CMBC Capital Holdings Limited: Wrnt due 2014-03-07

Exchange Code Listed Last trade Delisted
HK Main 00649  2012-03-13  2014-03-04  2014-03-10
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2014-03-07 80.87 88.01 88.01 19.47
2 2014-03-06 90.33 95.30 95.30 53.41
3 2014-03-05 69.68 81.53 81.53 62.19
4 2014-03-04 66.23 80.33 80.33 78.16
5 2014-03-03 65.98 80.46 80.46 93.45
6 2014-02-28 60.37 76.11 76.11 95.97
7 2014-02-27 60.11 75.85 75.85 42.06
8 2014-02-26 59.74 75.35 75.36 42.38
9 2014-02-25 70.76 82.33 82.33 64.98
10 2014-02-24 73.47 83.32 83.32 65.17
11 2014-02-21 72.51 82.72 82.72 66.06
12 2014-02-20 71.98 82.45 82.45 66.70
13 2014-02-19 72.00 82.36 82.36 66.92
14 2014-02-18 71.93 82.09 82.09 67.09
15 2014-02-17 72.66 82.79 82.79 76.62
16 2014-02-14 75.13 83.53 83.53 76.83
17 2014-02-13 73.95 83.52 83.53 81.49
18 2014-02-12 74.86 83.66 83.66 81.97
19 2014-02-11 75.80 84.54 84.54 94.03
20 2014-02-10 77.65 85.39 85.40 94.50
21 2014-02-07 77.62 85.36 85.36 94.54
22 2014-02-06 77.40 84.85 84.85 94.81
23 2014-02-05 77.16 84.51 84.51 95.10
24 2014-02-04 76.04 84.07 84.07 99.48
25 2014-01-30 78.17 85.20 85.20 89.75
26 2014-01-29 78.16 85.18 85.18 89.76
27 2014-01-28 78.07 85.09 85.10 89.76
28 2014-01-27 77.93 85.00 85.00 89.76
29 2014-01-24 77.76 84.81 84.81 90.01
30 2014-01-23 76.24 84.22 84.22 92.32
31 2014-01-22 76.85 84.54 84.54 96.77
32 2014-01-21 78.35 85.18 85.18 96.77
33 2014-01-20 78.00 84.76 84.76 97.26
34 2014-01-17 78.08 84.83 84.83 97.26
35 2014-01-16 77.87 84.56 84.56 97.52
36 2014-01-15 77.00 83.90 83.90 98.98
37 2014-01-14 77.78 84.79 84.79 99.14
38 2014-01-13 77.47 84.73 84.73 99.36
39 2014-01-10 77.61 84.87 84.88 99.36
40 2014-01-09 77.53 84.95 84.96 99.55
41 2014-01-08 77.37 84.91 84.91 99.55
42 2014-01-07 77.33 85.05 85.06 99.79
43 2014-01-06 77.33 85.02 85.03 99.79
44 2014-01-03 77.53 85.22 85.22 99.79
45 2014-01-02 77.53 85.22 85.22 99.79
46 2013-12-31 77.53 85.22 85.22 99.79
47 2013-12-30 77.53 85.22 85.22 99.34
48 2013-12-27 77.53 85.22 85.22 99.34
49 2013-12-24 77.53 85.24 85.24 99.34
50 2013-12-23 77.53 85.24 85.24 99.34
51 2013-12-20 77.19 84.86 84.87 99.77
52 2013-12-19 76.92 84.54 84.54 99.77
53 2013-12-18 77.33 84.95 84.96 99.77
54 2013-12-17 77.33 84.95 84.96 99.77
55 2013-12-16 77.33 84.95 84.96 99.77
56 2013-12-13 77.33 84.95 84.96 99.77
57 2013-12-12 77.08 84.70 84.70 99.77
58 2013-12-11 77.08 84.70 84.70 99.77
59 2013-12-10 77.07 84.68 84.69 99.79
60 2013-12-09 77.35 84.96 84.96 99.79
61 2013-12-06 77.66 85.43 85.44 99.79
62 2013-12-05 77.66 85.43 85.44 99.79
63 2013-12-04 77.79 85.53 85.54 99.79
64 2013-12-03 77.79 85.53 85.54 99.79
65 2013-12-02 77.90 85.63 85.64 99.79
66 2013-11-29 77.90 85.63 85.63 99.79
67 2013-11-28 77.90 85.63 85.63 99.79
68 2013-11-27 77.90 85.63 85.63 99.79
69 2013-11-26 77.90 85.63 85.63 99.79
70 2013-11-25 77.96 85.66 85.67 99.79
71 2013-11-22 77.96 85.66 85.67 99.79
72 2013-11-21 77.76 85.38 85.38 99.79
73 2013-11-20 77.75 85.38 85.38 99.79
74 2013-11-19 77.75 85.38 85.38 99.79
75 2013-11-18 77.68 85.34 85.34 99.79
76 2013-11-15 77.68 85.34 85.34 99.79
77 2013-11-14 77.68 85.34 85.34 99.79
78 2013-11-13 77.68 85.34 85.34 99.79
79 2013-11-12 77.68 85.40 85.41 99.79
80 2013-11-11 77.68 85.40 85.41 99.79
81 2013-11-08 77.68 85.37 85.37 99.79
82 2013-11-07 77.68 85.35 85.36 99.79
83 2013-11-06 77.71 85.42 85.43 99.79
84 2013-11-05 77.69 85.40 85.40 99.79
85 2013-11-04 77.70 85.41 85.41 99.79
86 2013-11-01 77.72 85.47 85.47 99.79
87 2013-10-31 77.69 85.44 85.45 99.79
88 2013-10-30 77.69 85.44 85.45 99.79
89 2013-10-29 77.57 85.32 85.33 99.79
90 2013-10-28 77.57 85.32 85.33 99.79
91 2013-10-25 77.54 85.29 85.30 99.79
92 2013-10-24 77.54 85.29 85.30 99.79
93 2013-10-23 77.54 85.29 85.30 99.79
94 2013-10-22 77.54 85.29 85.30 99.79
95 2013-10-21 77.54 85.29 85.30 99.79
96 2013-10-18 77.54 85.29 85.29 99.79
97 2013-10-17 77.54 85.29 85.29 99.79
98 2013-10-16 77.54 85.29 85.29 99.79
99 2013-10-15 77.56 85.27 85.27 99.79
100 2013-10-11 77.56 85.27 85.27 99.79
101 2013-10-10 77.56 85.27 85.27 99.79
102 2013-10-09 77.56 85.27 85.27 99.79
103 2013-10-08 77.56 85.29 85.29 99.79
104 2013-10-07 77.56 85.29 85.29 99.79
105 2013-10-04 77.56 85.29 85.29 99.79
106 2013-10-03 77.56 85.29 85.29 99.79
107 2013-10-02 77.56 85.29 85.29 99.79
108 2013-09-30 77.56 85.29 85.29 99.79
109 2013-09-27 77.56 85.29 85.29 99.79
110 2013-09-26 77.56 85.29 85.29 99.79
111 2013-09-25 77.56 85.29 85.29 99.79
112 2013-09-24 77.56 85.29 85.29 99.79
113 2013-09-23 77.56 85.29 85.29 99.79
114 2013-09-19 77.56 85.29 85.29 99.79
115 2013-09-18 77.56 85.29 85.29 99.79
116 2013-09-17 77.56 85.29 85.29 99.79
117 2013-09-16 77.56 85.29 85.29 99.79
118 2013-09-13 77.56 85.29 85.29 99.79
119 2013-09-12 77.56 85.29 85.29 99.79
120 2013-09-11 77.56 85.29 85.29 99.79
121 2013-09-10 77.56 85.29 85.29 99.79
122 2013-09-09 77.56 85.29 85.29 99.79
123 2013-09-06 77.56 85.29 85.29 99.79
124 2013-09-05 77.56 85.29 85.29 99.79
125 2013-09-04 77.60 85.33 85.33 99.79
126 2013-09-03 77.60 85.33 85.33 99.79
127 2013-09-02 77.60 85.33 85.33 99.79
128 2013-08-30 77.60 85.33 85.33 99.79
129 2013-08-29 77.60 85.33 85.33 99.79
130 2013-08-28 77.60 85.33 85.33 99.79
131 2013-08-27 77.60 85.33 85.33 99.79
132 2013-08-26 77.60 85.33 85.33 99.79
133 2013-08-23 77.44 85.17 85.17 99.79
134 2013-08-22 77.43 85.16 85.17 99.79
135 2013-08-21 77.44 85.17 85.17 99.79
136 2013-08-20 77.44 85.17 85.18 99.79
137 2013-08-19 77.44 85.17 85.18 99.79
138 2013-08-16 77.44 85.17 85.18 99.79
139 2013-08-15 77.44 85.17 85.18 99.79
140 2013-08-14 77.44 85.17 85.18 99.79
141 2013-08-13 77.44 85.17 85.18 99.79
142 2013-08-12 77.44 85.17 85.18 99.79
143 2013-08-09 77.44 85.17 85.18 99.79
144 2013-08-08 77.44 85.17 85.18 99.79
145 2013-08-07 77.44 85.19 85.20 99.79
146 2013-08-06 77.46 85.21 85.22 99.79
147 2013-08-05 77.49 85.24 85.24 99.79
148 2013-08-02 77.49 85.27 85.27 99.79
149 2013-08-01 77.49 85.27 85.27 99.79
150 2013-07-31 77.49 85.27 85.27 99.79
151 2013-07-30 77.44 85.22 85.23 99.79
152 2013-07-29 77.44 85.22 85.23 99.79
153 2013-07-26 77.44 85.22 85.23 99.79
154 2013-07-25 77.44 85.30 85.31 99.79
155 2013-07-24 77.44 85.30 85.31 99.79
156 2013-07-23 77.44 85.30 85.31 99.79
157 2013-07-22 77.44 85.30 85.31 99.79
158 2013-07-19 77.44 85.30 85.31 99.79
159 2013-07-18 77.44 85.30 85.31 99.79
160 2013-07-17 77.44 85.30 85.31 99.79
161 2013-07-16 77.44 85.30 85.31 99.79
162 2013-07-15 77.44 85.30 85.30 99.79
163 2013-07-12 77.44 85.30 85.30 99.79
164 2013-07-11 77.44 85.28 85.29 99.79
165 2013-07-10 77.40 85.28 85.28 99.79
166 2013-07-09 77.41 85.38 85.38 99.79
167 2013-07-08 77.41 85.38 85.38 99.79
168 2013-07-05 77.41 85.38 85.38 99.79
169 2013-07-04 77.41 85.38 85.38 99.79
170 2013-07-03 77.41 85.38 85.38 99.79
171 2013-07-02 77.41 85.38 85.38 99.79
172 2013-06-28 77.41 85.38 85.38 99.79
173 2013-06-27 77.41 85.38 85.38 99.79
174 2013-06-26 77.41 85.38 85.38 99.79
175 2013-06-25 77.41 85.38 85.38 99.79
176 2013-06-24 77.41 85.38 85.38 99.79
177 2013-06-21 77.41 85.38 85.38 99.79
178 2013-06-20 77.41 85.38 85.38 99.79
179 2013-06-19 77.41 85.38 85.38 99.79
180 2013-06-18 77.41 85.38 85.38 99.79
181 2013-06-17 77.41 85.38 85.38 99.79
182 2013-06-14 77.41 85.38 85.38 99.79
183 2013-06-13 77.41 85.38 85.39 99.79
184 2013-06-11 77.41 85.38 85.39 99.79
185 2013-06-10 77.41 85.38 85.39 99.79
186 2013-06-07 77.41 85.38 85.39 99.79
187 2013-06-06 77.41 85.38 85.39 99.79
188 2013-06-05 77.43 85.43 85.43 99.79
189 2013-06-04 77.43 85.43 85.43 99.79
190 2013-06-03 77.43 85.43 85.43 99.79
191 2013-05-31 77.40 85.40 85.40 99.79
192 2013-05-30 77.40 85.40 85.40 99.79
193 2013-05-29 77.40 85.40 85.40 99.79
194 2013-05-28 77.40 85.40 85.40 99.79
195 2013-05-27 77.40 85.40 85.40 99.79
196 2013-05-24 77.44 85.44 85.45 99.79
197 2013-05-23 77.44 85.45 85.45 99.79
198 2013-05-22 77.44 85.45 85.45 99.79
199 2013-05-21 77.44 85.45 85.45 99.79
200 2013-05-20 77.44 85.45 85.45 99.79
201 2013-05-16 77.45 85.45 85.46 99.79
202 2013-05-15 77.45 85.45 85.46 99.79
203 2013-05-14 77.45 85.45 85.46 99.79
204 2013-05-13 77.45 85.45 85.46 99.79
205 2013-05-10 77.44 85.45 85.46 99.79
206 2013-05-09 77.44 85.45 85.46 99.79
207 2013-05-08 77.44 85.45 85.46 99.79
208 2013-05-07 77.44 85.43 85.44 99.79
209 2013-05-06 77.44 85.43 85.44 99.79
210 2013-05-03 77.63 85.54 85.55 99.79
211 2013-05-02 77.63 85.54 85.55 99.79
212 2013-04-30 77.63 85.54 85.55 99.79
213 2013-04-29 77.63 85.54 85.55 99.79
214 2013-04-26 77.62 85.54 85.54 99.79
215 2013-04-25 77.62 85.54 85.54 99.79
216 2013-04-24 77.68 85.59 85.60 99.79
217 2013-04-23 77.68 85.59 85.60 99.79
218 2013-04-22 77.69 85.60 85.60 99.79
219 2013-04-19 77.69 85.60 85.60 99.79
220 2013-04-18 77.69 85.60 85.60 99.79
221 2013-04-17 77.69 85.60 85.60 99.79
222 2013-04-16 77.69 85.59 85.59 99.79
223 2013-04-15 77.69 85.61 85.62 99.79
224 2013-04-12 77.73 85.55 85.56 99.79
225 2013-04-11 77.73 85.55 85.56 99.79
226 2013-04-10 77.74 85.47 85.48 99.79
227 2013-04-09 77.74 85.47 85.48 99.79
228 2013-04-08 77.76 85.49 85.50 99.79
229 2013-04-05 77.76 85.49 85.50 99.79
230 2013-04-03 77.76 85.49 85.50 99.79
231 2013-04-02 77.76 85.49 85.50 99.79
232 2013-03-28 77.76 85.49 85.50 99.79
233 2013-03-27 77.76 85.49 85.49 99.79
234 2013-03-26 77.76 85.49 85.49 99.79
235 2013-03-25 77.76 85.49 85.49 99.79
236 2013-03-22 77.76 85.49 85.49 99.79
237 2013-03-21 77.76 85.49 85.49 99.79
238 2013-03-20 77.76 85.49 85.49 99.79
239 2013-03-19 77.71 85.43 85.43 99.79
240 2013-03-18 77.71 85.43 85.43 99.79
241 2013-03-15 77.71 85.43 85.43 99.79
242 2013-03-14 77.71 85.43 85.43 99.79
243 2013-03-13 77.71 85.43 85.43 99.79
244 2013-03-12 77.91 85.62 85.62 99.79
245 2013-03-11 77.92 85.62 85.63 99.79
246 2013-03-08 77.92 85.62 85.63 99.79
247 2013-03-07 77.92 85.50 85.51 99.79
248 2013-03-06 77.92 85.50 85.51 99.79
249 2013-03-05 77.90 85.53 85.53 99.79
250 2013-03-04 77.90 85.53 85.53 99.79
251 2013-03-01 77.90 85.53 85.53 99.79
252 2013-02-28 77.90 85.53 85.53 99.79
253 2013-02-27 77.90 85.53 85.53 99.79
254 2013-02-26 77.90 85.53 85.53 99.79
255 2013-02-25 77.90 85.53 85.53 99.79
256 2013-02-22 77.90 85.53 85.53 99.79
257 2013-02-21 77.90 85.53 85.53 99.79
258 2013-02-20 77.97 85.59 85.60 99.79
259 2013-02-19 77.97 85.59 85.60 99.79
260 2013-02-18 77.94 85.55 85.56 99.79
261 2013-02-15 77.94 85.55 85.56 99.79
262 2013-02-14 77.94 85.55 85.56 99.79
263 2013-02-08 77.94 85.56 85.56 99.79
264 2013-02-07 77.94 85.56 85.56 99.79
265 2013-02-06 77.94 85.56 85.56 99.79
266 2013-02-05 77.94 85.56 85.56 99.79
267 2013-02-04 77.94 85.56 85.56 99.79
268 2013-02-01 77.94 85.56 85.56 99.79
269 2013-01-31 77.94 85.56 85.56 99.79
270 2013-01-30 77.94 85.56 85.56 99.77
271 2013-01-29 77.94 85.56 85.56 99.77
272 2013-01-28 77.94 85.56 85.56 99.77
273 2013-01-25 77.94 85.56 85.56 99.77
274 2013-01-24 77.88 85.34 85.34 99.77
275 2013-01-23 77.88 85.34 85.34 99.77
276 2013-01-22 77.95 85.41 85.42 99.77
277 2013-01-21 77.92 85.38 85.39 99.77
278 2013-01-18 77.92 85.38 85.39 99.77
279 2013-01-17 77.90 85.36 85.37 99.77
280 2013-01-16 77.90 85.36 85.37 99.77
281 2013-01-15 77.91 85.37 85.37 99.77
282 2013-01-14 77.91 85.37 85.37 99.77
283 2013-01-11 77.71 85.16 85.16 99.77
284 2013-01-10 77.70 85.17 85.17 99.77
285 2013-01-09 77.66 85.12 85.13 99.77
286 2013-01-08 77.66 85.13 85.13 99.77
287 2013-01-07 77.67 85.14 85.15 99.77
288 2013-01-04 77.67 85.14 85.15 99.77
289 2013-01-03 77.67 85.12 85.12 99.77
290 2013-01-02 77.67 85.12 85.12 99.77
291 2012-12-31 77.67 85.06 85.06 99.77
292 2012-12-28 77.67 85.06 85.06 99.77
293 2012-12-27 77.67 85.06 85.06 99.77
294 2012-12-24 77.67 85.06 85.06 99.77
295 2012-12-21 77.67 85.06 85.06 99.77
296 2012-12-20 77.66 85.04 85.05 99.77
297 2012-12-19 77.70 85.00 85.01 99.69
298 2012-12-18 77.65 84.96 84.97 99.69
299 2012-12-17 77.67 84.98 84.98 99.69
300 2012-12-14 77.75 85.06 85.06 99.69
301 2012-12-13 77.75 85.06 85.06 99.69
302 2012-12-12 77.76 85.06 85.06 99.69
303 2012-12-11 77.76 85.06 85.06 99.69
304 2012-12-10 77.76 85.06 85.06 99.69
305 2012-12-07 77.76 84.93 84.94 99.69
306 2012-12-06 77.76 84.93 84.94 99.69
307 2012-12-05 77.76 84.93 84.94 99.69
308 2012-12-04 77.76 84.93 84.94 99.69
309 2012-12-03 77.76 84.93 84.94 99.69
310 2012-11-30 77.76 84.93 84.94 99.69
311 2012-11-29 77.76 84.93 84.94 99.69
312 2012-11-28 77.77 84.93 84.94 99.69
313 2012-11-27 77.77 84.93 84.94 99.69
314 2012-11-26 77.77 84.93 84.94 99.69
315 2012-11-23 77.77 84.94 84.94 99.69
316 2012-11-22 77.77 84.94 84.94 99.69
317 2012-11-21 77.77 84.94 84.94 99.69
318 2012-11-20 77.77 84.94 84.94 99.69
319 2012-11-19 77.77 84.94 84.94 99.69
320 2012-11-16 77.77 84.94 84.94 99.69
321 2012-11-15 77.77 84.94 84.94 99.69
322 2012-11-14 77.77 84.94 84.94 99.69
323 2012-11-13 77.77 84.94 84.94 99.69
324 2012-11-12 77.77 84.94 84.94 99.69
325 2012-11-09 77.77 84.95 84.96 99.69
326 2012-11-08 77.77 84.95 84.96 99.69
327 2012-11-07 77.77 84.95 84.96 99.69
328 2012-11-06 77.77 84.95 84.96 99.69
329 2012-11-05 77.77 84.95 84.96 99.69
330 2012-11-02 77.77 84.95 84.96 99.69
331 2012-11-01 77.77 84.95 84.96 99.69
332 2012-10-31 77.56 84.75 84.76 99.69
333 2012-10-30 77.54 84.73 84.74 99.69
334 2012-10-29 77.47 84.66 84.66 99.69
335 2012-10-26 77.47 84.66 84.67 99.69
336 2012-10-25 77.60 84.79 84.79 99.69
337 2012-10-24 77.60 84.79 84.79 99.69
338 2012-10-22 77.60 84.79 84.80 99.69
339 2012-10-19 77.60 84.79 84.80 99.69
340 2012-10-18 77.60 84.79 84.80 99.69
341 2012-10-17 77.60 84.79 84.80 99.69
342 2012-10-16 77.60 84.79 84.80 99.69
343 2012-10-15 77.60 84.77 84.78 99.69
344 2012-10-12 77.58 84.76 84.77 99.69
345 2012-10-11 77.58 84.76 84.77 99.69
346 2012-10-10 77.58 84.76 84.77 99.69
347 2012-10-09 77.60 84.78 84.78 99.69
348 2012-10-08 77.60 84.78 84.78 99.69
349 2012-10-05 77.60 84.78 84.78 99.69
350 2012-10-04 77.60 84.78 84.78 99.69
351 2012-10-03 77.64 84.82 84.82 99.69
352 2012-09-28 77.64 84.82 84.82 99.68
353 2012-09-27 77.68 84.86 84.86 99.68
354 2012-09-26 77.68 84.86 84.86 99.68
355 2012-09-25 77.68 84.86 84.86 99.68
356 2012-09-24 77.68 84.86 84.86 99.68
357 2012-09-21 77.68 84.86 84.86 99.68
358 2012-09-20 77.84 85.02 85.03 99.68
359 2012-09-19 77.84 85.02 85.03 99.68
360 2012-09-18 77.84 85.02 85.03 99.68
361 2012-09-17 77.84 85.02 85.03 99.68
362 2012-09-14 77.83 85.03 85.04 99.69
363 2012-09-13 77.83 85.01 85.02 99.69
364 2012-09-12 77.84 85.02 85.03 99.69
365 2012-09-11 77.84 85.02 85.03 99.69
366 2012-09-10 77.84 85.02 85.03 99.69
367 2012-09-07 77.76 84.96 84.97 99.69
368 2012-09-06 77.76 84.96 84.97 99.69
369 2012-09-05 77.84 85.04 85.05 99.69
370 2012-09-04 77.84 85.04 85.05 99.69
371 2012-09-03 77.84 85.04 85.05 99.69
372 2012-08-31 77.84 85.04 85.05 99.69
373 2012-08-30 77.84 85.04 85.05 99.69
374 2012-08-29 77.73 84.93 84.94 99.69
375 2012-08-28 77.73 84.93 84.94 99.69
376 2012-08-27 77.77 84.93 84.94 99.69
377 2012-08-24 77.79 84.95 84.96 99.69
378 2012-08-23 77.79 84.96 84.96 99.69
379 2012-08-22 77.80 85.01 85.01 99.69
380 2012-08-21 77.80 85.01 85.02 99.69
381 2012-08-20 77.85 85.05 85.06 99.69
382 2012-08-17 77.56 84.76 84.77 99.69
383 2012-08-16 77.27 84.08 84.09 99.69
384 2012-08-15 77.23 84.02 84.03 99.69
385 2012-08-14 77.21 84.00 84.01 99.69
386 2012-08-13 77.22 84.01 84.02 99.69
387 2012-08-10 77.24 84.03 84.04 99.69
388 2012-08-09 77.25 84.04 84.04 99.69
389 2012-08-08 77.25 84.04 84.04 99.69
390 2012-08-07 77.25 84.04 84.04 99.69
391 2012-08-06 77.33 84.12 84.12 99.69
392 2012-08-03 77.33 84.12 84.12 99.69
393 2012-08-02 77.33 84.12 84.12 99.69
394 2012-08-01 77.33 84.12 84.12 99.69
395 2012-07-31 77.33 84.12 84.12 99.69
396 2012-07-30 77.33 84.14 84.15 99.69
397 2012-07-27 77.26 84.07 84.08 99.69
398 2012-07-26 77.61 84.43 84.43 99.69
399 2012-07-25 77.53 84.33 84.34 99.63
400 2012-07-24 77.55 84.38 84.39 99.63
401 2012-07-23 77.65 84.49 84.50 99.63
402 2012-07-20 77.65 84.46 84.46 99.63
403 2012-07-19 77.65 84.46 84.46 99.63
404 2012-07-18 77.65 84.46 84.46 99.63
405 2012-07-17 77.65 84.46 84.46 99.63
406 2012-07-16 77.59 84.39 84.40 99.63
407 2012-07-13 77.59 84.39 84.40 99.63
408 2012-07-12 77.60 84.40 84.40 99.63
409 2012-07-11 77.60 84.40 84.40 99.63
410 2012-07-10 77.60 84.40 84.40 99.63
411 2012-07-09 77.60 84.40 84.40 99.63
412 2012-07-06 77.60 84.40 84.40 99.63
413 2012-07-05 77.59 84.39 84.39 99.63
414 2012-07-04 77.53 84.33 84.34 99.63
415 2012-07-03 77.53 84.33 84.34 99.63
416 2012-06-29 77.57 84.37 84.38 99.63
417 2012-06-28 77.57 84.37 84.38 99.63
418 2012-06-27 77.61 84.42 84.43 99.63
419 2012-06-26 77.61 84.42 84.43 99.63
420 2012-06-25 77.61 84.42 84.43 99.63
421 2012-06-22 77.61 84.39 84.40 99.63
422 2012-06-21 77.63 84.42 84.43 99.63
423 2012-06-20 77.63 84.42 84.43 99.63
424 2012-06-19 77.61 84.40 84.41 99.63
425 2012-06-18 77.61 84.40 84.41 99.63
426 2012-06-15 77.61 84.40 84.41 99.63
427 2012-06-14 77.61 84.40 84.41 99.63
428 2012-06-13 77.62 84.41 84.42 99.63
429 2012-06-12 77.64 84.43 84.44 99.63
430 2012-06-11 77.64 84.43 84.44 99.63
431 2012-06-08 77.64 84.43 84.44 99.63
432 2012-06-07 77.64 84.43 84.44 99.63
433 2012-06-06 77.64 84.43 84.44 99.63
434 2012-06-05 77.64 84.43 84.44 99.63
435 2012-06-04 77.64 84.43 84.44 99.63
436 2012-06-01 77.64 84.43 84.44 99.63
437 2012-05-31 77.64 84.43 84.44 99.63
438 2012-05-30 77.64 84.43 84.44 99.63
439 2012-05-29 77.64 84.43 84.44 99.63
440 2012-05-28 77.70 84.49 84.50 99.63
441 2012-05-25 77.76 84.43 84.44 99.63
442 2012-05-24 77.61 84.53 84.54 99.63
443 2012-05-23 77.61 84.53 84.54 99.63
444 2012-05-22 77.48 84.41 84.41 99.63
445 2012-05-21 77.50 84.44 84.45 99.63
446 2012-05-18 77.50 84.44 84.45 99.63
447 2012-05-17 77.50 84.44 84.45 99.63
448 2012-05-16 77.50 84.45 84.46 99.63
449 2012-05-15 77.50 84.45 84.46 99.63
450 2012-05-14 77.50 84.45 84.46 99.63
451 2012-05-11 77.51 84.46 84.46 99.63
452 2012-05-10 77.57 84.52 84.53 99.63
453 2012-05-09 77.61 84.56 84.57 99.63
454 2012-05-08 77.61 84.57 84.57 99.63
455 2012-05-07 77.61 84.57 84.57 99.63
456 2012-05-04 77.61 84.57 84.57 99.63
457 2012-05-03 77.61 84.57 84.57 99.63
458 2012-05-02 77.61 84.57 84.57 99.63
459 2012-04-30 77.61 84.57 84.57 99.63
460 2012-04-27 77.61 84.57 84.57 99.63
461 2012-04-26 77.76 84.63 84.63 99.63
462 2012-04-25 77.78 84.66 84.66 99.63
463 2012-04-24 77.78 84.59 84.60 99.63
464 2012-04-23 77.58 84.39 84.40 99.63
465 2012-04-20 77.59 84.40 84.41 99.63
466 2012-04-19 77.59 84.40 84.41 99.63
467 2012-04-18 77.55 84.37 84.37 99.63
468 2012-04-17 77.55 84.03 84.04 99.63
469 2012-04-16 77.55 84.03 84.04 99.63
470 2012-04-13 77.58 84.03 84.04 99.63
471 2012-04-12 77.58 84.03 84.04 99.63
472 2012-04-11 77.64 83.96 83.97 99.63
473 2012-04-10 77.70 84.00 84.01 99.63
474 2012-04-05 77.64 83.94 83.95 99.63
475 2012-04-03 77.67 83.66 83.67 99.63
476 2012-04-02 77.75 83.74 83.75 99.63
477 2012-03-30 77.84 83.80 83.81 99.59
478 2012-03-29 77.84 83.80 83.81 99.59
479 2012-03-28 77.85 83.79 83.79 99.59
480 2012-03-27 77.85 83.79 83.79 99.59
481 2012-03-26 77.97 83.90 83.90 99.59
482 2012-03-23 77.97 83.94 83.95 99.59
483 2012-03-22 78.10 84.04 84.04 99.59
484 2012-03-21 78.14 83.75 83.76 99.55
485 2012-03-20 78.20 83.81 83.82 99.50
486 2012-03-19 78.66 84.04 84.05 99.19
487 2012-03-16 78.68 84.60 84.60 99.16
488 2012-03-15 78.55 84.45 84.46 99.15
489 2012-03-14 78.71 84.92 84.93 99.03
490 2012-03-13 79.23 85.48 85.48 98.39

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top