Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00649 | 2012-03-13 | 2014-03-04 | 2014-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0649 % |
|---|---|
| 2014-03-07 | -18.92 |
| 2014-03-06 | -18.92 |
| 2014-03-05 | -18.92 |
| 2014-03-04 | -18.92 |
| 2014-03-03 | -40.54 |
| 2014-02-28 | -27.03 |
| 2014-02-27 | -29.73 |
| 2014-02-26 | -40.54 |
| 2014-02-25 | -40.54 |
| 2014-02-24 | -35.14 |
| 2014-02-21 | -51.35 |
| 2014-02-20 | -45.95 |
| 2014-02-19 | -48.65 |
| 2014-02-18 | -48.65 |
| 2014-02-17 | -45.95 |
| 2014-02-14 | -62.16 |
| 2014-02-13 | -62.16 |
| 2014-02-12 | -67.57 |
| 2014-02-11 | -70.27 |
| 2014-02-10 | -67.57 |
| 2014-02-07 | -67.57 |
| 2014-02-06 | -51.35 |
| 2014-02-05 | -51.35 |
| 2014-02-04 | -32.43 |
| 2014-01-30 | -21.62 |
| 2014-01-29 | -21.62 |
| 2014-01-28 | -27.03 |
| 2014-01-27 | -29.73 |
| 2014-01-24 | -21.62 |
| 2014-01-23 | -16.22 |
| 2014-01-22 | -18.92 |
| 2014-01-21 | -16.22 |
| 2014-01-20 | -8.11 |
| 2014-01-17 | -13.51 |
| 2014-01-16 | -16.22 |
| 2014-01-15 | -10.81 |
| 2014-01-14 | -8.11 |
| 2014-01-13 | -10.81 |
| 2014-01-10 | -29.73 |
| 2014-01-09 | -27.03 |
| 2014-01-08 | -10.81 |
| 2014-01-07 | 0.00 |
| 2014-01-06 | -18.92 |
| 2014-01-03 | -27.03 |
| 2014-01-02 | -16.22 |
| 2013-12-31 | -13.51 |
| 2013-12-30 | -21.62 |
| 2013-12-27 | -21.62 |
| 2013-12-24 | -32.43 |
| 2013-12-23 | -29.73 |
| 2013-12-20 | -37.84 |
| 2013-12-19 | -32.43 |
| 2013-12-18 | -18.92 |
| 2013-12-17 | -43.24 |
| 2013-12-16 | -45.95 |
| 2013-12-13 | -32.43 |
| 2013-12-12 | -32.43 |
| 2013-12-11 | -37.84 |
| 2013-12-10 | -29.73 |
| 2013-12-09 | -24.32 |
| 2013-12-06 | -8.11 |
| 2013-12-05 | -2.70 |
| 2013-12-04 | -59.46 |
| 2013-12-03 | -51.35 |
| 2013-12-02 | -43.24 |
| 2013-11-29 | -43.24 |
| 2013-11-28 | -32.43 |
| 2013-11-27 | -37.84 |
| 2013-11-26 | -35.14 |
| 2013-11-25 | -35.14 |
| 2013-11-22 | -35.14 |
| 2013-11-21 | -35.14 |
| 2013-11-20 | -35.14 |
| 2013-11-19 | -27.03 |
| 2013-11-18 | -37.84 |
| 2013-11-15 | -27.03 |
| 2013-11-14 | -45.95 |
| 2013-11-13 | -45.95 |
| 2013-11-12 | -40.54 |
| 2013-11-11 | -37.84 |
| 2013-11-08 | -43.24 |
| 2013-11-07 | -43.24 |
| 2013-11-06 | -24.32 |
| 2013-11-05 | -43.24 |
| 2013-11-04 | -32.43 |
| 2013-11-01 | -32.43 |
| 2013-10-31 | -24.32 |
| 2013-10-30 | -48.65 |
| 2013-10-29 | -62.16 |
| 2013-10-28 | -45.95 |
| 2013-10-25 | -62.16 |
| 2013-10-24 | -64.86 |
| 2013-10-23 | -54.05 |
| 2013-10-22 | -54.05 |
| 2013-10-21 | -54.05 |
| 2013-10-18 | -62.16 |
| 2013-10-17 | -62.16 |
| 2013-10-16 | -59.46 |
| 2013-10-15 | -59.46 |
| 2013-10-11 | -59.46 |
| 2013-10-10 | -59.46 |
| 2013-10-09 | -59.46 |
| 2013-10-08 | -70.27 |
| 2013-10-07 | -72.97 |
| 2013-10-04 | -56.76 |
| 2013-10-03 | -56.76 |
| 2013-10-02 | -56.76 |
| 2013-09-30 | -56.76 |
| 2013-09-27 | -56.76 |
| 2013-09-26 | -56.76 |
| 2013-09-25 | -56.76 |
| 2013-09-24 | -56.76 |
| 2013-09-23 | -56.76 |
| 2013-09-19 | -56.76 |
| 2013-09-18 | -56.76 |
| 2013-09-17 | -56.76 |
| 2013-09-16 | -56.76 |
| 2013-09-13 | -56.76 |
| 2013-09-12 | -56.76 |
| 2013-09-11 | -56.76 |
| 2013-09-10 | -51.35 |
| 2013-09-09 | -51.35 |
| 2013-09-06 | -48.65 |
| 2013-09-05 | -51.35 |
| 2013-09-04 | -51.35 |
| 2013-09-03 | -40.54 |
| 2013-09-02 | -40.54 |
| 2013-08-30 | -40.54 |
| 2013-08-29 | -40.54 |
| 2013-08-28 | -40.54 |
| 2013-08-27 | -37.84 |
| 2013-08-26 | -37.84 |
| 2013-08-23 | -37.84 |
| 2013-08-22 | -37.84 |
| 2013-08-21 | -45.95 |
| 2013-08-20 | -45.95 |
| 2013-08-19 | -37.84 |
| 2013-08-16 | -37.84 |
| 2013-08-15 | -37.84 |
| 2013-08-13 | -37.84 |
| 2013-08-12 | -37.84 |
| 2013-08-09 | -37.84 |
| 2013-08-08 | -37.84 |
| 2013-08-07 | -37.84 |
| 2013-08-06 | -40.54 |
| 2013-08-05 | -35.14 |
| 2013-08-02 | -35.14 |
| 2013-08-01 | -21.62 |
| 2013-07-31 | -45.95 |
| 2013-07-30 | -45.95 |
| 2013-07-29 | -45.95 |
| 2013-07-26 | -45.95 |
| 2013-07-25 | -45.95 |
| 2013-07-24 | -45.95 |
| 2013-07-23 | -45.95 |
| 2013-07-22 | -45.95 |
| 2013-07-19 | -45.95 |
| 2013-07-18 | -45.95 |
| 2013-07-17 | -45.95 |
| 2013-07-16 | -45.95 |
| 2013-07-15 | -45.95 |
| 2013-07-12 | -45.95 |
| 2013-07-11 | -45.95 |
| 2013-07-10 | -48.65 |
| 2013-07-09 | -59.46 |
| 2013-07-08 | -64.86 |
| 2013-07-05 | -64.86 |
| 2013-07-04 | -45.95 |
| 2013-07-03 | -45.95 |
| 2013-07-02 | -45.95 |
| 2013-06-28 | -59.46 |
| 2013-06-27 | -59.46 |
| 2013-06-26 | -59.46 |
| 2013-06-25 | -59.46 |
| 2013-06-24 | -59.46 |
| 2013-06-21 | -43.24 |
| 2013-06-20 | -43.24 |
| 2013-06-19 | -43.24 |
| 2013-06-18 | -43.24 |
| 2013-06-17 | -43.24 |
| 2013-06-14 | -43.24 |
| 2013-06-13 | -43.24 |
| 2013-06-11 | -43.24 |
| 2013-06-10 | -24.32 |
| 2013-06-07 | -24.32 |
| 2013-06-06 | -24.32 |
| 2013-06-05 | -24.32 |
| 2013-06-04 | -24.32 |
| 2013-06-03 | -24.32 |
| 2013-05-31 | -24.32 |
| 2013-05-30 | -24.32 |
| 2013-05-29 | -29.73 |
| 2013-05-28 | -29.73 |
| 2013-05-27 | -29.73 |
| 2013-05-24 | -29.73 |
| 2013-05-23 | -24.32 |
| 2013-05-22 | -24.32 |
| 2013-05-21 | -16.22 |
| 2013-05-20 | -16.22 |
| 2013-05-16 | -16.22 |
| 2013-05-15 | -16.22 |
| 2013-05-14 | -18.92 |
| 2013-05-13 | -18.92 |
| 2013-05-10 | -18.92 |
| 2013-05-09 | -18.92 |
| 2013-05-08 | 0.00 |
| 2013-05-07 | -18.92 |
| 2013-05-06 | -2.70 |
| 2013-05-03 | -29.73 |
| 2013-05-02 | -29.73 |
| 2013-04-30 | -24.32 |
| 2013-04-29 | -24.32 |
| 2013-04-26 | -24.32 |
| 2013-04-25 | -27.03 |
| 2013-04-24 | -24.32 |
| 2013-04-23 | -29.73 |
| 2013-04-22 | -29.73 |
| 2013-04-19 | -32.43 |
| 2013-04-18 | -27.03 |
| 2013-04-17 | -27.03 |
| 2013-04-16 | -27.03 |
| 2013-04-15 | -27.03 |
| 2013-04-12 | -27.03 |
| 2013-04-11 | -5.41 |
| 2013-04-10 | -10.81 |
| 2013-04-09 | -10.81 |
| 2013-04-08 | -29.73 |
| 2013-04-05 | -29.73 |
| 2013-04-03 | -24.32 |
| 2013-04-02 | -18.92 |
| 2013-03-28 | -18.92 |
| 2013-03-27 | -18.92 |
| 2013-03-26 | -18.92 |
| 2013-03-25 | -13.51 |
| 2013-03-22 | -13.51 |
| 2013-03-21 | -10.81 |
| 2013-03-20 | -8.11 |
| 2013-03-19 | -8.11 |
| 2013-03-18 | -8.11 |
| 2013-03-15 | -5.41 |
| 2013-03-14 | -5.41 |
| 2013-03-13 | -5.41 |
| 2013-03-12 | -8.11 |
| 2013-03-11 | -2.70 |
| 2013-03-08 | -8.11 |
| 2013-03-07 | -13.51 |
| 2013-03-06 | -13.51 |
| 2013-03-05 | -16.22 |
| 2013-03-04 | -16.22 |
| 2013-03-01 | -13.51 |
| 2013-02-28 | -8.11 |
| 2013-02-27 | -8.11 |
| 2013-02-26 | -8.11 |
| 2013-02-25 | -8.11 |
| 2013-02-22 | -8.11 |
| 2013-02-21 | 5.41 |
| 2013-02-20 | 5.41 |
| 2013-02-19 | 0.00 |
| 2013-02-18 | 8.11 |
| 2013-02-15 | 5.41 |
| 2013-02-14 | -2.70 |
| 2013-02-08 | -8.11 |
| 2013-02-07 | -8.11 |
| 2013-02-06 | -5.41 |
| 2013-02-05 | -5.41 |
| 2013-02-04 | -5.41 |
| 2013-02-01 | 0.00 |
| 2013-01-31 | 0.00 |
| 2013-01-30 | 0.00 |
| 2013-01-29 | 0.00 |
| 2013-01-28 | 2.70 |
| 2013-01-25 | 5.41 |
| 2013-01-24 | 18.92 |
| 2013-01-23 | 18.92 |
| 2013-01-22 | 32.43 |
| 2013-01-21 | 32.43 |
| 2013-01-18 | 16.22 |
| 2013-01-17 | 5.41 |
| 2013-01-16 | 24.32 |
| 2013-01-15 | 32.43 |
| 2013-01-14 | 35.14 |
| 2013-01-11 | 8.11 |
| 2013-01-10 | 27.03 |
| 2013-01-09 | 45.95 |
| 2013-01-08 | 5.41 |
| 2013-01-07 | 5.41 |
| 2013-01-04 | 2.70 |
| 2013-01-03 | -5.41 |
| 2013-01-02 | 2.70 |
| 2012-12-31 | -13.51 |
| 2012-12-28 | -13.51 |
| 2012-12-27 | -16.22 |
| 2012-12-24 | 8.11 |
| 2012-12-21 | 8.11 |
| 2012-12-20 | 10.81 |
| 2012-12-19 | 13.51 |
| 2012-12-18 | 16.22 |
| 2012-12-17 | -8.11 |
| 2012-12-14 | -10.81 |
| 2012-12-13 | -10.81 |
| 2012-12-12 | -18.92 |
| 2012-12-11 | -18.92 |
| 2012-12-10 | -18.92 |
| 2012-12-07 | -13.51 |
| 2012-12-06 | -13.51 |
| 2012-12-05 | -24.32 |
| 2012-12-04 | -32.43 |
| 2012-12-03 | -32.43 |
| 2012-11-30 | -32.43 |
| 2012-11-29 | -37.84 |
| 2012-11-28 | -29.73 |
| 2012-11-27 | -27.03 |
| 2012-11-26 | -27.03 |
| 2012-11-23 | -27.03 |
| 2012-11-22 | -27.03 |
| 2012-11-21 | -24.32 |
| 2012-11-20 | -24.32 |
| 2012-11-19 | -24.32 |
| 2012-11-16 | -18.92 |
| 2012-11-15 | -18.92 |
| 2012-11-14 | -18.92 |
| 2012-11-13 | -18.92 |
| 2012-11-12 | -18.92 |
| 2012-11-09 | -18.92 |
| 2012-11-08 | -18.92 |
| 2012-11-07 | -21.62 |
| 2012-11-06 | -13.51 |
| 2012-11-05 | -13.51 |
| 2012-11-02 | -13.51 |
| 2012-11-01 | -13.51 |
| 2012-10-31 | -13.51 |
| 2012-10-30 | -13.51 |
| 2012-10-29 | -21.62 |
| 2012-10-26 | -10.81 |
| 2012-10-25 | -18.92 |
| 2012-10-24 | -21.62 |
| 2012-10-22 | -18.92 |
| 2012-10-19 | -13.51 |
| 2012-10-18 | -10.81 |
| 2012-10-17 | -10.81 |
| 2012-10-16 | -10.81 |
| 2012-10-15 | -10.81 |
| 2012-10-12 | -16.22 |
| 2012-10-11 | -2.70 |
| 2012-10-10 | -21.62 |
| 2012-10-09 | -21.62 |
| 2012-10-08 | -21.62 |
| 2012-10-05 | -18.92 |
| 2012-10-04 | -18.92 |
| 2012-10-03 | -18.92 |
| 2012-09-28 | -10.81 |
| 2012-09-27 | -27.03 |
| 2012-09-26 | -27.03 |
| 2012-09-25 | -13.51 |
| 2012-09-24 | -13.51 |
| 2012-09-21 | -13.51 |
| 2012-09-20 | -10.81 |
| 2012-09-19 | -10.81 |
| 2012-09-18 | -16.22 |
| 2012-09-17 | -16.22 |
| 2012-09-14 | -16.22 |
| 2012-09-13 | -10.81 |
| 2012-09-12 | 10.81 |
| 2012-09-11 | -29.73 |
| 2012-09-10 | -18.92 |
| 2012-09-07 | -5.41 |
| 2012-09-06 | -5.41 |
| 2012-09-05 | -18.92 |
| 2012-09-04 | -29.73 |
| 2012-09-03 | -5.41 |
| 2012-08-31 | -5.41 |
| 2012-08-30 | -5.41 |
| 2012-08-29 | -5.41 |
| 2012-08-28 | 2.70 |
| 2012-08-27 | -5.41 |
| 2012-08-24 | -5.41 |
| 2012-08-23 | -10.81 |
| 2012-08-22 | -5.41 |
| 2012-08-21 | 5.41 |
| 2012-08-20 | -10.81 |
| 2012-08-17 | 0.00 |
| 2012-08-16 | -2.70 |
| 2012-08-15 | -2.70 |
| 2012-08-14 | -10.81 |
| 2012-08-13 | -18.92 |
| 2012-08-10 | -8.11 |
| 2012-08-09 | -8.11 |
| 2012-08-08 | -40.54 |
| 2012-08-07 | -21.62 |
| 2012-08-06 | -21.62 |
| 2012-08-03 | -21.62 |
| 2012-08-02 | -18.92 |
| 2012-08-01 | -18.92 |
| 2012-07-31 | 8.11 |
| 2012-07-30 | 2.70 |
| 2012-07-27 | 13.51 |
| 2012-07-26 | 2.70 |
| 2012-07-25 | -5.41 |
| 2012-07-24 | -5.41 |
| 2012-07-23 | 35.14 |
| 2012-07-20 | -8.11 |
| 2012-07-19 | -21.62 |
| 2012-07-18 | -45.95 |
| 2012-07-17 | -45.95 |
| 2012-07-16 | -45.95 |
| 2012-07-13 | -45.95 |
| 2012-07-12 | -45.95 |
| 2012-07-11 | -45.95 |
| 2012-07-10 | -48.65 |
| 2012-07-09 | -51.35 |
| 2012-07-06 | -45.95 |
| 2012-07-05 | -37.84 |
| 2012-07-04 | -37.84 |
| 2012-07-03 | -32.43 |
| 2012-06-29 | -37.84 |
| 2012-06-28 | -37.84 |
| 2012-06-27 | -43.24 |
| 2012-06-26 | -45.95 |
| 2012-06-25 | -43.24 |
| 2012-06-22 | -37.84 |
| 2012-06-21 | -37.84 |
| 2012-06-20 | -21.62 |
| 2012-06-19 | -54.05 |
| 2012-06-18 | -54.05 |
| 2012-06-15 | -54.05 |
| 2012-06-14 | -54.05 |
| 2012-06-13 | -64.86 |
| 2012-06-12 | -64.86 |
| 2012-06-11 | -64.86 |
| 2012-06-08 | -54.05 |
| 2012-06-07 | -54.05 |
| 2012-06-06 | -54.05 |
| 2012-06-05 | -54.05 |
| 2012-06-04 | -54.05 |
| 2012-06-01 | -54.05 |
| 2012-05-31 | -54.05 |
| 2012-05-30 | -54.05 |
| 2012-05-29 | -54.05 |
| 2012-05-28 | -54.05 |
| 2012-05-25 | -54.05 |
| 2012-05-24 | -56.76 |
| 2012-05-23 | -56.76 |
| 2012-05-22 | -24.32 |
| 2012-05-21 | -24.32 |
| 2012-05-18 | -54.05 |
| 2012-05-17 | -54.05 |
| 2012-05-16 | -59.46 |
| 2012-05-15 | -59.46 |
| 2012-05-14 | -56.76 |
| 2012-05-11 | -56.76 |
| 2012-05-10 | -62.16 |
| 2012-05-09 | -48.65 |
| 2012-05-08 | -45.95 |
| 2012-05-07 | -37.84 |
| 2012-05-04 | -18.92 |
| 2012-05-03 | -18.92 |
| 2012-05-02 | -18.92 |
| 2012-04-30 | -18.92 |
| 2012-04-27 | -18.92 |
| 2012-04-26 | -18.92 |
| 2012-04-25 | -40.54 |
| 2012-04-24 | -32.43 |
| 2012-04-23 | -32.43 |
| 2012-04-20 | -24.32 |
| 2012-04-19 | -24.32 |
| 2012-04-18 | -18.92 |
| 2012-04-17 | -18.92 |
| 2012-04-16 | -18.92 |
| 2012-04-13 | -13.51 |
| 2012-04-12 | -13.51 |
| 2012-04-11 | -24.32 |
| 2012-04-10 | -16.22 |
| 2012-04-05 | -13.51 |
| 2012-04-03 | -16.22 |
| 2012-04-02 | -24.32 |
| 2012-03-30 | -18.92 |
| 2012-03-29 | -18.92 |
| 2012-03-28 | -27.03 |
| 2012-03-27 | -32.43 |
| 2012-03-26 | -35.14 |
| 2012-03-23 | -35.14 |
| 2012-03-22 | -37.84 |
| 2012-03-21 | -37.84 |
| 2012-03-20 | -27.03 |
| 2012-03-19 | -18.92 |
| 2012-03-16 | -5.41 |
| 2012-03-15 | -5.41 |
| 2012-03-14 | -5.41 |
| 2012-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy