
| 2011-02-01 | 88.33 |
| 2011-01-31 | 80.75 |
| 2011-01-28 | 84.66 |
| 2011-01-27 | 86.86 |
| 2011-01-26 | 91.01 |
| 2011-01-25 | 88.08 |
| 2011-01-24 | 93.70 |
| 2011-01-21 | 102.01 |
| 2011-01-20 | 102.01 |
| 2011-01-19 | 108.84 |
| 2011-01-18 | 102.74 |
| 2011-01-17 | 105.18 |
| 2011-01-14 | 110.80 |
| 2011-01-13 | 111.29 |
| 2011-01-12 | 113.49 |
| 2011-01-11 | 113.49 |
| 2011-01-10 | 108.84 |
| 2011-01-07 | 111.29 |
| 2011-01-06 | 115.68 |
| 2011-01-05 | 117.88 |
| 2011-01-04 | 118.37 |
| 2011-01-03 | 115.44 |
| 2010-12-31 | 112.26 |
| 2010-12-30 | 110.07 |
| 2010-12-29 | 109.82 |
| 2010-12-28 | 111.53 |
| 2010-12-24 | 119.10 |
| 2010-12-23 | 118.62 |
| 2010-12-22 | 118.86 |
| 2010-12-21 | 120.32 |
| 2010-12-20 | 113.24 |
| 2010-12-17 | 113.73 |
| 2010-12-16 | 107.38 |
| 2010-12-15 | 109.82 |
| 2010-12-14 | 112.75 |
| 2010-12-13 | 110.55 |
| 2010-12-10 | 105.67 |
| 2010-12-09 | 106.40 |
| 2010-12-08 | 109.33 |
| 2010-12-07 | 109.82 |
| 2010-12-06 | 114.95 |
| 2010-12-03 | 115.20 |
| 2010-12-02 | 113.73 |
| 2010-12-01 | 118.86 |
| 2010-11-30 | 116.17 |
| 2010-11-29 | 113.97 |
| 2010-11-26 | 104.94 |
| 2010-11-25 | 101.76 |
| 2010-11-24 | 94.19 |
| 2010-11-23 | 89.30 |
| 2010-11-22 | 96.63 |
| 2010-11-19 | 86.37 |
| 2010-11-18 | 82.46 |
| 2010-11-17 | 73.43 |
| 2010-11-16 | 82.46 |
| 2010-11-15 | 89.06 |
| 2010-11-12 | 93.70 |
| 2010-11-11 | 101.03 |
| 2010-11-10 | 102.74 |
| 2010-11-09 | 100.78 |
| 2010-11-08 | 99.07 |
| 2010-11-05 | 102.74 |
| 2010-11-04 | 97.12 |
| 2010-11-03 | 90.04 |
| 2010-11-02 | 79.78 |
| 2010-11-01 | 81.73 |
| 2010-10-29 | 81.98 |
| 2010-10-28 | 78.31 |
| 2010-10-27 | 82.95 |
| 2010-10-26 | 88.08 |
| 2010-10-25 | 89.30 |
| 2010-10-22 | 83.93 |
| 2010-10-21 | 86.37 |
| 2010-10-20 | 80.75 |
| 2010-10-19 | 88.08 |
| 2010-10-18 | 81.73 |
| 2010-10-15 | 92.23 |
| 2010-10-14 | 87.59 |
| 2010-10-13 | 91.26 |
| 2010-10-12 | 83.69 |
| 2010-10-11 | 85.15 |
| 2010-10-08 | 71.96 |
| 2010-10-07 | 69.76 |
| 2010-10-06 | 57.06 |
| 2010-10-05 | 58.53 |
| 2010-10-04 | 49.98 |
| 2010-09-30 | 48.51 |
| 2010-09-29 | 51.44 |
| 2010-09-28 | 49.98 |
| 2010-09-27 | 50.71 |
| 2010-09-24 | 46.07 |
| 2010-09-22 | 49.24 |
| 2010-09-21 | 50.04 |
| 2010-09-20 | 52.43 |
| 2010-09-17 | 47.89 |
| 2010-09-16 | 44.31 |
| 2010-09-15 | 46.70 |
| 2010-09-14 | 49.81 |
| 2010-09-13 | 50.28 |
| 2010-09-10 | 46.94 |
| 2010-09-09 | 46.22 |
| 2010-09-08 | 47.42 |
| 2010-09-07 | 44.79 |
| 2010-09-06 | 40.01 |
| 2010-09-03 | 40.01 |
| 2010-09-02 | 41.68 |
| 2010-09-01 | 35.71 |
| 2010-08-31 | 27.82 |
| 2010-08-30 | 30.21 |
| 2010-08-27 | 25.44 |
| 2010-08-26 | 28.54 |
| 2010-08-25 | 29.02 |
| 2010-08-24 | 32.12 |
| 2010-08-23 | 31.89 |
| 2010-08-20 | 33.32 |
| 2010-08-19 | 34.04 |
| 2010-08-18 | 34.04 |
| 2010-08-17 | 37.38 |
| 2010-08-16 | 33.08 |
| 2010-08-13 | 33.80 |
| 2010-08-12 | 27.35 |
| 2010-08-11 | 27.35 |
| 2010-08-10 | 29.26 |
| 2010-08-09 | 29.50 |
| 2010-08-06 | 28.06 |
| 2010-08-05 | 20.42 |
| 2010-08-04 | 21.85 |
| 2010-08-03 | 21.37 |
| 2010-08-02 | 23.76 |
| 2010-07-30 | 21.61 |
| 2010-07-29 | 20.66 |
| 2010-07-28 | 23.28 |
| 2010-07-27 | 21.37 |
| 2010-07-26 | 23.52 |
| 2010-07-23 | 19.94 |
| 2010-07-22 | 14.21 |
| 2010-07-21 | 9.67 |
| 2010-07-20 | 10.62 |
| 2010-07-19 | 8.23 |
| 2010-07-16 | 8.23 |
| 2010-07-15 | 8.95 |
| 2010-07-14 | 12.06 |
| 2010-07-13 | 12.06 |
| 2010-07-12 | 12.29 |
| 2010-07-09 | 6.32 |
| 2010-07-08 | -1.56 |
| 2010-07-07 | -0.85 |
| 2010-07-06 | 0.11 |
| 2010-07-05 | -4.67 |
| 2010-07-02 | -3.24 |
| 2010-06-30 | 1.06 |
| 2010-06-29 | 3.22 |
| 2010-06-28 | 0.83 |
| 2010-06-25 | 2.74 |
| 2010-06-24 | 7.52 |
| 2010-06-23 | 7.52 |
| 2010-06-22 | 8.71 |
| 2010-06-21 | 9.43 |
| 2010-06-18 | 7.28 |
| 2010-06-17 | 9.19 |
| 2010-06-15 | 8.71 |
| 2010-06-14 | 8.47 |
| 2010-06-11 | 6.80 |
| 2010-06-10 | 5.60 |
| 2010-06-09 | 6.56 |
| 2010-06-08 | 9.90 |
| 2010-06-07 | 7.75 |
| 2010-06-04 | 11.10 |
| 2010-06-03 | 7.99 |
| 2010-06-02 | 3.45 |
| 2010-06-01 | 4.41 |
| 2010-05-31 | 9.19 |
| 2010-05-28 | 2.02 |
| 2010-05-27 | -2.28 |
| 2010-05-26 | -6.34 |
| 2010-05-25 | -5.15 |
| 2010-05-24 | -2.04 |
| 2010-05-20 | -5.63 |
| 2010-05-19 | 0.59 |
| 2010-05-18 | 9.90 |
| 2010-05-17 | 12.06 |
| 2010-05-14 | 17.07 |
| 2010-05-13 | 19.22 |
| 2010-05-12 | 15.40 |
| 2010-05-11 | 18.51 |
| 2010-05-10 | 19.70 |
| 2010-05-07 | 15.48 |
| 2010-05-06 | 13.86 |
| 2010-05-05 | 18.74 |
| 2010-05-04 | 23.62 |
| 2010-05-03 | 26.40 |
| 2010-04-30 | 26.17 |
| 2010-04-29 | 25.01 |
| 2010-04-28 | 27.33 |
| 2010-04-27 | 30.59 |
| 2010-04-26 | 32.91 |
| 2010-04-23 | 32.21 |
| 2010-04-22 | 34.07 |
| 2010-04-21 | 35.23 |
| 2010-04-20 | 36.16 |
| 2010-04-19 | 29.66 |
| 2010-04-16 | 33.84 |
| 2010-04-15 | 32.91 |
| 2010-04-14 | 34.31 |
| 2010-04-13 | 36.63 |
| 2010-04-12 | 41.04 |
| 2010-04-09 | 39.88 |
| 2010-04-08 | 40.58 |
| 2010-04-07 | 41.28 |
| 2010-04-01 | 38.95 |
| 2010-03-31 | 39.18 |
| 2010-03-30 | 41.04 |
| 2010-03-29 | 38.95 |
| 2010-03-26 | 36.16 |
| 2010-03-25 | 34.77 |
| 2010-03-24 | 35.47 |
| 2010-03-23 | 35.93 |
| 2010-03-22 | 37.33 |
| 2010-03-19 | 41.28 |
| 2010-03-18 | 41.51 |
| 2010-03-17 | 35.47 |
| 2010-03-16 | 35.93 |
| 2010-03-15 | 37.09 |
| 2010-03-12 | 39.18 |
| 2010-03-11 | 41.97 |
| 2010-03-10 | 41.74 |
| 2010-03-09 | 43.60 |
| 2010-03-08 | 41.04 |
| 2010-03-05 | 42.67 |
| 2010-03-04 | 44.06 |
| 2010-03-03 | 46.85 |
| 2010-03-02 | 48.01 |
| 2010-03-01 | 44.76 |
| 2010-02-26 | 39.18 |
| 2010-02-25 | 40.11 |
| 2010-02-24 | 39.18 |
| 2010-02-23 | 40.35 |
| 2010-02-22 | 41.51 |
| 2010-02-19 | 34.07 |
| 2010-02-18 | 36.63 |
| 2010-02-17 | 34.54 |
| 2010-02-12 | 34.31 |
| 2010-02-11 | 30.82 |
| 2010-02-10 | 31.05 |
| 2010-02-09 | 25.24 |
| 2010-02-08 | 22.92 |
| 2010-02-05 | 23.85 |
| 2010-02-04 | 30.36 |
| 2010-02-03 | 32.45 |
| 2010-02-02 | 34.54 |
| 2010-02-01 | 29.66 |
| 2010-01-29 | 20.60 |
| 2010-01-28 | 15.95 |
| 2010-01-27 | 15.72 |
| 2010-01-26 | 26.17 |
| 2010-01-25 | 33.61 |
| 2010-01-22 | 33.61 |
| 2010-01-21 | 33.14 |
| 2010-01-20 | 41.74 |
| 2010-01-19 | 46.39 |
| 2010-01-18 | 48.01 |
| 2010-01-15 | 54.52 |
| 2010-01-14 | 43.13 |
| 2010-01-13 | 41.74 |
| 2010-01-12 | 38.95 |
| 2010-01-11 | 37.09 |
| 2010-01-08 | 38.49 |
| 2010-01-07 | 33.14 |
| 2010-01-06 | 36.63 |
| 2010-01-05 | 40.11 |
| 2010-01-04 | 35.00 |
| 2009-12-31 | 16.65 |
| 2009-12-30 | 13.16 |
| 2009-12-29 | 12.23 |
| 2009-12-28 | 14.79 |
| 2009-12-24 | 13.86 |
| 2009-12-23 | 9.67 |
| 2009-12-22 | 3.17 |
| 2009-12-21 | -0.32 |
| 2009-12-18 | 0.85 |
| 2009-12-17 | -0.08 |
| 2009-12-16 | 1.31 |
| 2009-12-15 | 4.80 |
| 2009-12-14 | 5.26 |
| 2009-12-11 | 5.03 |
| 2009-12-10 | 1.77 |
| 2009-12-09 | 0.15 |
| 2009-12-08 | 3.17 |
| 2009-12-07 | 2.24 |
| 2009-12-04 | 6.42 |
| 2009-12-03 | 5.72 |
| 2009-12-02 | 2.70 |
| 2009-12-01 | 1.31 |
| 2009-11-30 | -5.89 |
| 2009-11-27 | -12.86 |
| 2009-11-26 | -7.52 |
| 2009-11-25 | -9.15 |
| 2009-11-24 | -13.79 |
| 2009-11-23 | -15.89 |
| 2009-11-20 | -16.35 |
| 2009-11-19 | -13.56 |
| 2009-11-18 | -14.72 |
| 2009-11-17 | -11.47 |
| 2009-11-16 | -12.86 |
| 2009-11-13 | -14.03 |
| 2009-11-12 | -14.72 |
| 2009-11-11 | -15.42 |
| 2009-11-10 | -19.84 |
| 2009-11-09 | -20.30 |
| 2009-11-06 | -21.00 |
| 2009-11-05 | -19.37 |
| 2009-11-04 | -20.30 |
| 2009-11-03 | -22.16 |
| 2009-11-02 | -25.18 |
| 2009-10-30 | -24.71 |
| 2009-10-29 | -24.95 |
| 2009-10-28 | -24.95 |
| 2009-10-27 | -22.62 |
| 2009-10-23 | -19.84 |
| 2009-10-22 | -18.67 |
| 2009-10-21 | -19.14 |
| 2009-10-20 | -23.09 |
| 2009-10-19 | -26.11 |
| 2009-10-16 | -26.57 |
| 2009-10-15 | -25.88 |
| 2009-10-14 | -27.50 |
| 2009-10-13 | -30.52 |
| 2009-10-12 | -30.52 |
| 2009-10-09 | -29.36 |
| 2009-10-08 | -30.52 |
| 2009-10-07 | -31.45 |
| 2009-10-06 | -32.38 |
| 2009-10-05 | -34.24 |
| 2009-10-02 | -32.62 |
| 2009-09-30 | -30.52 |
| 2009-09-29 | -32.85 |
| 2009-09-28 | -32.15 |
| 2009-09-25 | -29.59 |
| 2009-09-24 | -30.52 |
| 2009-09-23 | -27.74 |
| 2009-09-22 | -28.20 |
| 2009-09-21 | -27.27 |
| 2009-09-18 | -28.43 |
| 2009-09-17 | -26.34 |
| 2009-09-16 | -25.64 |
| 2009-09-15 | -29.36 |
| 2009-09-14 | -28.20 |
| 2009-09-11 | -27.50 |
| 2009-09-10 | -27.97 |
| 2009-09-09 | -26.81 |
| 2009-09-08 | -25.18 |
| 2009-09-07 | -26.81 |
| 2009-09-04 | -25.41 |
| 2009-09-03 | -24.71 |
| 2009-09-02 | -25.18 |
| 2009-09-01 | -25.41 |
| 2009-08-31 | -30.06 |
| 2009-08-28 | -27.97 |
| 2009-08-27 | -27.97 |
| 2009-08-26 | -25.88 |
| 2009-08-25 | -23.79 |
| 2009-08-24 | -29.13 |
| 2009-08-21 | -34.47 |
| 2009-08-20 | -36.33 |
| 2009-08-19 | -38.89 |
| 2009-08-18 | -38.66 |
| 2009-08-17 | -40.05 |
| 2009-08-14 | -34.47 |
| 2009-08-13 | -31.69 |
| 2009-08-12 | -30.99 |
| 2009-08-11 | -35.40 |
| 2009-08-10 | -36.33 |
| 2009-08-07 | -35.87 |
| 2009-08-06 | -33.54 |
| 2009-08-05 | -34.71 |
| 2009-08-04 | -32.38 |
| 2009-08-03 | -31.92 |
| 2009-07-31 | -34.71 |
| 2009-07-30 | -33.54 |
| 2009-07-29 | -38.42 |
| 2009-07-28 | -41.21 |
| 2009-07-27 | -44.00 |
| 2009-07-24 | -44.93 |
| 2009-07-23 | -43.77 |
| 2009-07-22 | -43.77 |
| 2009-07-21 | -43.77 |
| 2009-07-20 | -45.86 |
| 2009-07-17 | -47.72 |
| 2009-07-16 | -48.42 |
| 2009-07-15 | -47.25 |
| 2009-07-14 | -48.18 |
| 2009-07-13 | -48.88 |
| 2009-07-10 | -47.49 |
| 2009-07-09 | -48.18 |
| 2009-07-08 | -48.88 |
| 2009-07-07 | -47.02 |
| 2009-07-06 | -45.63 |
| 2009-07-03 | -46.56 |
| 2009-07-02 | -47.02 |
| 2009-06-30 | -48.42 |
| 2009-06-29 | -48.88 |
| 2009-06-26 | -47.72 |
| 2009-06-25 | -49.58 |
| 2009-06-24 | -50.04 |
| 2009-06-23 | -50.97 |
| 2009-06-22 | -47.02 |
| 2009-06-19 | -46.56 |
| 2009-06-18 | -45.63 |
| 2009-06-17 | -46.32 |
| 2009-06-16 | -45.63 |
| 2009-06-15 | -43.54 |
| 2009-06-12 | -40.75 |
| 2009-06-11 | -39.35 |
| 2009-06-10 | -38.42 |
| 2009-06-09 | -37.73 |
| 2009-06-08 | -38.66 |
| 2009-06-05 | -41.21 |
| 2009-06-04 | -40.05 |
| 2009-06-03 | -41.21 |
| 2009-06-02 | -40.98 |
| 2009-06-01 | -38.42 |
| 2009-05-29 | -40.98 |
| 2009-05-27 | -41.68 |
| 2009-05-26 | -44.23 |
| 2009-05-25 | -43.77 |
| 2009-05-22 | -43.77 |
| 2009-05-21 | -42.84 |
| 2009-05-20 | -41.91 |
| 2009-05-19 | -41.21 |
| 2009-05-18 | -41.21 |
| 2009-05-15 | -42.76 |
| 2009-05-14 | -47.30 |
| 2009-05-13 | -47.30 |
| 2009-05-12 | -47.99 |
| 2009-05-11 | -46.85 |
| 2009-05-08 | -46.62 |
| 2009-05-07 | -51.85 |
| 2009-05-06 | -51.17 |
| 2009-05-05 | -51.85 |
| 2009-05-04 | -50.71 |
| 2009-04-30 | -52.76 |
| 2009-04-29 | -53.66 |
| 2009-04-28 | -57.75 |
| 2009-04-27 | -58.21 |
| 2009-04-24 | -54.57 |
| 2009-04-23 | -55.71 |
| 2009-04-22 | -57.30 |
| 2009-04-21 | -55.03 |
| 2009-04-20 | -52.07 |
| 2009-04-17 | -53.66 |
| 2009-04-16 | -50.94 |
| 2009-04-15 | -54.57 |
| 2009-04-14 | -56.84 |
| 2009-04-09 | -58.66 |
| 2009-04-08 | -60.02 |
| 2009-04-07 | -57.98 |
| 2009-04-06 | -57.30 |
| 2009-04-03 | -59.80 |
| 2009-04-02 | -59.80 |
| 2009-04-01 | -61.61 |
| 2009-03-31 | -62.07 |
| 2009-03-30 | -62.75 |
| 2009-03-27 | -60.02 |
| 2009-03-26 | -59.80 |
| 2009-03-25 | -60.25 |
| 2009-03-24 | -60.93 |
| 2009-03-23 | -60.48 |
| 2009-03-20 | -63.43 |
| 2009-03-19 | -61.84 |
| 2009-03-18 | -62.30 |
| 2009-03-17 | -62.52 |
| 2009-03-16 | -62.30 |
| 2009-03-13 | -63.66 |
| 2009-03-12 | -64.11 |
| 2009-03-11 | -64.34 |
| 2009-03-10 | -64.34 |
| 2009-03-09 | -65.02 |
| 2009-03-06 | -62.98 |
| 2009-03-05 | -62.30 |
| 2009-03-04 | -61.39 |
| 2009-03-03 | -63.89 |
| 2009-03-02 | -64.79 |
| 2009-02-27 | -62.07 |
| 2009-02-26 | -62.52 |
| 2009-02-25 | -61.39 |
| 2009-02-24 | -61.16 |
| 2009-02-23 | -60.71 |
| 2009-02-20 | -60.25 |
| 2009-02-19 | -59.12 |
| 2009-02-18 | -60.48 |
| 2009-02-17 | -60.25 |
| 2009-02-16 | -59.12 |
| 2009-02-13 | -59.34 |
| 2009-02-12 | -60.25 |
| 2009-02-11 | -59.80 |
| 2009-02-10 | -58.21 |
| 2009-02-09 | -57.98 |
| 2009-02-06 | -57.75 |
| 2009-02-05 | -58.89 |
| 2009-02-04 | -58.43 |
| 2009-02-03 | -57.98 |
| 2009-02-02 | -59.80 |
| 2009-01-30 | -60.25 |
| 2009-01-29 | -63.43 |
| 2009-01-23 | -64.57 |
| 2009-01-22 | -63.43 |
| 2009-01-21 | -62.98 |
| 2009-01-20 | -61.39 |
| 2009-01-19 | -60.93 |
| 2009-01-16 | -61.16 |
| 2009-01-15 | -61.61 |
| 2009-01-14 | -60.93 |
| 2009-01-13 | -61.61 |
| 2009-01-12 | -61.61 |
| 2009-01-09 | -59.80 |
| 2009-01-08 | -59.34 |
| 2009-01-07 | -56.84 |
| 2009-01-06 | -56.62 |
| 2009-01-05 | -56.16 |
| 2009-01-02 | -56.62 |
| 2008-12-31 | -58.21 |
| 2008-12-30 | -58.66 |
| 2008-12-29 | -57.07 |
| 2008-12-24 | -57.98 |
| 2008-12-23 | -60.71 |
| 2008-12-22 | -57.98 |
| 2008-12-19 | -56.16 |
| 2008-12-18 | -55.71 |
| 2008-12-17 | -56.62 |
| 2008-12-16 | -57.75 |
| 2008-12-15 | -56.84 |
| 2008-12-12 | -57.53 |
| 2008-12-11 | -61.39 |
| 2008-12-10 | -63.20 |
| 2008-12-09 | -64.34 |
| 2008-12-08 | -62.75 |
| 2008-12-05 | -65.48 |
| 2008-12-04 | -66.38 |
| 2008-12-03 | -65.93 |
| 2008-12-02 | -66.84 |
| 2008-12-01 | -65.25 |
| 2008-11-28 | -69.34 |
| 2008-11-27 | -69.34 |
| 2008-11-26 | -69.56 |
| 2008-11-25 | -70.25 |
| 2008-11-24 | -70.25 |
| 2008-11-21 | -70.47 |
| 2008-11-20 | -72.06 |
| 2008-11-19 | -70.47 |
| 2008-11-18 | -69.79 |
| 2008-11-17 | -68.20 |
| 2008-11-14 | -66.84 |
| 2008-11-13 | -65.93 |
| 2008-11-12 | -66.38 |
| 2008-11-11 | -70.25 |
| 2008-11-10 | -69.11 |
| 2008-11-07 | -77.29 |
| 2008-11-06 | -78.88 |
| 2008-11-05 | -76.61 |
| 2008-11-04 | -77.29 |
| 2008-11-03 | -76.38 |
| 2008-10-31 | -79.10 |
| 2008-10-30 | -80.24 |
| 2008-10-29 | -82.74 |
| 2008-10-28 | -83.87 |
| 2008-10-27 | -84.10 |
| 2008-10-24 | -80.92 |
| 2008-10-23 | -78.20 |
| 2008-10-22 | -76.83 |
| 2008-10-21 | -75.47 |
| 2008-10-20 | -74.11 |
| 2008-10-17 | -75.47 |
| 2008-10-16 | -75.02 |
| 2008-10-15 | -73.65 |
| 2008-10-14 | -71.84 |
| 2008-10-13 | -71.84 |
| 2008-10-10 | -71.84 |
| 2008-10-09 | -71.61 |
| 2008-10-08 | -71.84 |
| 2008-10-06 | -68.88 |
| 2008-10-03 | -69.79 |
| 2008-10-02 | -71.15 |
| 2008-09-30 | -73.65 |
| 2008-09-29 | -73.43 |
| 2008-09-26 | -72.74 |
| 2008-09-25 | -72.52 |
| 2008-09-24 | -72.97 |
| 2008-09-23 | -73.43 |
| 2008-09-22 | -72.74 |
| 2008-09-19 | -73.43 |
| 2008-09-18 | -77.51 |
| 2008-09-17 | -77.29 |
| 2008-09-16 | -76.15 |
| 2008-09-12 | -74.56 |
| 2008-09-11 | -74.33 |
| 2008-09-10 | -72.29 |
| 2008-09-09 | -70.47 |
| 2008-09-08 | -69.34 |
| 2008-09-05 | -69.79 |
| 2008-09-04 | -69.11 |
| 2008-09-03 | -68.88 |
| 2008-09-02 | -67.52 |
| 2008-09-01 | -67.07 |
| 2008-08-29 | -67.07 |
| 2008-08-28 | -66.61 |
| 2008-08-27 | -66.84 |
| 2008-08-26 | -69.11 |
| 2008-08-25 | -69.56 |
| 2008-08-21 | -67.29 |
| 2008-08-20 | -65.93 |
| 2008-08-19 | -68.20 |
| 2008-08-18 | -66.84 |
| 2008-08-15 | -65.70 |
| 2008-08-14 | -65.70 |
| 2008-08-13 | -66.84 |
| 2008-08-12 | -66.84 |
| 2008-08-11 | -64.79 |
| 2008-08-08 | -61.84 |
| 2008-08-07 | -61.61 |
| 2008-08-05 | -59.12 |
| 2008-08-04 | -57.75 |
| 2008-08-01 | -56.16 |
| 2008-07-31 | -59.80 |
| 2008-07-30 | -59.34 |
| 2008-07-29 | -60.02 |
| 2008-07-28 | -58.21 |
| 2008-07-25 | -57.07 |
| 2008-07-24 | -57.75 |
| 2008-07-23 | -63.20 |
| 2008-07-22 | -63.89 |
| 2008-07-21 | -62.52 |
| 2008-07-18 | -62.75 |
| 2008-07-17 | -61.84 |
| 2008-07-16 | -61.84 |
| 2008-07-15 | -61.84 |
| 2008-07-14 | -58.89 |
| 2008-07-11 | -57.75 |
| 2008-07-10 | -61.16 |
| 2008-07-09 | -61.39 |
| 2008-07-08 | -63.20 |
| 2008-07-07 | -60.71 |
| 2008-07-04 | -63.43 |
| 2008-07-03 | -65.02 |
| 2008-07-02 | -63.43 |
| 2008-06-30 | -60.02 |
| 2008-06-27 | -61.61 |
| 2008-06-26 | -59.34 |
| 2008-06-25 | -58.66 |
| 2008-06-24 | -59.12 |
| 2008-06-23 | -54.80 |
| 2008-06-20 | -50.26 |
| 2008-06-19 | -46.17 |
| 2008-06-18 | -43.67 |
| 2008-06-17 | -46.40 |
| 2008-06-16 | -46.40 |
| 2008-06-13 | -43.67 |
| 2008-06-12 | -38.22 |
| 2008-06-11 | -33.22 |
| 2008-06-10 | -28.91 |
| 2008-06-06 | -23.91 |
| 2008-06-05 | -24.14 |
| 2008-06-04 | -21.87 |
| 2008-06-03 | -20.96 |
| 2008-06-02 | -19.37 |
| 2008-05-30 | -22.32 |
| 2008-05-29 | -22.09 |
| 2008-05-28 | -22.09 |
| 2008-05-27 | -21.18 |
| 2008-05-26 | -22.77 |
| 2008-05-23 | -19.59 |
| 2008-05-22 | -20.96 |
| 2008-05-21 | -18.69 |
| 2008-05-20 | -16.64 |
| 2008-05-19 | -13.69 |
| 2008-05-16 | -13.69 |
| 2008-05-15 | -13.23 |
| 2008-05-14 | -13.92 |
| 2008-05-13 | -12.78 |
| 2008-05-09 | -12.10 |
| 2008-05-08 | -11.04 |
| 2008-05-07 | -11.72 |
| 2008-05-06 | -10.59 |
| 2008-05-05 | -11.27 |
| 2008-05-02 | -9.91 |
| 2008-04-30 | -13.97 |
| 2008-04-29 | -12.39 |
| 2008-04-28 | -11.94 |
| 2008-04-25 | -12.17 |
| 2008-04-24 | -9.46 |
| 2008-04-23 | -11.72 |
| 2008-04-22 | -11.27 |
| 2008-04-21 | -10.37 |
| 2008-04-18 | -10.59 |
| 2008-04-17 | -8.11 |
| 2008-04-16 | -8.11 |
| 2008-04-15 | -9.01 |
| 2008-04-14 | -13.29 |
| 2008-04-11 | -9.01 |
| 2008-04-10 | -9.01 |
| 2008-04-09 | -8.11 |
| 2008-04-08 | -7.89 |
| 2008-04-07 | -8.79 |
| 2008-04-03 | -7.89 |
| 2008-04-02 | -6.31 |
| 2008-04-01 | -6.76 |
| 2008-03-31 | -4.51 |
| 2008-03-28 | -7.66 |
| 2008-03-27 | -6.99 |
| 2008-03-26 | -15.09 |
| 2008-03-25 | -18.02 |
| 2008-03-20 | -22.98 |
| 2008-03-19 | -14.42 |
| 2008-03-18 | -17.80 |
| 2008-03-17 | -11.04 |
| 2008-03-14 | -2.03 |
| 2008-03-13 | -0.91 |
| 2008-03-12 | 3.37 |
| 2008-03-11 | 0.45 |
| 2008-03-10 | 2.47 |
| 2008-03-07 | 5.85 |
| 2008-03-06 | 16.21 |
| 2008-03-05 | 15.31 |
| 2008-03-04 | 18.24 |
| 2008-03-03 | 24.54 |
| 2008-02-29 | 26.57 |
| 2008-02-28 | 17.79 |
| 2008-02-27 | 15.98 |
| 2008-02-26 | 16.21 |
| 2008-02-25 | 14.41 |
| 2008-02-22 | 13.96 |
| 2008-02-21 | 13.73 |
| 2008-02-20 | 9.90 |
| 2008-02-19 | 10.58 |
| 2008-02-18 | 5.85 |
| 2008-02-15 | 3.82 |
| 2008-02-14 | 4.05 |
| 2008-02-13 | 1.80 |
| 2008-02-12 | 2.02 |
| 2008-02-11 | 1.12 |
| 2008-02-06 | 0.22 |
| 2008-02-05 | 4.50 |
| 2008-02-04 | -0.91 |
| 2008-02-01 | -3.16 |
| 2008-01-31 | -13.97 |
| 2008-01-30 | -11.04 |
| 2008-01-29 | -6.09 |
| 2008-01-28 | -6.09 |
| 2008-01-25 | -2.48 |
| 2008-01-24 | -4.28 |
| 2008-01-23 | -5.41 |
| 2008-01-22 | -7.89 |
| 2008-01-21 | 2.47 |
| 2008-01-18 | 4.72 |
| 2008-01-17 | -1.36 |
| 2008-01-16 | 4.05 |
| 2008-01-15 | 7.43 |
| 2008-01-14 | 8.78 |
| 2008-01-11 | 7.65 |
| 2008-01-10 | 6.30 |
| 2008-01-09 | 10.58 |
| 2008-01-08 | 11.48 |
| 2008-01-07 | 8.10 |
| 2008-01-04 | 0.90 |
| 2008-01-03 | -7.89 |
| 2008-01-02 | -11.04 |
| 2007-12-31 | -11.04 |
| 2007-12-28 | -10.37 |
| 2007-12-27 | -8.11 |
| 2007-12-24 | -6.76 |
| 2007-12-21 | -12.62 |
| 2007-12-20 | -13.97 |
| 2007-12-19 | -10.14 |
| 2007-12-18 | -5.19 |
| 2007-12-17 | -2.71 |
| 2007-12-14 | 3.60 |
| 2007-12-13 | 4.50 |
| 2007-12-12 | 8.55 |
| 2007-12-11 | 11.03 |
| 2007-12-10 | 7.43 |
| 2007-12-07 | 9.45 |
| 2007-12-06 | 11.26 |
| 2007-12-05 | 11.93 |
| 2007-12-04 | 13.28 |
| 2007-12-03 | 12.16 |
| 2007-11-30 | 12.16 |
| 2007-11-29 | 12.16 |
| 2007-11-28 | 13.51 |
| 2007-11-27 | 11.26 |
| 2007-11-26 | 8.33 |
| 2007-11-23 | 5.85 |
| 2007-11-22 | 5.85 |
| 2007-11-21 | 11.71 |
| 2007-11-20 | 13.06 |
| 2007-11-19 | 16.66 |
| 2007-11-16 | 9.90 |
| 2007-11-15 | 14.86 |
| 2007-11-14 | 6.98 |
| 2007-11-13 | 0.90 |
| 2007-11-12 | -0.46 |
| 2007-11-09 | 2.02 |
| 2007-11-08 | -0.23 |
| 2007-11-07 | 3.60 |
| 2007-11-06 | 0.67 |
| 2007-11-05 | 1.12 |
| 2007-11-02 | 5.85 |
| 2007-11-01 | 8.10 |
| 2007-10-31 | 8.78 |
| 2007-10-30 | 6.98 |
| 2007-10-29 | 11.48 |
| 2007-10-26 | 4.72 |
| 2007-10-25 | 6.08 |
| 2007-10-24 | 7.20 |
| 2007-10-23 | 5.85 |
| 2007-10-22 | 0.90 |
| 2007-10-18 | 3.60 |
| 2007-10-17 | 6.98 |
| 2007-10-16 | 7.65 |
| 2007-10-15 | 8.33 |
| 2007-10-12 | 1.80 |
| 2007-10-11 | 2.25 |
| 2007-10-10 | -7.44 |
| 2007-10-09 | -7.44 |
| 2007-10-08 | -8.11 |
| 2007-10-05 | -3.16 |
| 2007-10-04 | -10.37 |
| 2007-10-03 | -5.41 |
| 2007-10-02 | 2.70 |
| 2007-09-28 | 1.57 |
| 2007-09-27 | -3.16 |
| 2007-09-25 | -4.96 |
| 2007-09-24 | -1.81 |
| 2007-09-21 | -7.21 |
| 2007-09-20 | -7.21 |
| 2007-09-19 | -7.66 |
| 2007-09-18 | -10.14 |
| 2007-09-17 | -10.59 |
| 2007-09-14 | -6.09 |
| 2007-09-13 | -8.34 |
| 2007-09-12 | -10.37 |
| 2007-09-11 | -14.42 |
| 2007-09-10 | -16.67 |
| 2007-09-07 | -16.00 |
| 2007-09-06 | -16.67 |
| 2007-09-05 | -15.09 |
| 2007-09-04 | -14.87 |
| 2007-09-03 | -13.29 |
| 2007-08-31 | -11.72 |
| 2007-08-30 | -14.42 |
| 2007-08-29 | -13.29 |
| 2007-08-28 | -10.59 |
| 2007-08-27 | -9.91 |
| 2007-08-24 | -18.25 |
| 2007-08-23 | -20.27 |
| 2007-08-22 | -24.10 |
| 2007-08-21 | -30.63 |
| 2007-08-20 | -35.36 |
| 2007-08-17 | -36.26 |
| 2007-08-16 | -29.73 |
| 2007-08-15 | -22.30 |
| 2007-08-14 | -18.70 |
| 2007-08-13 | -22.98 |
| 2007-08-10 | -23.43 |
| 2007-08-09 | -17.12 |
| 2007-08-08 | -15.77 |
| 2007-08-07 | -16.45 |
| 2007-08-06 | -13.52 |
| 2007-08-03 | -7.44 |
| 2007-08-02 | -10.14 |
| 2007-08-01 | -9.46 |
| 2007-07-31 | -2.48 |
| 2007-07-30 | -5.41 |
| 2007-07-27 | -3.16 |
| 2007-07-26 | 3.15 |
| 2007-07-25 | 2.92 |
| 2007-07-24 | 5.85 |
| 2007-07-23 | 0.45 |
| 2007-07-20 | 1.35 |
| 2007-07-19 | -0.01 |
| 2007-07-18 | 2.25 |
| 2007-07-17 | 4.72 |
| 2007-07-16 | 3.37 |
| 2007-07-13 | 7.65 |
| 2007-07-12 | 6.30 |
| 2007-07-11 | 7.65 |
| 2007-07-10 | 10.13 |
| 2007-07-09 | 12.16 |
| 2007-07-06 | 11.71 |
| 2007-07-05 | 7.20 |
| 2007-07-04 | 7.43 |
| 2007-07-03 | 8.33 |
| 2007-06-29 | 5.62 |
| 2007-06-28 | 6.98 |
| 2007-06-27 | 6.53 |
| 2007-06-26 | 8.55 |
| 2007-06-25 | 9.45 |
| 2007-06-22 | 7.43 |
| 2007-06-21 | 3.82 |
| 2007-06-20 | 2.92 |
| 2007-06-18 | 6.30 |
| 2007-06-15 | 9.45 |
| 2007-06-14 | 12.38 |
| 2007-06-13 | 12.16 |
| 2007-06-12 | 14.18 |
| 2007-06-11 | 9.23 |
| 2007-06-08 | 2.47 |
| 2007-06-07 | 1.80 |
| 2007-06-06 | 2.25 |
| 2007-06-05 | 3.15 |
| 2007-06-04 | 2.47 |
| 2007-06-01 | 2.92 |
| 2007-05-31 | 3.15 |
| 2007-05-30 | -1.58 |
| 2007-05-29 | 2.47 |
| 2007-05-28 | 3.60 |
| 2007-05-25 | 6.75 |
| 2007-05-23 | 6.08 |
| 2007-05-22 | 7.65 |
| 2007-05-21 | 10.35 |
| 2007-05-18 | 10.13 |
| 2007-05-17 | 21.16 |
| 2007-05-16 | 14.86 |
| 2007-05-15 | 11.48 |
| 2007-05-14 | 0.90 |
| 2007-05-11 | -4.51 |
| 2007-05-10 | -3.38 |
| 2007-05-09 | -2.48 |
| 2007-05-08 | -5.41 |
| 2007-05-07 | -2.71 |
| 2007-05-04 | -5.41 |
| 2007-05-03 | -9.69 |
| 2007-05-02 | -10.59 |
| 2007-04-30 | -13.97 |
| 2007-04-27 | -11.27 |
| 2007-04-26 | -13.52 |
| 2007-04-25 | -12.62 |
| 2007-04-24 | -27.93 |
| 2007-04-23 | -26.81 |
| 2007-04-20 | -27.03 |
| 2007-04-19 | -30.41 |
| 2007-04-18 | -30.41 |
| 2007-04-17 | -30.63 |
| 2007-04-16 | -28.16 |
| 2007-04-13 | -26.58 |
| 2007-04-12 | -26.13 |
| 2007-04-11 | -26.58 |
| 2007-04-10 | -28.61 |
| 2007-04-04 | -29.06 |
| 2007-04-03 | -30.63 |
| 2007-04-02 | -30.18 |
| 2007-03-30 | -27.93 |
| 2007-03-29 | -27.48 |
| 2007-03-28 | -27.26 |
| 2007-03-27 | -25.00 |
| 2007-03-26 | -22.98 |
| 2007-03-23 | -23.43 |
| 2007-03-22 | -23.20 |
| 2007-03-21 | -23.43 |
| 2007-03-20 | -26.58 |
| 2007-03-19 | -25.68 |
| 2007-03-16 | -25.68 |
| 2007-03-15 | -25.68 |
| 2007-03-14 | -28.61 |
| 2007-03-13 | -27.93 |
| 2007-03-12 | -28.16 |
| 2007-03-09 | -33.79 |
| 2007-03-08 | -33.79 |
| 2007-03-07 | -34.69 |
| 2007-03-06 | -34.46 |
| 2007-03-05 | -40.54 |
| 2007-03-02 | -31.76 |
| 2007-03-01 | -25.45 |
| 2007-02-28 | -22.75 |
| 2007-02-27 | -20.72 |
| 2007-02-26 | -16.67 |
| 2007-02-23 | -16.22 |
| 2007-02-22 | -13.29 |
| 2007-02-21 | -13.97 |
| 2007-02-16 | -14.64 |
| 2007-02-15 | -14.64 |
| 2007-02-14 | -13.07 |
| 2007-02-13 | -18.25 |
| 2007-02-12 | -14.87 |
| 2007-02-09 | -12.17 |
| 2007-02-08 | -15.32 |
| 2007-02-07 | -21.63 |
| 2007-02-06 | -21.85 |
| 2007-02-05 | -27.48 |
| 2007-02-02 | -28.61 |
| 2007-02-01 | -28.38 |
| 2007-01-31 | -27.71 |
| 2007-01-30 | -28.38 |
| 2007-01-29 | -29.96 |
| 2007-01-26 | -36.04 |
| 2007-01-25 | -34.01 |
| 2007-01-24 | -33.11 |
| 2007-01-23 | -38.07 |
| 2007-01-22 | -37.62 |
| 2007-01-19 | -37.39 |
| 2007-01-18 | -38.52 |
| 2007-01-17 | -36.94 |
| 2007-01-16 | -38.97 |
| 2007-01-15 | -43.25 |
| 2007-01-12 | -44.37 |
| 2007-01-11 | -46.17 |
| 2007-01-10 | -46.62 |
| 2007-01-09 | -42.12 |
| 2007-01-08 | -42.57 |
| 2007-01-05 | -41.44 |
| 2007-01-04 | -42.35 |
| 2007-01-03 | -38.97 |
| 2007-01-02 | -40.99 |
| 2006-12-29 | -40.54 |
| 2006-12-28 | -40.32 |
| 2006-12-27 | -36.94 |
| 2006-12-22 | -36.26 |
| 2006-12-21 | -36.94 |
| 2006-12-20 | -36.49 |
| 2006-12-19 | -39.19 |
| 2006-12-18 | -43.02 |
| 2006-12-15 | -45.27 |
| 2006-12-14 | -45.27 |
| 2006-12-13 | -47.07 |
| 2006-12-12 | -48.20 |
| 2006-12-11 | -49.33 |
| 2006-12-08 | -49.10 |
| 2006-12-07 | -48.43 |
| 2006-12-06 | -48.65 |
| 2006-12-05 | -46.85 |
| 2006-12-04 | -48.88 |
| 2006-12-01 | -56.31 |
| 2006-11-30 | -56.08 |
| 2006-11-29 | -56.31 |
| 2006-11-28 | -58.11 |
| 2006-11-27 | -54.96 |
| 2006-11-24 | -54.51 |
| 2006-11-23 | -54.28 |
| 2006-11-22 | -53.38 |
| 2006-11-21 | -54.51 |
| 2006-11-20 | -54.28 |
| 2006-11-17 | -54.51 |
| 2006-11-16 | -55.63 |
| 2006-11-15 | -54.28 |
| 2006-11-14 | -53.38 |
| 2006-11-13 | -53.16 |
| 2006-11-10 | -52.71 |
| 2006-11-09 | -54.28 |
| 2006-11-08 | -56.31 |
| 2006-11-07 | -55.63 |
| 2006-11-06 | -59.24 |
| 2006-11-03 | -60.14 |
| 2006-11-02 | -60.59 |
| 2006-11-01 | -60.36 |
| 2006-10-31 | -61.26 |
| 2006-10-27 | -62.16 |
| 2006-10-26 | -61.49 |
| 2006-10-25 | -61.04 |
| 2006-10-24 | -61.26 |
| 2006-10-23 | -60.36 |
| 2006-10-20 | -59.91 |
| 2006-10-19 | -60.36 |
| 2006-10-18 | -59.69 |
| 2006-10-17 | -60.36 |
| 2006-10-16 | -60.36 |
| 2006-10-13 | -61.04 |
| 2006-10-12 | -63.29 |
| 2006-10-11 | -63.29 |
| 2006-10-10 | -63.29 |
| 2006-10-09 | -63.97 |
| 2006-10-06 | -63.52 |
| 2006-10-05 | -63.07 |
| 2006-10-04 | -63.07 |
| 2006-10-03 | -62.16 |
| 2006-09-29 | -63.07 |
| 2006-09-28 | -63.52 |
| 2006-09-27 | -63.74 |
| 2006-09-26 | -64.42 |
| 2006-09-25 | -62.61 |
| 2006-09-22 | -62.39 |
| 2006-09-21 | -61.26 |
| 2006-09-20 | -61.49 |
| 2006-09-19 | -61.94 |
| 2006-09-18 | -61.71 |
| 2006-09-15 | -63.07 |
| 2006-09-14 | -62.61 |
| 2006-09-13 | -62.39 |
| 2006-09-12 | -62.16 |
| 2006-09-11 | -62.61 |
| 2006-09-08 | -61.71 |
| 2006-09-07 | -61.26 |
| 2006-09-06 | -60.81 |
| 2006-09-05 | -60.59 |
| 2006-09-04 | -60.59 |
| 2006-09-01 | -60.36 |
| 2006-08-31 | -60.81 |
| 2006-08-30 | -62.39 |
| 2006-08-29 | -61.94 |
| 2006-08-28 | -62.39 |
| 2006-08-25 | -65.32 |
| 2006-08-24 | -63.97 |
| 2006-08-23 | -62.39 |
| 2006-08-22 | -62.16 |
| 2006-08-21 | -62.84 |
| 2006-08-18 | -61.04 |
| 2006-08-17 | -60.36 |
| 2006-08-16 | -59.46 |
| 2006-08-15 | -61.04 |
| 2006-08-14 | -60.36 |
| 2006-08-11 | -60.81 |
| 2006-08-10 | -60.36 |
| 2006-08-09 | -59.91 |
| 2006-08-08 | -59.91 |
| 2006-08-07 | -59.46 |
| 2006-08-04 | -59.91 |
| 2006-08-03 | -58.11 |
| 2006-08-02 | -59.46 |
| 2006-08-01 | -59.69 |
| 2006-07-31 | -58.79 |
| 2006-07-28 | -61.49 |
| 2006-07-27 | -60.59 |
| 2006-07-26 | -61.49 |
| 2006-07-25 | -60.59 |
| 2006-07-24 | -58.79 |
| 2006-07-21 | -60.36 |
| 2006-07-20 | -60.81 |
| 2006-07-19 | -62.84 |
| 2006-07-18 | -60.14 |
| 2006-07-17 | -65.09 |
| 2006-07-14 | -67.34 |
| 2006-07-13 | -67.12 |
| 2006-07-12 | -65.99 |
| 2006-07-11 | -66.22 |
| 2006-07-10 | -66.22 |
| 2006-07-07 | -65.99 |
| 2006-07-06 | -65.09 |
| 2006-07-05 | -66.67 |
| 2006-07-04 | -66.89 |
| 2006-07-03 | -69.60 |
| 2006-06-30 | -69.60 |
| 2006-06-29 | -70.27 |
| 2006-06-28 | -70.50 |
| 2006-06-27 | -70.50 |
| 2006-06-26 | -70.50 |
| 2006-06-23 | -70.95 |
| 2006-06-22 | -71.17 |
| 2006-06-21 | -72.52 |
| 2006-06-20 | -72.52 |
| 2006-06-19 | -72.52 |
| 2006-06-16 | -71.85 |
| 2006-06-15 | -72.52 |
| 2006-06-14 | -72.97 |
| 2006-06-13 | -72.52 |
| 2006-06-12 | -71.40 |
| 2006-06-09 | -71.40 |
| 2006-06-08 | -71.17 |
| 2006-06-07 | -69.37 |
| 2006-06-06 | -68.70 |
| 2006-06-05 | -68.24 |
| 2006-06-02 | -68.02 |
| 2006-06-01 | -68.24 |
| 2006-05-30 | -68.92 |
| 2006-05-29 | -68.70 |
| 2006-05-26 | -67.79 |
| 2006-05-25 | -68.47 |
| 2006-05-24 | -67.34 |
| 2006-05-23 | -67.57 |
| 2006-05-22 | -67.79 |
| 2006-05-19 | -65.32 |
| 2006-05-18 | -65.09 |
| 2006-05-17 | -64.42 |
| 2006-05-16 | -67.34 |
| 2006-05-15 | -68.02 |
| 2006-05-12 | -66.44 |
| 2006-05-11 | -66.44 |
| 2006-05-10 | -66.44 |
| 2006-05-09 | -66.44 |
| 2006-05-08 | -66.44 |
| 2006-05-04 | -66.44 |
| 2006-05-03 | -65.77 |
| 2006-05-02 | -66.22 |
| 2006-04-28 | -65.54 |
| 2006-04-27 | -66.44 |
| 2006-04-26 | -67.12 |
| 2006-04-25 | -68.47 |
| 2006-04-24 | -66.44 |
| 2006-04-21 | -63.29 |
| 2006-04-20 | -61.94 |
| 2006-04-19 | -61.04 |
| 2006-04-18 | -56.76 |
| 2006-04-13 | -57.21 |
| 2006-04-12 | -58.34 |
| 2006-04-11 | -56.98 |
| 2006-04-10 | -56.98 |
| 2006-04-07 | -61.26 |
| 2006-04-06 | -61.94 |
| 2006-04-04 | -64.87 |
| 2006-04-03 | -64.87 |
| 2006-03-31 | -65.54 |
| 2006-03-30 | -63.97 |
| 2006-03-29 | -64.64 |
| 2006-03-28 | -63.97 |
| 2006-03-27 | -62.84 |
| 2006-03-24 | -62.39 |
| 2006-03-23 | -64.19 |
| 2006-03-22 | -64.87 |
| 2006-03-21 | -63.74 |
| 2006-03-20 | -63.29 |
| 2006-03-17 | -63.52 |
| 2006-03-16 | -63.29 |
| 2006-03-15 | -62.61 |
| 2006-03-14 | -62.16 |
| 2006-03-13 | -63.74 |
| 2006-03-10 | -66.22 |
| 2006-03-09 | -65.54 |
| 2006-03-08 | -67.34 |
| 2006-03-07 | -66.67 |
| 2006-03-06 | -65.99 |
| 2006-03-03 | -68.24 |
| 2006-03-02 | -68.92 |
| 2006-03-01 | -68.47 |
| 2006-02-28 | -69.82 |
| 2006-02-27 | -69.15 |
| 2006-02-24 | -69.37 |
| 2006-02-23 | -68.92 |
| 2006-02-22 | -68.47 |
| 2006-02-21 | -70.05 |
| 2006-02-20 | -70.72 |
| 2006-02-17 | -70.72 |
| 2006-02-16 | -70.72 |
| 2006-02-15 | -70.95 |
| 2006-02-14 | -70.72 |
| 2006-02-13 | -70.50 |
| 2006-02-10 | -69.60 |
| 2006-02-09 | -69.37 |
| 2006-02-08 | -69.15 |
| 2006-02-07 | -68.47 |
| 2006-02-06 | -69.15 |
| 2006-02-03 | -69.82 |
| 2006-02-02 | -69.15 |
| 2006-02-01 | -69.37 |
| 2006-01-27 | -69.60 |
| 2006-01-26 | -70.05 |
| 2006-01-25 | -70.05 |
| 2006-01-24 | -69.37 |
| 2006-01-23 | -71.17 |
| 2006-01-20 | -71.17 |
| 2006-01-19 | -68.70 |
| 2006-01-18 | -73.42 |
| 2006-01-17 | -73.65 |
| 2006-01-16 | -72.52 |
| 2006-01-13 | -73.20 |
| 2006-01-12 | -73.42 |
| 2006-01-11 | -73.20 |
| 2006-01-10 | -73.88 |
| 2006-01-09 | -74.33 |
| 2006-01-06 | -74.55 |
| 2006-01-05 | -75.00 |
| 2006-01-04 | -74.33 |
| 2006-01-03 | -75.00 |
| 2005-12-30 | -76.13 |
| 2005-12-29 | -76.13 |
| 2005-12-28 | -76.35 |
| 2005-12-23 | -75.90 |
| 2005-12-22 | -75.68 |
| 2005-12-21 | -75.45 |
| 2005-12-20 | -75.45 |
| 2005-12-19 | -75.23 |
| 2005-12-16 | -75.45 |
| 2005-12-15 | -75.23 |
| 2005-12-14 | -75.45 |
| 2005-12-13 | -75.00 |
| 2005-12-12 | -74.78 |
| 2005-12-09 | -74.55 |
| 2005-12-08 | -74.33 |
| 2005-12-07 | -74.33 |
| 2005-12-06 | -74.55 |
| 2005-12-05 | -73.65 |
| 2005-12-02 | -74.10 |
| 2005-12-01 | -75.23 |
| 2005-11-30 | -75.45 |
| 2005-11-29 | -75.23 |
| 2005-11-28 | -75.23 |
| 2005-11-25 | -75.23 |
| 2005-11-24 | -75.23 |
| 2005-11-23 | -74.78 |
| 2005-11-22 | -75.45 |
| 2005-11-21 | -75.00 |
| 2005-11-18 | -75.00 |
| 2005-11-17 | -75.23 |
| 2005-11-16 | -75.90 |
| 2005-11-15 | -75.45 |
| 2005-11-14 | -75.45 |
| 2005-11-11 | -75.00 |
| 2005-11-10 | -75.00 |
| 2005-11-09 | -74.55 |
| 2005-11-08 | -75.00 |
| 2005-11-07 | -75.23 |
| 2005-11-04 | -74.33 |
| 2005-11-03 | -74.78 |
| 2005-11-02 | -76.13 |
| 2005-11-01 | -75.68 |
| 2005-10-31 | -77.03 |
| 2005-10-28 | -77.70 |
| 2005-10-27 | -78.60 |
| 2005-10-26 | -78.15 |
| 2005-10-25 | -77.48 |
| 2005-10-24 | -76.58 |
| 2005-10-21 | -75.23 |
| 2005-10-20 | -75.23 |
| 2005-10-19 | -74.78 |
| 2005-10-18 | -74.33 |
| 2005-10-17 | -74.55 |
| 2005-10-14 | -74.33 |
| 2005-10-13 | -73.65 |
| 2005-10-12 | -73.65 |
| 2005-10-10 | -72.75 |
| 2005-10-07 | -73.20 |
| 2005-10-06 | -73.20 |
| 2005-10-05 | -72.97 |
| 2005-10-04 | -72.30 |
| 2005-10-03 | -72.30 |
| 2005-09-30 | -72.30 |
| 2005-09-29 | -73.20 |
| 2005-09-28 | -74.55 |
| 2005-09-27 | -75.00 |
| 2005-09-26 | -74.78 |
| 2005-09-23 | -74.10 |
| 2005-09-22 | -74.10 |
| 2005-09-21 | -74.33 |
| 2005-09-20 | -73.65 |
| 2005-09-16 | -72.30 |
| 2005-09-15 | -71.85 |
| 2005-09-14 | -72.07 |
| 2005-09-13 | -71.62 |
| 2005-09-12 | -72.07 |
| 2005-09-09 | -72.30 |
| 2005-09-08 | -72.07 |
| 2005-09-07 | -71.85 |
| 2005-09-06 | -72.07 |
| 2005-09-05 | -72.30 |
| 2005-09-02 | -71.62 |
| 2005-09-01 | -71.17 |
| 2005-08-31 | -71.62 |
| 2005-08-30 | -71.85 |
| 2005-08-29 | -70.95 |
| 2005-08-26 | -65.77 |
| 2005-08-25 | -66.44 |
| 2005-08-24 | -65.77 |
| 2005-08-23 | -64.64 |
| 2005-08-22 | -62.84 |
| 2005-08-19 | -62.61 |
| 2005-08-18 | -62.84 |
| 2005-08-17 | -63.07 |
| 2005-08-16 | -63.52 |
| 2005-08-15 | -62.84 |
| 2005-08-12 | -65.32 |
| 2005-08-11 | -65.77 |
| 2005-08-10 | -65.99 |
| 2005-08-09 | -66.44 |
| 2005-08-08 | -65.09 |
| 2005-08-05 | -65.99 |
| 2005-08-04 | -66.22 |
| 2005-08-03 | -65.77 |
| 2005-08-02 | -65.99 |
| 2005-08-01 | -67.34 |
| 2005-07-29 | -67.12 |
| 2005-07-28 | -66.44 |
| 2005-07-27 | -66.89 |
| 2005-07-26 | -66.89 |
| 2005-07-25 | -66.89 |
| 2005-07-22 | -65.32 |
| 2005-07-21 | -64.87 |
| 2005-07-20 | -65.54 |
| 2005-07-19 | -67.34 |
| 2005-07-18 | -67.79 |
| 2005-07-15 | -67.12 |
| 2005-07-14 | -67.34 |
| 2005-07-13 | -66.89 |
| 2005-07-12 | -67.12 |
| 2005-07-11 | -66.67 |
| 2005-07-08 | -67.34 |
| 2005-07-07 | -67.34 |
| 2005-07-06 | -65.99 |
| 2005-07-05 | -66.89 |
| 2005-07-04 | -67.79 |
| 2005-06-30 | -67.79 |
| 2005-06-29 | -67.79 |
| 2005-06-28 | -66.67 |
| 2005-06-27 | -65.99 |
| 2005-06-24 | -65.09 |
| 2005-06-23 | -65.32 |
| 2005-06-22 | -64.19 |
| 2005-06-21 | -63.74 |
| 2005-06-20 | -65.77 |
| 2005-06-17 | -65.32 |
| 2005-06-16 | -65.99 |
| 2005-06-15 | -65.99 |
| 2005-06-14 | -65.99 |
| 2005-06-13 | -67.79 |
| 2005-06-10 | -67.57 |
| 2005-06-09 | -68.24 |
| 2005-06-08 | -66.89 |
| 2005-06-07 | -66.89 |
| 2005-06-06 | -65.99 |
| 2005-06-03 | -68.92 |
| 2005-06-02 | -69.82 |
| 2005-06-01 | -70.05 |
| 2005-05-31 | -69.37 |
| 2005-05-30 | -70.27 |
| 2005-05-27 | -72.07 |
| 2005-05-26 | -72.97 |
| 2005-05-25 | -72.52 |
| 2005-05-24 | -72.30 |
| 2005-05-23 | -73.20 |
| 2005-05-20 | -72.97 |
| 2005-05-19 | -73.20 |
| 2005-05-18 | -73.42 |
| 2005-05-17 | -73.20 |
| 2005-05-13 | -73.20 |
| 2005-05-12 | -72.97 |
| 2005-05-11 | -72.52 |
| 2005-05-10 | -72.30 |
| 2005-05-09 | -72.07 |
| 2005-05-06 | -71.62 |
| 2005-05-05 | -71.40 |
| 2005-05-04 | -71.85 |
| 2005-05-03 | -72.07 |
| 2005-04-29 | -71.62 |
| 2005-04-28 | -71.40 |
| 2005-04-27 | -73.88 |
| 2005-04-26 | -73.88 |
| 2005-04-25 | -71.62 |
| 2005-04-22 | -70.95 |
| 2005-04-21 | -70.95 |
| 2005-04-20 | -70.72 |
| 2005-04-19 | -68.47 |
| 2005-04-18 | -68.92 |
| 2005-04-15 | -67.12 |
| 2005-04-14 | -67.12 |
| 2005-04-13 | -66.22 |
| 2005-04-12 | -66.44 |
| 2005-04-11 | -65.54 |
| 2005-04-08 | -65.09 |
| 2005-04-07 | -65.99 |
| 2005-04-06 | -65.32 |
| 2005-04-04 | -66.22 |
| 2005-04-01 | -67.12 |
| 2005-03-31 | -68.24 |
| 2005-03-30 | -68.92 |
| 2005-03-29 | -67.57 |
| 2005-03-24 | -66.67 |
| 2005-03-23 | -66.44 |
| 2005-03-22 | -67.12 |
| 2005-03-21 | -63.07 |
| 2005-03-18 | -60.81 |
| 2005-03-17 | -59.46 |
| 2005-03-16 | -60.59 |
| 2005-03-15 | -62.16 |
| 2005-03-14 | -61.04 |
| 2005-03-11 | -62.61 |
| 2005-03-10 | -62.61 |
| 2005-03-09 | -61.49 |
| 2005-03-08 | -62.84 |
| 2005-03-07 | -68.70 |
| 2005-03-04 | -69.37 |
| 2005-03-03 | -68.02 |
| 2005-03-02 | -69.15 |
| 2005-03-01 | -67.57 |
| 2005-02-28 | -68.47 |
| 2005-02-25 | -69.60 |
| 2005-02-24 | -69.15 |
| 2005-02-23 | -69.37 |
| 2005-02-22 | -70.72 |
| 2005-02-21 | -70.72 |
| 2005-02-18 | -71.62 |
| 2005-02-17 | -72.30 |
| 2005-02-16 | -72.30 |
| 2005-02-15 | -72.75 |
| 2005-02-14 | -72.75 |
| 2005-02-08 | -72.52 |
| 2005-02-07 | -72.52 |
| 2005-02-04 | -73.42 |
| 2005-02-03 | -73.42 |
| 2005-02-02 | -73.42 |
| 2005-02-01 | -73.20 |
| 2005-01-31 | -72.07 |
| 2005-01-28 | -73.65 |
| 2005-01-27 | -72.75 |
| 2005-01-26 | -72.52 |
| 2005-01-25 | -73.88 |
| 2005-01-24 | -73.42 |
| 2005-01-21 | -77.25 |
| 2005-01-20 | -77.03 |
| 2005-01-19 | -76.80 |
| 2005-01-18 | -76.58 |
| 2005-01-17 | -75.68 |
| 2005-01-14 | -77.70 |
| 2005-01-13 | -76.80 |
| 2005-01-12 | -77.25 |
| 2005-01-11 | -77.25 |
| 2005-01-10 | -76.58 |
| 2005-01-07 | -76.80 |
| 2005-01-06 | -76.58 |
| 2005-01-05 | -76.80 |
| 2005-01-04 | -76.13 |
| 2005-01-03 | -75.23 |
| 2004-12-31 | -75.00 |
| 2004-12-30 | -75.68 |
| 2004-12-29 | -76.35 |
| 2004-12-28 | -76.35 |
| 2004-12-24 | -76.35 |
| 2004-12-23 | -76.58 |
| 2004-12-22 | -76.13 |
| 2004-12-21 | -76.80 |
| 2004-12-20 | -76.80 |
| 2004-12-17 | -76.35 |
| 2004-12-16 | -76.35 |
| 2004-12-15 | -75.90 |
| 2004-12-14 | -76.13 |
| 2004-12-13 | -76.13 |
| 2004-12-10 | -75.23 |
| 2004-12-09 | -75.00 |
| 2004-12-08 | -74.55 |
| 2004-12-07 | -74.33 |
| 2004-12-06 | -73.88 |
| 2004-12-03 | -74.10 |
| 2004-12-02 | -73.42 |
| 2004-12-01 | -73.42 |
| 2004-11-30 | -72.97 |
| 2004-11-29 | -73.65 |
| 2004-11-26 | -73.20 |
| 2004-11-25 | -73.42 |
| 2004-11-24 | -72.97 |
| 2004-11-23 | -72.97 |
| 2004-11-22 | -72.97 |
| 2004-11-19 | -72.52 |
| 2004-11-18 | -72.07 |
| 2004-11-17 | -71.85 |
| 2004-11-16 | -72.30 |
| 2004-11-15 | -71.40 |
| 2004-11-12 | -71.17 |
| 2004-11-11 | -71.62 |
| 2004-11-10 | -71.40 |
| 2004-11-09 | -72.07 |
| 2004-11-08 | -72.07 |
| 2004-11-05 | -71.85 |
| 2004-11-04 | -72.97 |
| 2004-11-03 | -72.52 |
| 2004-11-02 | -72.75 |
| 2004-11-01 | -73.20 |
| 2004-10-29 | -72.97 |
| 2004-10-28 | -71.85 |
| 2004-10-27 | -72.30 |
| 2004-10-26 | -72.30 |
| 2004-10-25 | -73.88 |
| 2004-10-21 | -73.20 |
| 2004-10-20 | -73.20 |
| 2004-10-19 | -72.30 |
| 2004-10-18 | -72.97 |
| 2004-10-15 | -72.52 |
| 2004-10-14 | -72.75 |
| 2004-10-13 | -72.30 |
| 2004-10-12 | -71.85 |
| 2004-10-11 | -70.50 |
| 2004-10-08 | -70.50 |
| 2004-10-07 | -70.95 |
| 2004-10-06 | -73.20 |
| 2004-10-05 | -72.52 |
| 2004-10-04 | -72.75 |
| 2004-09-30 | -73.88 |
| 2004-09-28 | -73.88 |
| 2004-09-27 | -73.65 |
| 2004-09-24 | -73.42 |
| 2004-09-23 | -72.75 |
| 2004-09-22 | -72.97 |
| 2004-09-21 | -72.07 |
| 2004-09-20 | -72.30 |
| 2004-09-17 | -72.75 |
| 2004-09-16 | -74.33 |
| 2004-09-15 | -75.45 |
| 2004-09-14 | -75.23 |
| 2004-09-13 | -75.90 |
| 2004-09-10 | -75.90 |
| 2004-09-09 | -75.68 |
| 2004-09-08 | -75.45 |
| 2004-09-07 | -75.45 |
| 2004-09-06 | -75.45 |
| 2004-09-03 | -75.68 |
| 2004-09-02 | -75.68 |
| 2004-09-01 | -75.23 |
| 2004-08-31 | -75.68 |
| 2004-08-30 | -75.45 |
| 2004-08-27 | -75.68 |
| 2004-08-26 | -73.65 |
| 2004-08-25 | -74.10 |
| 2004-08-24 | -74.78 |
| 2004-08-23 | -74.78 |
| 2004-08-20 | -74.78 |
| 2004-08-19 | -74.10 |
| 2004-08-18 | -75.23 |
| 2004-08-17 | -75.90 |
| 2004-08-16 | -75.90 |
| 2004-08-13 | -75.00 |
| 2004-08-12 | -74.78 |
| 2004-08-11 | -75.23 |
| 2004-08-10 | -74.33 |
| 2004-08-09 | -73.65 |
| 2004-08-06 | -73.42 |
| 2004-08-05 | -72.97 |
| 2004-08-04 | -73.88 |
| 2004-08-03 | -73.65 |
| 2004-08-02 | -73.20 |
| 2004-07-30 | -73.42 |
| 2004-07-29 | -73.42 |
| 2004-07-28 | -73.20 |
| 2004-07-27 | -73.20 |
| 2004-07-26 | -73.20 |
| 2004-07-23 | -72.52 |
| 2004-07-22 | -72.52 |
| 2004-07-21 | -71.85 |
| 2004-07-20 | -71.85 |
| 2004-07-19 | -71.40 |
| 2004-07-16 | -71.85 |
| 2004-07-15 | -72.52 |
| 2004-07-14 | -73.42 |
| 2004-07-13 | -72.75 |
| 2004-07-12 | -72.07 |
| 2004-07-09 | -71.62 |
| 2004-07-08 | -72.07 |
| 2004-07-07 | -70.50 |
| 2004-07-06 | -71.17 |
| 2004-07-05 | -71.85 |
| 2004-07-02 | -72.30 |
| 2004-06-30 | -72.75 |
| 2004-06-29 | -73.20 |
| 2004-06-28 | -72.97 |
| 2004-06-25 | -73.42 |
| 2004-06-24 | -72.75 |
| 2004-06-23 | -73.65 |
| 2004-06-21 | -75.23 |
| 2004-06-18 | -75.45 |
| 2004-06-17 | -74.78 |
| 2004-06-16 | -73.20 |
| 2004-06-15 | -72.30 |
| 2004-06-14 | -71.85 |
| 2004-06-11 | -70.27 |
| 2004-06-10 | -70.27 |
| 2004-06-09 | -69.82 |
| 2004-06-08 | -69.37 |
| 2004-06-07 | -70.27 |
| 2004-06-04 | -70.72 |
| 2004-06-03 | -71.40 |
| 2004-06-02 | -70.05 |
| 2004-06-01 | -72.30 |
| 2004-05-31 | -72.07 |
| 2004-05-28 | -72.75 |
| 2004-05-27 | -72.07 |
| 2004-05-25 | -73.20 |
| 2004-05-24 | -72.30 |
| 2004-05-21 | -73.65 |
| 2004-05-20 | -75.00 |
| 2004-05-19 | -74.33 |
| 2004-05-18 | -75.68 |
| 2004-05-17 | -76.80 |
| 2004-05-14 | -76.13 |
| 2004-05-13 | -72.30 |
| 2004-05-12 | -71.17 |
| 2004-05-11 | -70.95 |
| 2004-05-10 | -72.52 |
| 2004-05-07 | -68.92 |
| 2004-05-06 | -68.47 |
| 2004-05-05 | -70.27 |
| 2004-05-04 | -69.82 |
| 2004-05-03 | -72.97 |
| 2004-04-30 | -71.85 |
| 2004-04-29 | -71.85 |
| 2004-04-28 | -70.27 |
| 2004-04-27 | -68.70 |
| 2004-04-26 | -67.12 |
| 2004-04-23 | -64.64 |
| 2004-04-22 | -66.22 |
| 2004-04-21 | -66.67 |
| 2004-04-20 | -64.42 |
| 2004-04-19 | -58.56 |
| 2004-04-16 | -43.70 |
| 2004-04-15 | -44.82 |
| 2004-04-14 | -43.70 |
| 2004-04-13 | -40.32 |
| 2004-04-08 | -41.44 |
| 2004-04-07 | -43.70 |
| 2004-04-06 | -42.57 |
| 2004-04-02 | -43.70 |
| 2004-04-01 | -44.82 |
| 2004-03-31 | -43.13 |
| 2004-03-30 | -45.39 |
| 2004-03-29 | -46.51 |
| 2004-03-26 | -47.07 |
| 2004-03-25 | -46.51 |
| 2004-03-24 | -43.13 |
| 2004-03-23 | -48.20 |
| 2004-03-22 | -48.76 |
| 2004-03-19 | -45.95 |
| 2004-03-18 | -43.70 |
| 2004-03-17 | -42.57 |
| 2004-03-16 | -44.26 |
| 2004-03-15 | -42.01 |
| 2004-03-12 | -40.32 |
| 2004-03-11 | -40.32 |
| 2004-03-10 | -34.13 |
| 2004-03-09 | -33.56 |
| 2004-03-08 | -35.25 |
| 2004-03-05 | -36.94 |
| 2004-03-04 | -36.94 |
| 2004-03-03 | -35.25 |
| 2004-03-02 | -39.19 |
| 2004-03-01 | -42.01 |
| 2004-02-27 | -42.01 |
| 2004-02-26 | -44.26 |
| 2004-02-25 | -46.51 |
| 2004-02-24 | -41.44 |
| 2004-02-23 | -36.94 |
| 2004-02-20 | -42.01 |
| 2004-02-19 | -42.57 |
| 2004-02-18 | -40.88 |
| 2004-02-17 | -46.51 |
| 2004-02-16 | -46.51 |
| 2004-02-13 | -44.82 |
| 2004-02-12 | -48.20 |
| 2004-02-11 | -47.64 |
| 2004-02-10 | -49.33 |
| 2004-02-09 | -51.02 |
| 2004-02-06 | -52.71 |
| 2004-02-05 | -55.41 |
| 2004-02-04 | -55.41 |
| 2004-02-03 | -54.39 |
| 2004-02-02 | -56.53 |
| 2004-01-30 | -54.96 |
| 2004-01-29 | -55.63 |
| 2004-01-28 | -54.39 |
| 2004-01-27 | -50.45 |
| 2004-01-26 | -49.89 |
| 2004-01-21 | -49.89 |
| 2004-01-20 | -50.45 |
| 2004-01-19 | -53.83 |
| 2004-01-16 | -54.96 |
| 2004-01-15 | -54.96 |
| 2004-01-14 | -54.39 |
| 2004-01-13 | -54.39 |
| 2004-01-12 | -53.83 |
| 2004-01-09 | -52.14 |
| 2004-01-08 | -51.02 |
| 2004-01-07 | -50.45 |
| 2004-01-06 | -49.33 |
| 2004-01-05 | -46.51 |
| 2004-01-02 | -49.89 |
| 2003-12-31 | -52.71 |
| 2003-12-30 | -53.83 |
| 2003-12-29 | -53.27 |
| 2003-12-24 | -52.14 |
| 2003-12-23 | -52.14 |
| 2003-12-22 | -49.89 |
| 2003-12-19 | -50.45 |
| 2003-12-18 | -53.27 |
| 2003-12-17 | -54.96 |
| 2003-12-16 | -54.39 |
| 2003-12-15 | -54.39 |
| 2003-12-12 | -50.45 |
| 2003-12-11 | -49.89 |
| 2003-12-10 | -49.33 |
| 2003-12-09 | -47.07 |
| 2003-12-08 | -47.64 |
| 2003-12-05 | -48.76 |
| 2003-12-04 | -49.33 |
| 2003-12-03 | -49.33 |
| 2003-12-02 | -44.82 |
| 2003-12-01 | -49.89 |
| 2003-11-28 | -53.27 |
| 2003-11-27 | -54.96 |
| 2003-11-26 | -57.21 |
| 2003-11-25 | -58.56 |
| 2003-11-24 | -59.24 |
| 2003-11-21 | -58.56 |
| 2003-11-20 | -60.81 |
| 2003-11-19 | -58.11 |
| 2003-11-18 | -58.11 |
| 2003-11-17 | -58.34 |
| 2003-11-14 | -57.21 |
| 2003-11-13 | -57.43 |
| 2003-11-12 | -63.07 |
| 2003-11-11 | -64.87 |
| 2003-11-10 | -64.19 |
| 2003-11-07 | -64.19 |
| 2003-11-06 | -64.64 |
| 2003-11-05 | -63.97 |
| 2003-11-04 | -63.29 |
| 2003-11-03 | -63.07 |
| 2003-10-31 | -62.61 |
| 2003-10-30 | -61.94 |
| 2003-10-29 | -61.94 |
| 2003-10-28 | -63.29 |
| 2003-10-27 | -64.19 |
| 2003-10-24 | -65.09 |
| 2003-10-23 | -65.32 |
| 2003-10-22 | -62.84 |
| 2003-10-21 | -63.07 |
| 2003-10-20 | -61.49 |
| 2003-10-17 | -63.07 |
| 2003-10-16 | -63.52 |
| 2003-10-15 | -64.42 |
| 2003-10-14 | -65.32 |
| 2003-10-13 | -64.64 |
| 2003-10-10 | -63.74 |
| 2003-10-09 | -65.54 |
| 2003-10-08 | -67.34 |
| 2003-10-07 | -67.34 |
| 2003-10-06 | -67.34 |
| 2003-10-03 | -66.22 |
| 2003-10-02 | -65.77 |
| 2003-09-30 | -67.34 |
| 2003-09-29 | -68.24 |
| 2003-09-26 | -67.79 |
| 2003-09-25 | -68.24 |
| 2003-09-24 | -67.12 |
| 2003-09-23 | -67.57 |
| 2003-09-22 | -68.92 |
| 2003-09-19 | -68.47 |
| 2003-09-18 | -69.60 |
| 2003-09-17 | -68.92 |
| 2003-09-16 | -68.02 |
| 2003-09-15 | -67.57 |
| 2003-09-11 | -66.44 |
| 2003-09-10 | -68.02 |
| 2003-09-09 | -65.99 |
| 2003-09-08 | -63.74 |
| 2003-09-05 | -63.97 |
| 2003-09-04 | -62.61 |
| 2003-09-03 | -64.42 |
| 2003-09-02 | -65.09 |
| 2003-09-01 | -64.64 |
| 2003-08-29 | -62.61 |
| 2003-08-28 | -62.16 |
| 2003-08-27 | -65.09 |
| 2003-08-26 | -67.57 |
| 2003-08-25 | -68.24 |
| 2003-08-22 | -66.44 |
| 2003-08-21 | -64.42 |
| 2003-08-20 | -63.97 |
| 2003-08-19 | -65.32 |
| 2003-08-18 | -65.09 |
| 2003-08-15 | -68.02 |
| 2003-08-14 | -72.97 |
| 2003-08-13 | -73.88 |
| 2003-08-12 | -73.65 |
| 2003-08-11 | -74.33 |
| 2003-08-08 | -75.45 |
| 2003-08-07 | -74.78 |
| 2003-08-06 | -74.10 |
| 2003-08-05 | -73.88 |
| 2003-08-04 | -73.20 |
| 2003-08-01 | -75.68 |
| 2003-07-31 | -77.25 |
| 2003-07-30 | -77.48 |
| 2003-07-29 | -77.48 |
| 2003-07-28 | -77.25 |
| 2003-07-25 | -77.93 |
| 2003-07-24 | -77.93 |
| 2003-07-23 | -78.38 |
| 2003-07-22 | -76.58 |
| 2003-07-21 | -76.13 |
| 2003-07-18 | -76.58 |
| 2003-07-17 | -77.25 |
| 2003-07-16 | -76.80 |
| 2003-07-15 | -76.80 |
| 2003-07-14 | -76.58 |
| 2003-07-11 | -77.25 |
| 2003-07-10 | -77.70 |
| 2003-07-09 | -77.25 |
| 2003-07-08 | -77.93 |
| 2003-07-07 | -77.70 |
| 2003-07-04 | -78.38 |
| 2003-07-03 | -77.93 |
| 2003-07-02 | -79.51 |
| 2003-06-30 | -79.73 |
| 2003-06-27 | -80.18 |
| 2003-06-26 | -81.76 |
| 2003-06-25 | -81.53 |
| 2003-06-24 | -81.53 |
| 2003-06-23 | -81.08 |
| 2003-06-20 | -79.96 |
| 2003-06-19 | -79.73 |
| 2003-06-18 | -80.18 |
| 2003-06-17 | -80.18 |
| 2003-06-16 | -79.28 |
| 2003-06-13 | -79.96 |
| 2003-06-12 | -81.53 |
| 2003-06-11 | -82.66 |
| 2003-06-10 | -82.43 |
| 2003-06-09 | -82.43 |
| 2003-06-06 | -82.66 |
| 2003-06-05 | -82.88 |
| 2003-06-03 | -81.76 |
| 2003-06-02 | -81.53 |
| 2003-05-30 | -81.53 |
| 2003-05-29 | -82.21 |
| 2003-05-28 | -81.53 |
| 2003-05-27 | -82.43 |
| 2003-05-26 | -83.11 |
| 2003-05-23 | -83.56 |
| 2003-05-22 | -83.56 |
| 2003-05-21 | -83.33 |
| 2003-05-20 | -84.91 |
| 2003-05-19 | -84.91 |
| 2003-05-16 | -85.59 |
| 2003-05-15 | -85.81 |
| 2003-05-14 | -85.81 |
| 2003-05-13 | -85.81 |
| 2003-05-12 | -86.26 |
| 2003-05-09 | -86.49 |
| 2003-05-07 | -86.49 |
| 2003-05-06 | -86.49 |
| 2003-05-05 | -86.26 |
| 2003-05-02 | -87.16 |
| 2003-04-30 | -86.71 |
| 2003-04-29 | -86.71 |
| 2003-04-28 | -87.16 |
| 2003-04-25 | -87.61 |
| 2003-04-24 | -86.94 |
| 2003-04-23 | -86.49 |
| 2003-04-22 | -85.36 |
| 2003-04-17 | -84.91 |
| 2003-04-16 | -84.91 |
| 2003-04-15 | -84.46 |
| 2003-04-14 | -84.91 |
| 2003-04-11 | -84.91 |
| 2003-04-10 | -85.14 |
| 2003-04-09 | -85.14 |
| 2003-04-08 | -84.46 |
| 2003-04-07 | -84.46 |
| 2003-04-04 | -84.46 |
| 2003-04-03 | -85.14 |
| 2003-04-02 | -84.91 |
| 2003-04-01 | -85.14 |
| 2003-03-31 | -84.91 |
| 2003-03-28 | -84.46 |
| 2003-03-27 | -85.36 |
| 2003-03-26 | -85.36 |
| 2003-03-25 | -85.14 |
| 2003-03-24 | -85.36 |
| 2003-03-21 | -84.91 |
| 2003-03-20 | -85.59 |
| 2003-03-19 | -85.36 |
| 2003-03-18 | -85.59 |
| 2003-03-17 | -85.81 |
| 2003-03-14 | -85.36 |
| 2003-03-13 | -85.59 |
| 2003-03-12 | -85.36 |
| 2003-03-11 | -85.59 |
| 2003-03-10 | -86.04 |
| 2003-03-07 | -85.81 |
| 2003-03-06 | -85.59 |
| 2003-03-05 | -84.46 |
| 2003-03-04 | -83.56 |
| 2003-03-03 | -83.33 |
| 2003-02-28 | -83.33 |
| 2003-02-27 | -83.56 |
| 2003-02-26 | -83.33 |
| 2003-02-25 | -83.33 |
| 2003-02-24 | -83.11 |
| 2003-02-21 | -82.66 |
| 2003-02-20 | -82.43 |
| 2003-02-19 | -82.88 |
| 2003-02-18 | -82.66 |
| 2003-02-17 | -82.43 |
| 2003-02-14 | -82.66 |
| 2003-02-13 | -82.21 |
| 2003-02-12 | -82.21 |
| 2003-02-11 | -82.66 |
| 2003-02-10 | -82.66 |
| 2003-02-07 | -82.43 |
| 2003-02-06 | -81.98 |
| 2003-02-05 | -81.53 |
| 2003-02-04 | -81.98 |
| 2003-01-30 | -82.43 |
| 2003-01-29 | -82.66 |
| 2003-01-28 | -83.33 |
| 2003-01-27 | -83.56 |
| 2003-01-24 | -83.11 |
| 2003-01-23 | -82.43 |
| 2003-01-22 | -82.21 |
| 2003-01-21 | -82.43 |
| 2003-01-20 | -83.33 |
| 2003-01-17 | -83.56 |
| 2003-01-16 | -83.78 |
| 2003-01-15 | -83.56 |
| 2003-01-14 | -83.56 |
| 2003-01-13 | -82.88 |
| 2003-01-10 | -82.88 |
| 2003-01-09 | -84.01 |
| 2003-01-08 | -85.14 |
| 2003-01-07 | -85.14 |
| 2003-01-06 | -85.81 |
| 2003-01-03 | -85.81 |
| 2003-01-02 | -86.26 |
| 2002-12-31 | -86.26 |
| 2002-12-30 | -86.49 |
| 2002-12-27 | -85.36 |
| 2002-12-24 | -85.14 |
| 2002-12-23 | -84.91 |
| 2002-12-20 | -84.91 |
| 2002-12-19 | -85.36 |
| 2002-12-18 | -84.91 |
| 2002-12-17 | -84.69 |
| 2002-12-16 | -84.91 |
| 2002-12-13 | -84.69 |
| 2002-12-12 | -84.01 |
| 2002-12-11 | -83.78 |
| 2002-12-10 | -84.01 |
| 2002-12-09 | -83.33 |
| 2002-12-06 | -84.01 |
| 2002-12-05 | -84.91 |
| 2002-12-04 | -85.14 |
| 2002-12-03 | -84.69 |
| 2002-12-02 | -84.46 |
| 2002-11-29 | -85.14 |
| 2002-11-28 | -85.36 |
| 2002-11-27 | -86.26 |
| 2002-11-26 | -86.26 |
| 2002-11-25 | -86.04 |
| 2002-11-22 | -86.49 |
| 2002-11-21 | -86.26 |
| 2002-11-20 | -86.49 |
| 2002-11-19 | -85.81 |
| 2002-11-18 | -85.59 |
| 2002-11-15 | -85.36 |
| 2002-11-14 | -85.81 |
| 2002-11-13 | -86.04 |
| 2002-11-12 | -86.04 |
| 2002-11-11 | -85.59 |
| 2002-11-08 | -85.14 |
| 2002-11-07 | -85.36 |
| 2002-11-06 | -85.36 |
| 2002-11-05 | -86.04 |
| 2002-11-04 | -85.81 |
| 2002-11-01 | -86.49 |
| 2002-10-31 | -86.71 |
| 2002-10-30 | -86.26 |
| 2002-10-29 | -86.49 |
| 2002-10-28 | -85.14 |
| 2002-10-25 | -84.91 |
| 2002-10-24 | -84.69 |
| 2002-10-23 | -85.59 |
| 2002-10-22 | -86.26 |
| 2002-10-21 | -86.94 |
| 2002-10-18 | -86.49 |
| 2002-10-17 | -86.49 |
| 2002-10-16 | -88.29 |
| 2002-10-15 | -88.29 |
| 2002-10-11 | -88.85 |
| 2002-10-10 | -88.85 |
| 2002-10-09 | -88.96 |
| 2002-10-08 | -88.96 |
| 2002-10-07 | -88.96 |
| 2002-10-04 | -88.96 |
| 2002-10-03 | -89.19 |
| 2002-10-02 | -88.74 |
| 2002-09-30 | -88.29 |
| 2002-09-27 | -88.06 |
| 2002-09-26 | -88.06 |
| 2002-09-25 | -88.06 |
| 2002-09-24 | -88.29 |
| 2002-09-23 | -88.06 |
| 2002-09-20 | -87.84 |
| 2002-09-19 | -87.39 |
| 2002-09-18 | -87.16 |
| 2002-09-17 | -86.94 |
| 2002-09-16 | -87.39 |
| 2002-09-13 | -86.94 |
| 2002-09-12 | -86.49 |
| 2002-09-11 | -86.71 |
| 2002-09-10 | -86.71 |
| 2002-09-09 | -86.71 |
| 2002-09-06 | -86.94 |
| 2002-09-05 | -86.71 |
| 2002-09-04 | -86.71 |
| 2002-09-03 | -86.49 |
| 2002-09-02 | -86.04 |
| 2002-08-30 | -85.81 |
| 2002-08-29 | -85.81 |
| 2002-08-28 | -85.81 |
| 2002-08-27 | -86.04 |
| 2002-08-26 | -85.14 |
| 2002-08-23 | -84.69 |
| 2002-08-22 | -84.69 |
| 2002-08-21 | -85.14 |
| 2002-08-20 | -85.14 |
| 2002-08-19 | -85.59 |
| 2002-08-16 | -86.04 |
| 2002-08-15 | -86.49 |
| 2002-08-14 | -86.94 |
| 2002-08-13 | -87.16 |
| 2002-08-12 | -86.94 |
| 2002-08-09 | -86.49 |
| 2002-08-08 | -86.49 |
| 2002-08-07 | -86.49 |
| 2002-08-06 | -86.71 |
| 2002-08-05 | -86.04 |
| 2002-08-02 | -85.36 |
| 2002-08-01 | -85.14 |
| 2002-07-31 | -84.91 |
| 2002-07-30 | -85.14 |
| 2002-07-29 | -85.59 |
| 2002-07-26 | -84.69 |
| 2002-07-25 | -83.78 |
| 2002-07-24 | -83.56 |
| 2002-07-23 | -83.11 |
| 2002-07-22 | -84.24 |
| 2002-07-19 | -83.33 |
| 2002-07-18 | -82.43 |
| 2002-07-17 | -82.88 |
| 2002-07-16 | -81.98 |
| 2002-07-15 | -81.76 |
| 2002-07-12 | -81.31 |
| 2002-07-11 | -81.76 |
| 2002-07-10 | -81.98 |
| 2002-07-09 | -81.53 |
| 2002-07-08 | -81.53 |
| 2002-07-05 | -81.53 |
| 2002-07-04 | -81.31 |
| 2002-07-03 | -80.86 |
| 2002-07-02 | -81.31 |
| 2002-06-28 | -81.08 |
| 2002-06-27 | -81.08 |
| 2002-06-26 | -82.21 |
| 2002-06-25 | -81.31 |
| 2002-06-24 | -80.63 |
| 2002-06-21 | -82.66 |
| 2002-06-20 | -82.43 |
| 2002-06-19 | -82.88 |
| 2002-06-18 | -82.43 |
| 2002-06-17 | -81.31 |
| 2002-06-14 | -80.86 |
| 2002-06-13 | -80.63 |
| 2002-06-12 | -80.86 |
| 2002-06-11 | -80.86 |
| 2002-06-10 | -80.41 |
| 2002-06-07 | -80.18 |
| 2002-06-06 | -79.96 |
| 2002-06-05 | -80.86 |
| 2002-06-04 | -81.08 |
| 2002-06-03 | -80.86 |
| 2002-05-31 | -80.86 |
| 2002-05-30 | -80.86 |
| 2002-05-29 | -80.63 |
| 2002-05-28 | -79.96 |
| 2002-05-27 | -79.73 |
| 2002-05-24 | -79.51 |
| 2002-05-23 | -79.73 |
| 2002-05-22 | -79.28 |
| 2002-05-21 | -79.51 |
| 2002-05-17 | -79.06 |
| 2002-05-16 | -79.06 |
| 2002-05-15 | -79.73 |
| 2002-05-14 | -79.73 |
| 2002-05-13 | -79.96 |
| 2002-05-10 | -79.51 |
| 2002-05-09 | -79.28 |
| 2002-05-08 | -79.28 |
| 2002-05-07 | -79.28 |
| 2002-05-06 | -78.83 |
| 2002-05-03 | -78.83 |
| 2002-05-02 | -79.28 |
| 2002-04-30 | -79.51 |
| 2002-04-29 | -79.28 |
| 2002-04-26 | -79.06 |
| 2002-04-25 | -79.51 |
| 2002-04-24 | -78.83 |
| 2002-04-23 | -78.83 |
| 2002-04-22 | -78.60 |
| 2002-04-19 | -78.15 |
| 2002-04-18 | -77.93 |
| 2002-04-17 | -77.70 |
| 2002-04-16 | -77.70 |
| 2002-04-15 | -77.70 |
| 2002-04-12 | -78.15 |
| 2002-04-11 | -78.15 |
| 2002-04-10 | -77.70 |
| 2002-04-09 | -77.48 |
| 2002-04-08 | -77.03 |
| 2002-04-04 | -77.25 |
| 2002-04-03 | -77.70 |
| 2002-04-02 | -78.60 |
| 2002-03-28 | -78.38 |
| 2002-03-27 | -78.15 |
| 2002-03-26 | -78.60 |
| 2002-03-25 | -78.38 |
| 2002-03-22 | -78.38 |
| 2002-03-21 | -78.38 |
| 2002-03-20 | -77.93 |
| 2002-03-19 | -78.15 |
| 2002-03-18 | -77.93 |
| 2002-03-15 | -77.93 |
| 2002-03-14 | -77.25 |
| 2002-03-13 | -77.03 |
| 2002-03-12 | -77.03 |
| 2002-03-11 | -78.15 |
| 2002-03-08 | -78.60 |
| 2002-03-07 | -78.38 |
| 2002-03-06 | -78.60 |
| 2002-03-05 | -78.15 |
| 2002-03-04 | -78.38 |
| 2002-03-01 | -78.38 |
| 2002-02-28 | -77.93 |
| 2002-02-27 | -77.70 |
| 2002-02-26 | -78.15 |
| 2002-02-25 | -77.70 |
| 2002-02-22 | -76.58 |
| 2002-02-21 | -77.03 |
| 2002-02-20 | -76.80 |
| 2002-02-19 | -77.93 |
| 2002-02-18 | -77.93 |
| 2002-02-15 | -79.28 |
| 2002-02-11 | -79.51 |
| 2002-02-08 | -80.41 |
| 2002-02-07 | -80.41 |
| 2002-02-06 | -80.41 |
| 2002-02-05 | -80.41 |
| 2002-02-04 | -80.63 |
| 2002-02-01 | -80.18 |
| 2002-01-31 | -79.96 |
| 2002-01-30 | -79.96 |
| 2002-01-29 | -79.51 |
| 2002-01-28 | -79.06 |
| 2002-01-25 | -79.28 |
| 2002-01-24 | -79.96 |
| 2002-01-23 | -80.41 |
| 2002-01-22 | -80.63 |
| 2002-01-21 | -80.18 |
| 2002-01-18 | -79.96 |
| 2002-01-17 | -79.96 |
| 2002-01-16 | -79.96 |
| 2002-01-15 | -80.86 |
| 2002-01-14 | -80.63 |
| 2002-01-11 | -79.96 |
| 2002-01-10 | -79.51 |
| 2002-01-09 | -79.73 |
| 2002-01-08 | -79.28 |
| 2002-01-07 | -78.38 |
| 2002-01-04 | -78.60 |
| 2002-01-03 | -79.51 |
| 2002-01-02 | -80.41 |
| 2001-12-31 | -81.08 |
| 2001-12-28 | -81.08 |
| 2001-12-27 | -81.08 |
| 2001-12-24 | -81.08 |
| 2001-12-21 | -80.86 |
| 2001-12-20 | -80.41 |
| 2001-12-19 | -81.53 |
| 2001-12-18 | -81.53 |
| 2001-12-17 | -81.08 |
| 2001-12-14 | -80.41 |
| 2001-12-13 | -80.86 |
| 2001-12-12 | -79.51 |
| 2001-12-11 | -78.15 |
| 2001-12-10 | -77.70 |
| 2001-12-07 | -78.38 |
| 2001-12-06 | -78.15 |
| 2001-12-05 | -77.48 |
| 2001-12-04 | -77.03 |
| 2001-12-03 | -77.03 |
| 2001-11-30 | -77.25 |
| 2001-11-29 | -77.48 |
| 2001-11-28 | -77.03 |
| 2001-11-27 | -77.03 |
| 2001-11-26 | -76.35 |
| 2001-11-23 | -75.90 |
| 2001-11-22 | -77.03 |
| 2001-11-21 | -77.03 |
| 2001-11-20 | -77.03 |
| 2001-11-19 | -77.25 |
| 2001-11-16 | -77.93 |
| 2001-11-15 | -77.48 |
| 2001-11-14 | -77.93 |
| 2001-11-13 | -78.38 |
| 2001-11-12 | -78.60 |
| 2001-11-09 | -77.03 |
| 2001-11-08 | -77.03 |
| 2001-11-07 | -77.70 |
| 2001-11-06 | -76.13 |
| 2001-11-05 | -75.23 |
| 2001-11-02 | -76.35 |
| 2001-11-01 | -76.35 |
| 2001-10-31 | -76.80 |
| 2001-10-30 | -76.58 |
| 2001-10-29 | -78.38 |
| 2001-10-26 | -78.60 |
| 2001-10-24 | -78.60 |
| 2001-10-23 | -77.70 |
| 2001-10-22 | -80.63 |
| 2001-10-19 | -80.86 |
| 2001-10-18 | -80.63 |
| 2001-10-17 | -79.73 |
| 2001-10-16 | -80.41 |
| 2001-10-15 | -80.86 |
| 2001-10-12 | -80.41 |
| 2001-10-11 | -79.06 |
| 2001-10-10 | -79.96 |
| 2001-10-09 | -79.96 |
| 2001-10-08 | -79.51 |
| 2001-10-05 | -80.63 |
| 2001-10-04 | -82.66 |
| 2001-10-03 | -83.11 |
| 2001-09-28 | -82.88 |
| 2001-09-27 | -82.88 |
| 2001-09-26 | -83.56 |
| 2001-09-25 | -83.33 |
| 2001-09-24 | -81.98 |
| 2001-09-21 | -84.24 |
| 2001-09-20 | -84.91 |
| 2001-09-19 | -84.24 |
| 2001-09-18 | -87.39 |
| 2001-09-17 | -88.06 |
| 2001-09-14 | -86.04 |
| 2001-09-13 | -83.33 |
| 2001-09-12 | -82.88 |
| 2001-09-11 | -79.51 |
| 2001-09-10 | -78.83 |
| 2001-09-07 | -78.83 |
| 2001-09-06 | -78.15 |
| 2001-09-05 | -78.38 |
| 2001-09-04 | -78.15 |
| 2001-09-03 | -79.06 |
| 2001-08-31 | -78.15 |
| 2001-08-30 | -78.15 |
| 2001-08-29 | -78.15 |
| 2001-08-28 | -77.48 |
| 2001-08-27 | -77.03 |
| 2001-08-24 | -76.35 |
| 2001-08-23 | -76.13 |
| 2001-08-22 | -76.13 |
| 2001-08-21 | -75.23 |
| 2001-08-20 | -76.13 |
| 2001-08-17 | -76.58 |
| 2001-08-16 | -76.58 |
| 2001-08-15 | -75.23 |
| 2001-08-14 | -76.13 |
| 2001-08-13 | -76.58 |
| 2001-08-10 | -75.45 |
| 2001-08-09 | -75.45 |
| 2001-08-08 | -77.25 |
| 2001-08-07 | -76.80 |
| 2001-08-06 | -79.06 |
| 2001-08-03 | -77.93 |
| 2001-08-02 | -76.80 |
| 2001-08-01 | -75.23 |
| 2001-07-31 | -75.68 |
| 2001-07-30 | -73.88 |
| 2001-07-27 | -72.52 |
| 2001-07-26 | -72.75 |
| 2001-07-24 | -74.10 |
| 2001-07-23 | -75.90 |
| 2001-07-20 | -75.00 |
| 2001-07-19 | -77.48 |
| 2001-07-18 | -76.80 |
| 2001-07-17 | -77.25 |
| 2001-07-16 | -74.33 |
| 2001-07-13 | -71.17 |
| 2001-07-12 | -70.50 |
| 2001-07-11 | -70.05 |
| 2001-07-10 | -68.70 |
| 2001-07-09 | -70.95 |
| 2001-07-05 | -68.02 |
| 2001-07-04 | -66.22 |
| 2001-07-03 | -66.89 |
| 2001-06-29 | -66.44 |
| 2001-06-28 | -65.99 |
| 2001-06-27 | -64.87 |
| 2001-06-26 | -64.42 |
| 2001-06-22 | -62.84 |
| 2001-06-21 | -61.49 |
| 2001-06-20 | -63.29 |
| 2001-06-19 | -65.54 |
| 2001-06-18 | -66.89 |
| 2001-06-15 | -65.54 |
| 2001-06-14 | -69.15 |
| 2001-06-13 | -63.29 |
| 2001-06-12 | -61.49 |
| 2001-06-11 | -58.79 |
| 2001-06-08 | -56.98 |
| 2001-06-07 | -58.34 |
| 2001-06-06 | -63.29 |
| 2001-06-05 | -63.74 |
| 2001-06-04 | -61.04 |
| 2001-06-01 | -64.87 |
| 2001-05-31 | -68.92 |
| 2001-05-30 | -70.05 |
| 2001-05-29 | -75.23 |
| 2001-05-28 | -74.33 |
| 2001-05-25 | -77.70 |
| 2001-05-24 | -78.83 |
| 2001-05-23 | -80.18 |
| 2001-05-22 | -79.51 |
| 2001-05-21 | -79.51 |
| 2001-05-18 | -80.86 |
| 2001-05-17 | -80.86 |
| 2001-05-16 | -81.53 |
| 2001-05-15 | -81.53 |
| 2001-05-14 | -82.88 |
| 2001-05-11 | -81.31 |
| 2001-05-10 | -81.31 |
| 2001-05-09 | -80.41 |
| 2001-05-08 | -79.73 |
| 2001-05-07 | -79.96 |
| 2001-05-04 | -79.51 |
| 2001-05-03 | -80.18 |
| 2001-05-02 | -79.73 |
| 2001-04-27 | -80.86 |
| 2001-04-26 | -80.18 |
| 2001-04-25 | -78.38 |
| 2001-04-24 | -77.70 |
| 2001-04-23 | -77.25 |
| 2001-04-20 | -78.60 |
| 2001-04-19 | -77.48 |
| 2001-04-18 | -76.13 |
| 2001-04-17 | -79.06 |
| 2001-04-12 | -79.96 |
| 2001-04-11 | -80.41 |
| 2001-04-10 | -78.83 |
| 2001-04-09 | -80.86 |
| 2001-04-06 | -83.11 |
| 2001-04-04 | -84.24 |
| 2001-04-03 | -82.66 |
| 2001-04-02 | -81.31 |
| 2001-03-30 | -81.98 |
| 2001-03-29 | -82.43 |
| 2001-03-28 | -84.24 |
| 2001-03-27 | -84.91 |
| 2001-03-26 | -84.24 |
| 2001-03-23 | -85.14 |
| 2001-03-22 | -86.71 |
| 2001-03-21 | -85.81 |
| 2001-03-20 | -86.49 |
| 2001-03-19 | -86.04 |
| 2001-03-16 | -86.49 |
| 2001-03-15 | -87.39 |
| 2001-03-14 | -87.39 |
| 2001-03-13 | -86.94 |
| 2001-03-12 | -87.16 |
| 2001-03-09 | -86.26 |
| 2001-03-08 | -85.59 |
| 2001-03-07 | -85.36 |
| 2001-03-06 | -85.81 |
| 2001-03-05 | -86.04 |
| 2001-03-02 | -86.49 |
| 2001-03-01 | -86.49 |
| 2001-02-28 | -85.59 |
| 2001-02-27 | -83.33 |
| 2001-02-26 | -83.11 |
| 2001-02-23 | -82.43 |
| 2001-02-22 | -84.24 |
| 2001-02-21 | -85.36 |
| 2001-02-20 | -84.46 |
| 2001-02-19 | -86.71 |
| 2001-02-16 | -88.29 |
| 2001-02-15 | -88.29 |
| 2001-02-14 | -88.74 |
| 2001-02-13 | -88.29 |
| 2001-02-12 | -87.61 |
| 2001-02-09 | -88.74 |
| 2001-02-08 | -89.30 |
| 2001-02-07 | -89.30 |
| 2001-02-06 | -89.41 |
| 2001-02-05 | -89.41 |
| 2001-02-02 | -89.30 |
| 2001-02-01 | -89.08 |
| 2001-01-31 | -89.19 |
| 2001-01-30 | -88.96 |
| 2001-01-29 | -89.19 |
| 2001-01-23 | -88.85 |
| 2001-01-22 | -89.41 |
| 2001-01-19 | -89.53 |
| 2001-01-18 | -89.41 |
| 2001-01-17 | -89.75 |
| 2001-01-16 | -89.19 |
| 2001-01-15 | -89.19 |
| 2001-01-12 | -88.96 |
| 2001-01-11 | -89.30 |
| 2001-01-10 | -88.74 |
| 2001-01-09 | -88.96 |
| 2001-01-08 | -89.41 |
| 2001-01-05 | -89.41 |
| 2001-01-04 | -89.41 |
| 2001-01-03 | -89.87 |
| 2001-01-02 | -89.64 |
| 2000-12-29 | -89.64 |
| 2000-12-28 | -89.75 |
| 2000-12-27 | -89.87 |
| 2000-12-22 | -89.87 |
| 2000-12-21 | -89.64 |
| 2000-12-20 | -89.64 |
| 2000-12-19 | -89.87 |
| 2000-12-18 | -89.41 |
| 2000-12-15 | -89.53 |
| 2000-12-14 | -89.30 |
| 2000-12-13 | -89.19 |
| 2000-12-12 | -89.08 |
| 2000-12-11 | -88.96 |
| 2000-12-08 | -89.19 |
| 2000-12-07 | -88.96 |
| 2000-12-06 | -88.74 |
| 2000-12-05 | -89.08 |
| 2000-12-04 | -88.96 |
| 2000-12-01 | -88.74 |
| 2000-11-30 | -89.19 |
| 2000-11-29 | -89.30 |
| 2000-11-28 | -88.96 |
| 2000-11-27 | -88.74 |
| 2000-11-24 | -88.29 |
| 2000-11-23 | -88.29 |
| 2000-11-22 | -89.08 |
| 2000-11-21 | -88.74 |
| 2000-11-20 | -88.96 |
| 2000-11-17 | -88.96 |
| 2000-11-16 | -88.74 |
| 2000-11-15 | -89.30 |
| 2000-11-14 | -88.96 |
| 2000-11-13 | -89.08 |
| 2000-11-10 | -88.74 |
| 2000-11-09 | -88.29 |
| 2000-11-08 | -88.06 |
| 2000-11-07 | -87.84 |
| 2000-11-06 | -87.39 |
| 2000-11-03 | -87.61 |
| 2000-11-02 | -87.84 |
| 2000-11-01 | -87.39 |
| 2000-10-31 | -88.74 |
| 2000-10-30 | -88.74 |
| 2000-10-27 | -89.64 |
| 2000-10-26 | -89.64 |
| 2000-10-25 | -89.64 |
| 2000-10-24 | -89.08 |
| 2000-10-23 | -89.08 |
| 2000-10-20 | -89.30 |
| 2000-10-19 | -89.64 |
| 2000-10-18 | -89.41 |
| 2000-10-17 | -88.85 |
| 2000-10-16 | -88.74 |
| 2000-10-13 | -88.74 |
| 2000-10-12 | -88.29 |
| 2000-10-11 | -88.29 |
| 2000-10-10 | -87.39 |
| 2000-10-09 | -87.39 |
| 2000-10-05 | -87.16 |
| 2000-10-04 | -87.16 |
| 2000-10-03 | -87.39 |
| 2000-09-29 | -87.16 |
| 2000-09-28 | -87.39 |
| 2000-09-27 | -87.39 |
| 2000-09-26 | -87.39 |
| 2000-09-25 | -87.39 |
| 2000-09-22 | -87.84 |
| 2000-09-21 | -87.39 |
| 2000-09-20 | -86.71 |
| 2000-09-19 | -86.94 |
| 2000-09-18 | -87.16 |
| 2000-09-15 | -85.81 |
| 2000-09-14 | -86.26 |
| 2000-09-12 | -86.49 |
| 2000-09-11 | -86.04 |
| 2000-09-08 | -84.91 |
| 2000-09-07 | -84.69 |
| 2000-09-06 | -84.69 |
| 2000-09-05 | -84.46 |
| 2000-09-04 | -84.46 |
| 2000-09-01 | -84.01 |
| 2000-08-31 | -85.14 |
| 2000-08-30 | -84.69 |
| 2000-08-29 | -84.91 |
| 2000-08-28 | -85.14 |
| 2000-08-25 | -84.46 |
| 2000-08-24 | -84.46 |
| 2000-08-23 | -84.01 |
| 2000-08-22 | -82.88 |
| 2000-08-21 | -82.66 |
| 2000-08-18 | -82.88 |
| 2000-08-17 | -82.21 |
| 2000-08-16 | -80.86 |
| 2000-08-15 | -79.96 |
| 2000-08-14 | -79.96 |
| 2000-08-11 | -78.83 |
| 2000-08-10 | -78.38 |
| 2000-08-09 | -78.15 |
| 2000-08-08 | -77.25 |
| 2000-08-07 | -76.58 |
| 2000-08-04 | -78.15 |
| 2000-08-03 | -79.06 |
| 2000-08-02 | -79.73 |
| 2000-08-01 | -79.51 |
| 2000-07-31 | -80.86 |
| 2000-07-28 | -81.08 |
| 2000-07-27 | -80.18 |
| 2000-07-26 | -79.73 |
| 2000-07-25 | -80.18 |
| 2000-07-24 | -78.83 |
| 2000-07-21 | -81.76 |
| 2000-07-20 | -81.98 |
| 2000-07-19 | -84.46 |
| 2000-07-18 | -85.14 |
| 2000-07-17 | -84.46 |
| 2000-07-14 | -84.24 |
| 2000-07-13 | -84.24 |
| 2000-07-12 | -83.78 |
| 2000-07-11 | -84.46 |
| 2000-07-10 | -85.36 |
| 2000-07-07 | -85.36 |
| 2000-07-06 | -85.59 |
| 2000-07-05 | -84.91 |
| 2000-07-04 | -85.14 |
| 2000-07-03 | -85.36 |
| 2000-06-30 | -85.14 |
| 2000-06-29 | -84.91 |
| 2000-06-28 | -85.14 |
| 2000-06-27 | -84.91 |
| 2000-06-26 | -84.24 |
| 2000-06-23 | -84.46 |
| 2000-06-22 | -84.46 |
| 2000-06-21 | -84.24 |
| 2000-06-20 | -84.46 |
| 2000-06-19 | -83.33 |
| 2000-06-16 | -83.56 |
| 2000-06-15 | -84.69 |
| 2000-06-14 | -85.36 |
| 2000-06-13 | -85.36 |
| 2000-06-12 | -85.59 |
| 2000-06-09 | -85.36 |
| 2000-06-08 | -85.36 |
| 2000-06-07 | -84.91 |
| 2000-06-05 | -85.36 |
| 2000-06-02 | -85.59 |
| 2000-06-01 | -86.71 |
| 2000-05-31 | -87.61 |
| 2000-05-30 | -86.49 |
| 2000-05-29 | -85.36 |
| 2000-05-26 | -84.91 |
| 2000-05-25 | -83.78 |
| 2000-05-24 | -83.33 |
| 2000-05-23 | -83.12 |
| 2000-05-22 | -82.70 |
| 2000-05-19 | -82.07 |
| 2000-05-18 | -82.28 |
| 2000-05-17 | -81.65 |
| 2000-05-16 | -81.01 |
| 2000-05-15 | -81.44 |
| 2000-05-12 | -83.12 |
| 2000-05-10 | -83.55 |
| 2000-05-09 | -81.44 |
| 2000-05-08 | -83.33 |
| 2000-05-05 | -83.33 |
| 2000-05-04 | -83.55 |
| 2000-05-03 | -83.55 |
| 2000-05-02 | -83.55 |
| 2000-04-28 | -83.55 |
| 2000-04-27 | -83.12 |
| 2000-04-26 | -82.28 |
| 2000-04-25 | -82.70 |
| 2000-04-20 | -83.12 |
| 2000-04-19 | -83.76 |
| 2000-04-18 | -83.12 |
| 2000-04-17 | -85.44 |
| 2000-04-14 | -84.39 |
| 2000-04-13 | -85.44 |
| 2000-04-12 | -85.02 |
| 2000-04-11 | -85.23 |
| 2000-04-10 | -85.23 |
| 2000-04-07 | -84.81 |
| 2000-04-06 | -84.81 |
| 2000-04-05 | -85.23 |
| 2000-04-03 | -84.39 |
| 2000-03-31 | -83.97 |
| 2000-03-30 | -83.97 |
| 2000-03-29 | -83.97 |
| 2000-03-28 | -83.76 |
| 2000-03-27 | -83.12 |
| 2000-03-24 | -83.55 |
| 2000-03-23 | -83.76 |
| 2000-03-22 | -83.97 |
| 2000-03-21 | -83.97 |
| 2000-03-20 | -83.12 |
| 2000-03-17 | -82.70 |
| 2000-03-16 | -82.91 |
| 2000-03-15 | -82.49 |
| 2000-03-14 | -81.65 |
| 2000-03-13 | -82.28 |
| 2000-03-10 | -82.49 |
| 2000-03-09 | -82.28 |
| 2000-03-08 | -82.07 |
| 2000-03-07 | -82.91 |
| 2000-03-06 | -83.33 |
| 2000-03-03 | -83.33 |
| 2000-03-02 | -83.55 |
| 2000-03-01 | -83.55 |
| 2000-02-29 | -83.33 |
| 2000-02-28 | -83.76 |
| 2000-02-25 | -83.12 |
| 2000-02-24 | -82.70 |
| 2000-02-23 | -82.07 |
| 2000-02-22 | -82.07 |
| 2000-02-21 | -81.44 |
| 2000-02-18 | -79.96 |
| 2000-02-17 | -82.07 |
| 2000-02-16 | -82.28 |
| 2000-02-15 | -82.28 |
| 2000-02-14 | -82.91 |
| 2000-02-11 | -83.55 |
| 2000-02-10 | -82.49 |
| 2000-02-09 | -81.44 |
| 2000-02-08 | -81.01 |
| 2000-02-03 | -81.01 |
| 2000-02-02 | -81.01 |
| 2000-02-01 | -81.22 |
| 2000-01-31 | -80.80 |
| 2000-01-28 | -80.59 |
| 2000-01-27 | -80.17 |
| 2000-01-26 | -79.75 |
| 2000-01-25 | -79.96 |
| 2000-01-24 | -79.96 |
| 2000-01-21 | -79.96 |
| 2000-01-20 | -80.38 |
| 2000-01-19 | -79.96 |
| 2000-01-18 | -78.90 |
| 2000-01-17 | -78.27 |
| 2000-01-14 | -77.43 |
| 2000-01-13 | -77.43 |
| 2000-01-12 | -77.43 |
| 2000-01-11 | -77.22 |
| 2000-01-10 | -76.37 |
| 2000-01-07 | -76.16 |
| 2000-01-06 | -77.64 |
| 2000-01-05 | -77.22 |
| 2000-01-04 | -76.79 |
| 2000-01-03 | -77.64 |
| 1999-12-30 | -76.79 |
| 1999-12-29 | -76.79 |
| 1999-12-28 | -76.37 |
| 1999-12-24 | -75.95 |
| 1999-12-23 | -75.95 |
| 1999-12-22 | -75.11 |
| 1999-12-21 | -74.68 |
| 1999-12-20 | -74.26 |
| 1999-12-17 | -74.68 |
| 1999-12-16 | -74.26 |
| 1999-12-15 | -74.47 |
| 1999-12-14 | -74.68 |
| 1999-12-13 | -75.11 |
| 1999-12-10 | -74.90 |
| 1999-12-09 | -74.90 |
| 1999-12-08 | -74.47 |
| 1999-12-07 | -74.90 |
| 1999-12-06 | -74.68 |
| 1999-12-03 | -75.11 |
| 1999-12-02 | -74.90 |
| 1999-12-01 | -74.90 |
| 1999-11-30 | -75.32 |
| 1999-11-29 | -76.16 |
| 1999-11-26 | -74.05 |
| 1999-11-25 | -72.79 |
| 1999-11-24 | -72.36 |
| 1999-11-23 | -72.36 |
| 1999-11-22 | -71.52 |
| 1999-11-19 | -71.52 |
| 1999-11-18 | -70.25 |
| 1999-11-17 | -69.83 |
| 1999-11-16 | -67.09 |
| 1999-11-15 | -64.77 |
| 1999-11-12 | -66.04 |
| 1999-11-11 | -67.51 |
| 1999-11-10 | -67.93 |
| 1999-11-09 | -67.93 |
| 1999-11-08 | -68.78 |
| 1999-11-05 | -68.15 |
| 1999-11-04 | -68.36 |
| 1999-11-03 | -69.20 |
| 1999-11-02 | -69.20 |
| 1999-11-01 | -69.20 |
| 1999-10-29 | -70.04 |
| 1999-10-28 | -71.31 |
| 1999-10-27 | -71.10 |
| 1999-10-26 | -71.31 |
| 1999-10-25 | -70.89 |
| 1999-10-22 | -70.68 |
| 1999-10-21 | -71.31 |
| 1999-10-20 | -72.36 |
| 1999-10-19 | -73.00 |
| 1999-10-15 | -71.10 |
| 1999-10-14 | -70.68 |
| 1999-10-13 | -71.31 |
| 1999-10-12 | -70.25 |
| 1999-10-11 | -69.20 |
| 1999-10-08 | -68.57 |
| 1999-10-07 | -68.57 |
| 1999-10-06 | -68.78 |
| 1999-10-05 | -68.36 |
| 1999-10-04 | -68.99 |
| 1999-09-30 | -67.93 |
| 1999-09-29 | -68.15 |
| 1999-09-28 | -69.20 |
| 1999-09-27 | -69.20 |
| 1999-09-24 | -68.36 |
| 1999-09-23 | -67.93 |
| 1999-09-22 | -68.36 |
| 1999-09-21 | -67.93 |
| 1999-09-20 | -67.93 |
| 1999-09-17 | -67.51 |
| 1999-09-15 | -67.51 |
| 1999-09-14 | -67.09 |
| 1999-09-13 | -65.40 |
| 1999-09-10 | -65.19 |
| 1999-09-09 | -65.61 |
| 1999-09-08 | -65.61 |
| 1999-09-07 | -66.25 |
| 1999-09-06 | -66.88 |
| 1999-09-03 | -67.30 |
| 1999-09-02 | -67.09 |
| 1999-09-01 | -66.67 |
| 1999-08-31 | -66.25 |
| 1999-08-30 | -66.46 |
| 1999-08-27 | -65.82 |
| 1999-08-26 | -66.04 |
| 1999-08-25 | -65.40 |
| 1999-08-24 | -64.98 |
| 1999-08-23 | -66.04 |
| 1999-08-20 | -63.93 |
| 1999-08-19 | -64.35 |
| 1999-08-18 | -66.67 |
| 1999-08-17 | -67.30 |
| 1999-08-16 | -67.30 |
| 1999-08-13 | -67.09 |
| 1999-08-12 | -66.25 |
| 1999-08-11 | -68.15 |
| 1999-08-10 | -67.93 |
| 1999-08-09 | -65.19 |
| 1999-08-06 | -63.50 |
| 1999-08-05 | -62.66 |
| 1999-08-04 | -61.61 |
| 1999-08-03 | -60.97 |
| 1999-08-02 | -59.71 |
| 1999-07-30 | -60.97 |
| 1999-07-29 | -61.61 |
| 1999-07-28 | -62.03 |
| 1999-07-27 | -62.66 |
| 1999-07-26 | -64.35 |
| 1999-07-23 | -62.03 |
| 1999-07-22 | -60.97 |
| 1999-07-21 | -59.71 |
| 1999-07-20 | -59.92 |
| 1999-07-19 | -60.13 |
| 1999-07-16 | -56.75 |
| 1999-07-15 | -55.17 |
| 1999-07-14 | -56.75 |
| 1999-07-13 | -56.23 |
| 1999-07-12 | -54.12 |
| 1999-07-09 | -54.12 |
| 1999-07-08 | -55.17 |
| 1999-07-07 | -56.23 |
| 1999-07-06 | -53.06 |
| 1999-07-05 | -51.48 |
| 1999-07-02 | -52.01 |
| 1999-06-30 | -51.48 |
| 1999-06-29 | -53.06 |
| 1999-06-28 | -54.12 |
| 1999-06-25 | -55.17 |
| 1999-06-24 | -55.17 |
| 1999-06-23 | -52.01 |
| 1999-06-22 | -60.13 |
| 1999-06-21 | -63.72 |
| 1999-06-17 | -65.61 |
| 1999-06-16 | -66.04 |
| 1999-06-15 | -66.25 |
| 1999-06-14 | -64.56 |
| 1999-06-11 | -63.93 |
| 1999-06-10 | -66.46 |
| 1999-06-09 | -67.51 |
| 1999-06-08 | -67.93 |
| 1999-06-07 | -67.93 |
| 1999-06-04 | -68.57 |
| 1999-06-03 | -68.15 |
| 1999-06-02 | -67.93 |
| 1999-06-01 | -67.93 |
| 1999-05-31 | -70.47 |
| 1999-05-28 | -70.25 |
| 1999-05-27 | -69.62 |
| 1999-05-26 | -68.99 |
| 1999-05-25 | -68.78 |
| 1999-05-24 | -68.36 |
| 1999-05-21 | -67.72 |
| 1999-05-20 | -66.88 |
| 1999-05-19 | -66.46 |
| 1999-05-18 | -66.88 |
| 1999-05-17 | -66.43 |
| 1999-05-14 | -66.02 |
| 1999-05-13 | -65.61 |
| 1999-05-12 | -65.20 |
| 1999-05-11 | -66.02 |
| 1999-05-10 | -66.23 |
| 1999-05-07 | -66.02 |
| 1999-05-06 | -67.04 |
| 1999-05-05 | -68.07 |
| 1999-05-04 | -68.89 |
| 1999-05-03 | -68.27 |
| 1999-04-30 | -68.27 |
| 1999-04-29 | -68.48 |
| 1999-04-28 | -68.27 |
| 1999-04-27 | -67.45 |
| 1999-04-26 | -67.25 |
| 1999-04-23 | -65.20 |
| 1999-04-22 | -63.77 |
| 1999-04-21 | -64.59 |
| 1999-04-20 | -65.61 |
| 1999-04-19 | -66.23 |
| 1999-04-16 | -66.23 |
| 1999-04-15 | -66.63 |
| 1999-04-14 | -67.04 |
| 1999-04-13 | -65.41 |
| 1999-04-12 | -65.82 |
| 1999-04-09 | -65.61 |
| 1999-04-08 | -67.66 |
| 1999-04-07 | -67.04 |
| 1999-04-01 | -69.50 |
| 1999-03-31 | -69.91 |
| 1999-03-30 | -69.30 |
| 1999-03-29 | -68.68 |
| 1999-03-26 | -67.04 |
| 1999-03-25 | -66.23 |
| 1999-03-24 | -65.20 |
| 1999-03-23 | -63.77 |
| 1999-03-22 | -65.61 |
| 1999-03-19 | -66.63 |
| 1999-03-18 | -65.61 |
| 1999-03-17 | -69.71 |
| 1999-03-16 | -71.75 |
| 1999-03-15 | -71.55 |
| 1999-03-12 | -71.55 |
| 1999-03-11 | -71.55 |
| 1999-03-10 | -71.34 |
| 1999-03-09 | -71.14 |
| 1999-03-08 | -70.32 |
| 1999-03-05 | -71.14 |
| 1999-03-04 | -71.55 |
| 1999-03-03 | -71.14 |
| 1999-03-02 | -72.16 |
| 1999-03-01 | -70.93 |
| 1999-02-26 | -71.14 |
| 1999-02-25 | -71.75 |
| 1999-02-24 | -71.55 |
| 1999-02-23 | -71.34 |
| 1999-02-22 | -70.52 |
| 1999-02-19 | -70.32 |
| 1999-02-15 | -69.30 |
| 1999-02-12 | -69.71 |
| 1999-02-11 | -70.52 |
| 1999-02-10 | -71.14 |
| 1999-02-09 | -70.11 |
| 1999-02-08 | -70.73 |
| 1999-02-05 | -70.93 |
| 1999-02-04 | -69.91 |
| 1999-02-03 | -70.52 |
| 1999-02-02 | -70.32 |
| 1999-02-01 | -68.89 |
| 1999-01-29 | -67.66 |
| 1999-01-28 | -66.63 |
| 1999-01-27 | -68.27 |
| 1999-01-26 | -70.52 |
| 1999-01-25 | -72.57 |
| 1999-01-22 | -73.18 |
| 1999-01-21 | -71.75 |
| 1999-01-20 | -71.14 |
| 1999-01-19 | -69.71 |
| 1999-01-18 | -68.89 |
| 1999-01-15 | -68.89 |
| 1999-01-14 | -70.52 |
| 1999-01-13 | -69.30 |
| 1999-01-12 | -67.66 |
| 1999-01-11 | -66.23 |
| 1999-01-08 | -65.61 |
| 1999-01-07 | -65.82 |
| 1999-01-06 | -65.20 |
| 1999-01-05 | -66.43 |
| 1999-01-04 | -65.61 |
| 1998-12-31 | -63.77 |
| 1998-12-30 | -63.97 |
| 1998-12-29 | -64.18 |
| 1998-12-28 | -63.36 |
| 1998-12-24 | -63.15 |
| 1998-12-23 | -63.56 |
| 1998-12-22 | -63.56 |
| 1998-12-21 | -62.34 |
| 1998-12-18 | -63.15 |
| 1998-12-17 | -64.18 |
| 1998-12-16 | -64.38 |
| 1998-12-15 | -63.56 |
| 1998-12-14 | -63.15 |
| 1998-12-11 | -61.11 |
| 1998-12-10 | -58.55 |
| 1998-12-09 | -59.06 |
| 1998-12-08 | -57.01 |
| 1998-12-07 | -55.48 |
| 1998-12-04 | -57.53 |
| 1998-12-03 | -53.43 |
| 1998-12-02 | -53.43 |
| 1998-12-01 | -53.94 |
| 1998-11-30 | -53.43 |
| 1998-11-27 | -51.39 |
| 1998-11-26 | -52.41 |
| 1998-11-25 | -52.92 |
| 1998-11-24 | -51.90 |
| 1998-11-23 | -52.92 |
| 1998-11-20 | -51.90 |
| 1998-11-19 | -50.87 |
| 1998-11-18 | -50.36 |
| 1998-11-17 | -50.87 |
| 1998-11-16 | -50.87 |
| 1998-11-13 | -50.87 |
| 1998-11-12 | -49.85 |
| 1998-11-11 | -49.34 |
| 1998-11-10 | -47.80 |
| 1998-11-09 | -49.34 |
| 1998-11-06 | -48.31 |
| 1998-11-05 | -46.78 |
| 1998-11-04 | -45.76 |
| 1998-11-03 | -44.73 |
| 1998-11-02 | -47.80 |
| 1998-10-30 | -49.85 |
| 1998-10-29 | -48.31 |
| 1998-10-27 | -51.90 |
| 1998-10-26 | -51.90 |
| 1998-10-23 | -52.92 |
| 1998-10-22 | -54.46 |
| 1998-10-21 | -52.41 |
| 1998-10-20 | -49.85 |
| 1998-10-19 | -48.83 |
| 1998-10-16 | -50.87 |
| 1998-10-15 | -50.87 |
| 1998-10-14 | -51.39 |
| 1998-10-13 | -49.85 |
| 1998-10-12 | -51.39 |
| 1998-10-09 | -58.04 |
| 1998-10-08 | -59.88 |
| 1998-10-07 | -59.88 |
| 1998-10-05 | -61.11 |
| 1998-09-30 | -59.06 |
| 1998-09-29 | -58.55 |
| 1998-09-28 | -55.99 |
| 1998-09-25 | -55.99 |
| 1998-09-24 | -54.46 |
| 1998-09-23 | -56.50 |
| 1998-09-22 | -57.01 |
| 1998-09-21 | -57.01 |
| 1998-09-18 | -57.53 |
| 1998-09-17 | -60.39 |
| 1998-09-16 | -57.78 |
| 1998-09-15 | -59.29 |
| 1998-09-14 | -62.20 |
| 1998-09-11 | -64.21 |
| 1998-09-10 | -62.00 |
| 1998-09-09 | -64.61 |
| 1998-09-08 | -63.41 |
| 1998-09-07 | -65.62 |
| 1998-09-04 | -68.43 |
| 1998-09-03 | -71.25 |
| 1998-09-02 | -72.25 |
| 1998-09-01 | -72.25 |
| 1998-08-31 | -72.25 |
| 1998-08-28 | -74.67 |
| 1998-08-27 | -72.46 |
| 1998-08-26 | -72.86 |
| 1998-08-25 | -73.46 |
| 1998-08-24 | -74.06 |
| 1998-08-21 | -72.05 |
| 1998-08-20 | -72.05 |
| 1998-08-19 | -73.06 |
| 1998-08-18 | -74.26 |
| 1998-08-14 | -73.46 |
| 1998-08-13 | -73.86 |
| 1998-08-12 | -74.87 |
| 1998-08-11 | -74.67 |
| 1998-08-10 | -72.05 |
| 1998-08-07 | -69.84 |
| 1998-08-06 | -67.23 |
| 1998-08-05 | -65.22 |
| 1998-08-04 | -65.62 |
| 1998-08-03 | -67.03 |
| 1998-07-31 | -66.42 |
| 1998-07-30 | -67.43 |
| 1998-07-29 | -68.63 |
| 1998-07-28 | -68.63 |
| 1998-07-27 | -69.04 |
| 1998-07-24 | -66.83 |
| 1998-07-23 | -67.63 |
| 1998-07-22 | -64.21 |
| 1998-07-21 | -63.41 |
| 1998-07-20 | -64.81 |
| 1998-07-17 | -63.81 |
| 1998-07-16 | -63.81 |
| 1998-07-15 | -64.21 |
| 1998-07-14 | -63.61 |
| 1998-07-13 | -62.20 |
| 1998-07-10 | -59.99 |
| 1998-07-09 | -59.29 |
| 1998-07-08 | -59.29 |
| 1998-07-07 | -58.78 |
| 1998-07-06 | -58.28 |
| 1998-07-03 | -56.27 |
| 1998-07-02 | -54.26 |
| 1998-06-30 | -58.78 |
| 1998-06-29 | -55.77 |
| 1998-06-26 | -51.75 |
| 1998-06-25 | -49.74 |
| 1998-06-24 | -49.74 |
| 1998-06-23 | -49.23 |
| 1998-06-22 | -48.23 |
| 1998-06-19 | -47.72 |
| 1998-06-18 | -48.23 |
| 1998-06-17 | -52.75 |
| 1998-06-16 | -55.77 |
| 1998-06-15 | -55.26 |
| 1998-06-12 | -54.76 |
| 1998-06-11 | -55.26 |
| 1998-06-10 | -55.77 |
| 1998-06-09 | -52.75 |
| 1998-06-08 | -47.72 |
| 1998-06-05 | -44.21 |
| 1998-06-04 | -45.21 |
| 1998-06-03 | -42.70 |
| 1998-06-02 | -43.20 |
| 1998-06-01 | -42.20 |
| 1998-05-29 | -37.17 |
| 1998-05-28 | -38.17 |
| 1998-05-27 | -32.14 |
| 1998-05-26 | -32.65 |
| 1998-05-25 | -27.62 |
| 1998-05-22 | -28.12 |
| 1998-05-21 | -26.11 |
| 1998-05-20 | -29.13 |
| 1998-05-19 | -32.65 |
| 1998-05-18 | -28.62 |
| 1998-05-15 | -26.11 |
| 1998-05-14 | -28.62 |
| 1998-05-13 | -33.65 |
| 1998-05-12 | -28.12 |
| 1998-05-11 | -24.60 |
| 1998-05-08 | -23.60 |
| 1998-05-07 | -24.60 |
| 1998-05-06 | -23.60 |
| 1998-05-05 | -17.57 |
| 1998-05-04 | -13.04 |
| 1998-05-01 | -10.53 |
| 1998-04-30 | -13.04 |
| 1998-04-29 | -10.89 |
| 1998-04-28 | -11.88 |
| 1998-04-27 | -13.86 |
| 1998-04-24 | -15.35 |
| 1998-04-23 | -17.33 |
| 1998-04-22 | -12.87 |
| 1998-04-21 | -10.40 |
| 1998-04-20 | -8.42 |
| 1998-04-17 | -7.92 |
| 1998-04-16 | -5.94 |
| 1998-04-15 | -1.49 |
| 1998-04-14 | -3.96 |
| 1998-04-09 | -2.48 |
| 1998-04-08 | -4.46 |
| 1998-04-07 | -6.93 |
| 1998-04-03 | -8.42 |
| 1998-04-02 | -0.99 |
| 1998-04-01 | 1.98 |
| 1998-03-31 | 4.95 |
| 1998-03-30 | 3.96 |
| 1998-03-27 | 0.00 |
| 1998-03-26 | 5.94 |
| 1998-03-25 | 3.96 |
| 1998-03-24 | -0.99 |
| 1998-03-23 | -10.40 |
| 1998-03-20 | -13.86 |
| 1998-03-19 | -14.85 |
| 1998-03-18 | -16.83 |
| 1998-03-17 | -18.32 |
| 1998-03-16 | -19.31 |
| 1998-03-13 | -18.81 |
| 1998-03-12 | -17.82 |
| 1998-03-11 | -15.84 |
| 1998-03-10 | -15.84 |
| 1998-03-09 | -17.33 |
| 1998-03-06 | -14.36 |
| 1998-03-05 | -20.79 |
| 1998-03-04 | -8.91 |
| 1998-03-03 | -7.92 |
| 1998-03-02 | -9.90 |
| 1998-02-27 | -11.88 |
| 1998-02-26 | -14.85 |
| 1998-02-25 | -14.85 |
| 1998-02-24 | -16.83 |
| 1998-02-23 | -20.30 |
| 1998-02-20 | -21.78 |
| 1998-02-19 | -23.76 |
| 1998-02-18 | -21.29 |
| 1998-02-17 | -20.30 |
| 1998-02-16 | -21.29 |
| 1998-02-13 | -20.79 |
| 1998-02-12 | -18.32 |
| 1998-02-11 | -20.30 |
| 1998-02-10 | -19.31 |
| 1998-02-09 | -15.84 |
| 1998-02-06 | -14.85 |
| 1998-02-05 | -19.80 |
| 1998-02-04 | -19.80 |
| 1998-02-03 | -17.82 |
| 1998-02-02 | -21.78 |
| 1998-01-27 | -44.06 |
| 1998-01-26 | -45.05 |
| 1998-01-23 | -42.08 |
| 1998-01-22 | -45.05 |
| 1998-01-21 | -42.08 |
| 1998-01-20 | -40.59 |
| 1998-01-19 | -41.58 |
| 1998-01-16 | -44.55 |
| 1998-01-15 | -44.55 |
| 1998-01-14 | -44.06 |
| 1998-01-13 | -52.48 |
| 1998-01-12 | -58.42 |
| 1998-01-09 | -46.53 |
| 1998-01-08 | -40.59 |
| 1998-01-07 | -27.72 |
| 1998-01-06 | -13.86 |
| 1998-01-05 | -7.43 |
| 1998-01-02 | -7.43 |
| 1997-12-31 | -7.43 |
| 1997-12-30 | -6.44 |
| 1997-12-29 | -6.44 |
| 1997-12-24 | -6.44 |
| 1997-12-23 | -8.42 |
| 1997-12-22 | -5.94 |
| 1997-12-19 | -5.45 |
| 1997-12-18 | -5.45 |
| 1997-12-17 | -10.40 |
| 1997-12-16 | -11.39 |
| 1997-12-15 | -9.90 |
| 1997-12-12 | -8.91 |
| 1997-12-11 | -10.40 |
| 1997-12-10 | -4.46 |
| 1997-12-09 | 1.98 |
| 1997-12-08 | 6.93 |
| 1997-12-05 | -1.49 |
| 1997-12-04 | -8.42 |
| 1997-12-03 | -12.87 |
| 1997-12-02 | -11.39 |
| 1997-12-01 | -10.40 |
| 1997-11-28 | -8.91 |
| 1997-11-27 | -6.44 |
| 1997-11-26 | -5.94 |
| 1997-11-25 | -7.92 |
| 1997-11-24 | -11.88 |
| 1997-11-21 | -2.97 |
| 1997-11-20 | -1.49 |
| 1997-11-19 | -1.49 |
| 1997-11-18 | -5.94 |
| 1997-11-17 | -5.94 |
| 1997-11-14 | -7.92 |
| 1997-11-13 | -9.41 |
| 1997-11-12 | -4.95 |
| 1997-11-11 | -1.49 |
| 1997-11-10 | -1.98 |
| 1997-11-07 | 0.99 |
| 1997-11-06 | 2.97 |
| 1997-11-05 | 12.87 |
| 1997-11-04 | 18.81 |
| 1997-11-03 | 16.83 |
| 1997-10-31 | 18.81 |
| 1997-10-30 | 7.92 |
| 1997-10-29 | 6.93 |
| 1997-10-28 | -7.92 |
| 1997-10-27 | -1.98 |
| 1997-10-24 | -0.99 |
| 1997-10-23 | -10.89 |
| 1997-10-22 | -2.97 |
| 1997-10-21 | 0.99 |
| 1997-10-20 | 7.92 |
| 1997-10-17 | 7.92 |
| 1997-10-16 | -0.99 |
| 1997-10-15 | 1.98 |
| 1997-10-14 | 8.91 |
| 1997-10-13 | 12.87 |
| 1997-10-09 | 15.84 |
| 1997-10-08 | 22.77 |
| 1997-10-07 | 21.78 |
| 1997-10-06 | 26.73 |
| 1997-10-03 | 36.63 |
| 1997-09-30 | 25.74 |
| 1997-09-29 | 24.75 |
| 1997-09-26 | 23.76 |
| 1997-09-25 | 19.80 |
| 1997-09-24 | 10.89 |
| 1997-09-23 | 15.84 |
| 1997-09-22 | 22.77 |
| 1997-09-19 | 25.74 |
| 1997-09-18 | 22.77 |
| 1997-09-16 | 25.74 |
| 1997-09-15 | 26.73 |
| 1997-09-12 | 19.80 |
| 1997-09-11 | 19.80 |
| 1997-09-10 | 24.75 |
| 1997-09-09 | 25.74 |
| 1997-09-08 | 22.77 |
| 1997-09-05 | 24.75 |
| 1997-09-04 | 25.74 |
| 1997-09-03 | 14.85 |
| 1997-09-02 | -4.46 |
| 1997-09-01 | 14.85 |
| 1997-08-29 | 16.83 |
| 1997-08-28 | 26.73 |
| 1997-08-27 | 44.55 |
| 1997-08-26 | 50.50 |
| 1997-08-25 | 45.54 |
| 1997-08-22 | 32.67 |
| 1997-08-21 | 34.65 |
| 1997-08-20 | 29.70 |
| 1997-08-19 | 18.81 |
| 1997-08-15 | 22.77 |
| 1997-08-14 | 34.65 |
| 1997-08-13 | 28.71 |
| 1997-08-12 | 12.87 |
| 1997-08-11 | 6.93 |
| 1997-08-08 | 7.92 |
| 1997-08-07 | 8.91 |
| 1997-08-06 | 9.90 |
| 1997-08-05 | 8.91 |
| 1997-08-04 | 7.92 |
| 1997-08-01 | 11.88 |
| 1997-07-31 | 7.92 |
| 1997-07-30 | 6.93 |
| 1997-07-29 | 5.94 |
| 1997-07-28 | 5.94 |
| 1997-07-25 | 5.94 |
| 1997-07-24 | 5.94 |
| 1997-07-23 | -0.99 |
| 1997-07-22 | 0.00 |
| 1997-07-21 | 2.97 |
| 1997-07-18 | 4.95 |
| 1997-07-17 | 7.92 |
| 1997-07-16 | 1.98 |
| 1997-07-15 | -3.47 |
| 1997-07-14 | -1.49 |
| 1997-07-11 | -0.99 |
| 1997-07-10 | -7.92 |
| 1997-07-09 | -14.85 |
| 1997-07-08 | -10.89 |
| 1997-07-07 | -5.94 |
| 1997-07-04 | -6.93 |
| 1997-07-03 | -5.45 |
| 1997-06-27 | 0.99 |
| 1997-06-26 | 4.95 |
| 1997-06-25 | 8.91 |
| 1997-06-24 | 1.98 |
| 1997-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy