CMB WING LUNG BANK LIMITED: O
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00096 | 1980-03-27 | 2008-10-27 | 2009-01-16 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
---|---|---|---|---|---|
1 | 2009-01-13 | 99.52 | 99.67 | 99.67 | 54.11 |
2 | 2009-01-12 | 99.53 | 99.68 | 99.68 | 54.11 |
3 | 2009-01-09 | 99.53 | 99.68 | 99.68 | 54.11 |
4 | 2009-01-08 | 99.53 | 99.68 | 99.68 | 54.11 |
5 | 2009-01-07 | 99.53 | 99.68 | 99.68 | 54.11 |
6 | 2009-01-06 | 99.53 | 99.68 | 99.68 | 54.11 |
7 | 2009-01-05 | 99.53 | 99.68 | 99.68 | 54.11 |
8 | 2009-01-02 | 99.53 | 99.68 | 99.68 | 54.11 |
9 | 2008-12-30 | 99.53 | 99.68 | 99.68 | 54.11 |
10 | 2008-12-29 | 99.53 | 99.68 | 99.68 | 54.11 |
11 | 2008-12-23 | 99.53 | 99.68 | 99.68 | 54.11 |
12 | 2008-12-22 | 99.53 | 99.68 | 99.68 | 54.11 |
13 | 2008-12-19 | 99.53 | 99.68 | 99.68 | 54.13 |
14 | 2008-12-18 | 99.52 | 99.67 | 99.67 | 54.13 |
15 | 2008-12-17 | 99.52 | 99.67 | 99.67 | 54.13 |
16 | 2008-12-16 | 99.52 | 99.67 | 99.67 | 54.13 |
17 | 2008-12-15 | 99.52 | 99.67 | 99.67 | 54.13 |
18 | 2008-12-12 | 99.52 | 99.67 | 99.67 | 54.13 |
19 | 2008-12-11 | 99.52 | 99.67 | 99.67 | 54.13 |
20 | 2008-12-10 | 99.52 | 99.67 | 99.67 | 54.13 |
21 | 2008-12-09 | 99.52 | 99.67 | 99.67 | 54.13 |
22 | 2008-12-08 | 99.52 | 99.67 | 99.67 | 54.13 |
23 | 2008-12-05 | 99.52 | 99.67 | 99.67 | 54.13 |
24 | 2008-12-04 | 99.52 | 99.67 | 99.67 | 54.13 |
25 | 2008-12-03 | 99.52 | 99.67 | 99.67 | 54.13 |
26 | 2008-12-02 | 99.52 | 99.67 | 99.67 | 54.13 |
27 | 2008-12-01 | 99.52 | 99.67 | 99.67 | 54.13 |
28 | 2008-11-28 | 99.52 | 99.67 | 99.67 | 54.13 |
29 | 2008-11-27 | 99.52 | 99.67 | 99.67 | 54.13 |
30 | 2008-11-26 | 99.52 | 99.67 | 99.67 | 54.13 |
31 | 2008-11-25 | 99.52 | 99.67 | 99.67 | 54.13 |
32 | 2008-11-24 | 99.52 | 99.67 | 99.67 | 54.13 |
33 | 2008-11-21 | 99.52 | 99.67 | 99.67 | 54.13 |
34 | 2008-11-20 | 99.52 | 99.67 | 99.67 | 54.13 |
35 | 2008-11-19 | 99.52 | 99.67 | 99.67 | 54.13 |
36 | 2008-11-18 | 99.52 | 99.67 | 99.67 | 54.13 |
37 | 2008-11-17 | 99.52 | 99.67 | 99.67 | 54.13 |
38 | 2008-11-14 | 99.48 | 99.65 | 99.65 | 54.13 |
39 | 2008-11-13 | 99.45 | 99.63 | 99.63 | 54.13 |
40 | 2008-11-12 | 99.45 | 99.63 | 99.63 | 54.13 |
41 | 2008-11-11 | 99.44 | 99.62 | 99.62 | 54.13 |
42 | 2008-11-10 | 99.44 | 99.62 | 99.62 | 54.13 |
43 | 2008-11-07 | 99.45 | 99.63 | 99.63 | 54.13 |
44 | 2008-11-06 | 99.45 | 99.63 | 99.63 | 54.13 |
45 | 2008-11-05 | 99.44 | 99.63 | 99.63 | 54.13 |
46 | 2008-11-04 | 99.44 | 99.63 | 99.63 | 54.13 |
47 | 2008-11-03 | 99.44 | 99.62 | 99.62 | 54.13 |
48 | 2008-10-31 | 99.44 | 99.62 | 99.62 | 54.13 |
49 | 2008-10-30 | 99.44 | 99.62 | 99.62 | 54.13 |
50 | 2008-10-29 | 99.44 | 99.62 | 99.62 | 54.13 |
51 | 2008-10-28 | 99.47 | 99.65 | 99.65 | 54.13 |
52 | 2008-10-27 | 99.50 | 99.69 | 99.69 | 54.13 |
53 | 2008-10-24 | 99.25 | 99.65 | 99.65 | 58.41 |
54 | 2008-10-23 | 97.69 | 99.19 | 99.19 | 59.99 |
55 | 2008-10-22 | 96.46 | 98.48 | 98.48 | 60.87 |
56 | 2008-10-21 | 95.98 | 98.35 | 98.35 | 61.94 |
57 | 2008-10-20 | 95.50 | 97.99 | 97.99 | 63.46 |
58 | 2008-10-17 | 94.68 | 97.70 | 97.70 | 64.26 |
59 | 2008-10-16 | 94.72 | 97.50 | 97.51 | 64.87 |
60 | 2008-10-15 | 94.67 | 97.16 | 97.16 | 64.55 |
61 | 2008-10-14 | 94.39 | 96.96 | 96.97 | 65.14 |
62 | 2008-10-13 | 94.52 | 96.91 | 96.92 | 70.72 |
63 | 2008-10-10 | 91.62 | 96.31 | 96.32 | 71.53 |
64 | 2008-10-09 | 91.77 | 96.10 | 96.11 | 75.41 |
65 | 2008-10-08 | 90.04 | 96.41 | 96.42 | 81.31 |
66 | 2008-10-06 | 85.09 | 95.11 | 95.12 | 84.31 |
67 | 2008-10-03 | 87.18 | 94.93 | 94.94 | 84.30 |
68 | 2008-10-02 | 86.22 | 93.91 | 93.92 | 84.20 |
69 | 2008-09-30 | 85.98 | 93.97 | 93.99 | 84.23 |
70 | 2008-09-29 | 86.18 | 94.48 | 94.50 | 83.98 |
71 | 2008-09-26 | 86.10 | 94.83 | 94.85 | 83.98 |
72 | 2008-09-25 | 86.34 | 94.96 | 94.98 | 83.71 |
73 | 2008-09-24 | 86.33 | 95.02 | 95.03 | 83.49 |
74 | 2008-09-23 | 86.35 | 95.14 | 95.15 | 83.28 |
75 | 2008-09-22 | 86.76 | 95.27 | 95.29 | 83.28 |
76 | 2008-09-19 | 87.38 | 95.25 | 95.26 | 82.98 |
77 | 2008-09-18 | 87.52 | 95.26 | 95.28 | 82.97 |
78 | 2008-09-17 | 84.24 | 94.94 | 94.96 | 82.44 |
79 | 2008-09-16 | 84.03 | 94.81 | 94.82 | 79.17 |
80 | 2008-09-12 | 82.92 | 94.46 | 94.48 | 73.49 |
81 | 2008-09-11 | 81.06 | 93.71 | 93.73 | 67.76 |
82 | 2008-09-10 | 80.72 | 93.64 | 93.66 | 60.58 |
83 | 2008-09-09 | 81.29 | 92.81 | 92.84 | 53.07 |
84 | 2008-09-08 | 80.54 | 91.81 | 91.85 | 46.49 |
85 | 2008-09-05 | 78.54 | 91.29 | 91.34 | 41.81 |
86 | 2008-09-04 | 78.64 | 91.31 | 91.36 | 41.83 |
87 | 2008-09-03 | 79.04 | 91.76 | 91.81 | 41.80 |
88 | 2008-09-02 | 79.20 | 91.99 | 92.03 | 41.84 |
89 | 2008-09-01 | 79.80 | 91.95 | 91.99 | 41.84 |
90 | 2008-08-29 | 79.94 | 91.73 | 91.77 | 41.84 |
91 | 2008-08-28 | 79.79 | 91.58 | 91.63 | 41.84 |
92 | 2008-08-27 | 79.87 | 91.57 | 91.62 | 41.84 |
93 | 2008-08-26 | 79.80 | 91.51 | 91.56 | 41.84 |
94 | 2008-08-25 | 79.75 | 91.48 | 91.52 | 41.67 |
95 | 2008-08-21 | 79.49 | 91.47 | 91.51 | 41.66 |
96 | 2008-08-20 | 79.96 | 91.42 | 91.46 | 41.66 |
97 | 2008-08-19 | 79.94 | 91.40 | 91.45 | 41.65 |
98 | 2008-08-18 | 79.99 | 91.37 | 91.42 | 41.65 |
99 | 2008-08-15 | 79.98 | 91.34 | 91.39 | 41.65 |
100 | 2008-08-14 | 80.05 | 91.31 | 91.36 | 41.65 |
101 | 2008-08-13 | 80.03 | 91.27 | 91.32 | 41.64 |
102 | 2008-08-12 | 80.07 | 91.26 | 91.31 | 41.64 |
103 | 2008-08-11 | 80.18 | 91.36 | 91.41 | 41.64 |
104 | 2008-08-08 | 80.28 | 91.39 | 91.44 | 41.64 |
105 | 2008-08-07 | 79.76 | 91.37 | 91.42 | 41.64 |
106 | 2008-08-05 | 79.87 | 91.36 | 91.41 | 41.64 |
107 | 2008-08-04 | 79.78 | 91.28 | 91.33 | 41.64 |
108 | 2008-08-01 | 80.05 | 91.55 | 91.60 | 41.64 |
109 | 2008-07-31 | 80.05 | 91.55 | 91.60 | 41.64 |
110 | 2008-07-30 | 80.16 | 91.53 | 91.58 | 41.63 |
111 | 2008-07-29 | 80.14 | 91.52 | 91.56 | 41.63 |
112 | 2008-07-28 | 80.02 | 91.57 | 91.62 | 41.62 |
113 | 2008-07-25 | 79.96 | 91.30 | 91.35 | 41.62 |
114 | 2008-07-24 | 79.90 | 91.59 | 91.63 | 41.60 |
115 | 2008-07-23 | 79.87 | 91.58 | 91.62 | 41.60 |
116 | 2008-07-22 | 80.04 | 91.57 | 91.62 | 41.56 |
117 | 2008-07-21 | 80.01 | 91.50 | 91.55 | 41.54 |
118 | 2008-07-18 | 80.05 | 91.42 | 91.47 | 41.54 |
119 | 2008-07-17 | 80.31 | 91.28 | 91.33 | 41.53 |
120 | 2008-07-16 | 79.43 | 91.49 | 91.54 | 41.52 |
121 | 2008-07-15 | 79.37 | 91.31 | 91.36 | 41.53 |
122 | 2008-07-14 | 79.60 | 91.42 | 91.47 | 41.53 |
123 | 2008-07-11 | 79.77 | 91.47 | 91.52 | 41.52 |
124 | 2008-07-10 | 80.00 | 91.74 | 91.79 | 41.52 |
125 | 2008-07-09 | 79.94 | 91.68 | 91.73 | 41.49 |
126 | 2008-07-08 | 79.95 | 91.46 | 91.50 | 41.49 |
127 | 2008-07-07 | 79.52 | 91.06 | 91.11 | 41.49 |
128 | 2008-07-04 | 80.38 | 91.49 | 91.54 | 41.49 |
129 | 2008-07-03 | 80.32 | 91.49 | 91.54 | 41.48 |
130 | 2008-07-02 | 80.20 | 91.35 | 91.40 | 41.49 |
131 | 2008-06-30 | 80.73 | 91.53 | 91.58 | 41.38 |
132 | 2008-06-27 | 80.75 | 91.55 | 91.59 | 41.37 |
133 | 2008-06-26 | 80.71 | 91.50 | 91.55 | 41.37 |
134 | 2008-06-25 | 80.67 | 91.41 | 91.46 | 41.37 |
135 | 2008-06-24 | 79.88 | 91.27 | 91.32 | 41.36 |
136 | 2008-06-23 | 79.74 | 91.19 | 91.24 | 41.36 |
137 | 2008-06-20 | 79.06 | 91.07 | 91.12 | 41.34 |
138 | 2008-06-19 | 79.71 | 91.75 | 91.79 | 41.33 |
139 | 2008-06-18 | 79.85 | 91.55 | 91.60 | 41.33 |
140 | 2008-06-17 | 79.89 | 91.57 | 91.62 | 41.32 |
141 | 2008-06-16 | 79.79 | 91.01 | 91.06 | 41.30 |
142 | 2008-06-13 | 80.11 | 91.38 | 91.43 | 41.29 |
143 | 2008-06-12 | 79.95 | 91.21 | 91.26 | 41.28 |
144 | 2008-06-11 | 79.41 | 90.62 | 90.67 | 41.25 |
145 | 2008-06-10 | 79.08 | 90.30 | 90.36 | 41.21 |
146 | 2008-06-06 | 79.07 | 90.25 | 90.30 | 41.14 |
147 | 2008-06-05 | 78.63 | 89.19 | 89.25 | 41.09 |
148 | 2008-06-04 | 76.04 | 87.56 | 87.62 | 41.05 |
149 | 2008-06-03 | 76.16 | 87.61 | 87.68 | 40.99 |
150 | 2008-06-02 | 76.40 | 88.01 | 88.07 | 40.99 |
151 | 2008-05-30 | 76.07 | 87.70 | 87.77 | 41.00 |
152 | 2008-05-29 | 76.43 | 87.80 | 87.87 | 40.99 |
153 | 2008-05-28 | 76.60 | 87.94 | 88.01 | 40.98 |
154 | 2008-05-27 | 76.42 | 87.86 | 87.93 | 40.98 |
155 | 2008-05-26 | 76.18 | 87.66 | 87.72 | 40.96 |
156 | 2008-05-23 | 76.36 | 87.70 | 87.77 | 40.96 |
157 | 2008-05-22 | 76.28 | 87.62 | 87.69 | 40.96 |
158 | 2008-05-21 | 76.29 | 87.69 | 87.76 | 40.95 |
159 | 2008-05-20 | 76.53 | 87.79 | 87.85 | 40.93 |
160 | 2008-05-19 | 76.78 | 87.58 | 87.64 | 40.90 |
161 | 2008-05-16 | 77.01 | 87.50 | 87.57 | 40.87 |
162 | 2008-05-15 | 76.95 | 87.49 | 87.56 | 40.94 |
163 | 2008-05-14 | 77.09 | 87.82 | 87.89 | 40.93 |
164 | 2008-05-13 | 77.09 | 87.88 | 87.95 | 40.92 |
165 | 2008-05-09 | 77.17 | 88.22 | 88.28 | 40.91 |
166 | 2008-05-08 | 77.35 | 88.42 | 88.49 | 40.90 |
167 | 2008-05-07 | 77.49 | 88.62 | 88.68 | 40.86 |
168 | 2008-05-06 | 77.51 | 88.63 | 88.69 | 40.86 |
169 | 2008-05-05 | 77.93 | 88.97 | 89.03 | 40.80 |
170 | 2008-05-02 | 77.93 | 89.03 | 89.09 | 40.81 |
171 | 2008-04-30 | 78.01 | 89.04 | 89.10 | 40.77 |
172 | 2008-04-29 | 78.39 | 89.22 | 89.28 | 40.75 |
173 | 2008-04-28 | 78.31 | 89.25 | 89.31 | 40.74 |
174 | 2008-04-25 | 78.34 | 89.36 | 89.42 | 40.72 |
175 | 2008-04-24 | 78.70 | 89.79 | 89.85 | 40.71 |
176 | 2008-04-23 | 78.84 | 89.73 | 89.79 | 40.69 |
177 | 2008-04-22 | 78.81 | 88.96 | 89.02 | 40.67 |
178 | 2008-04-21 | 79.00 | 89.19 | 89.25 | 40.66 |
179 | 2008-04-18 | 78.60 | 88.61 | 88.68 | 40.64 |
180 | 2008-04-17 | 78.80 | 88.80 | 88.86 | 40.61 |
181 | 2008-04-16 | 78.89 | 88.95 | 89.02 | 40.58 |
182 | 2008-04-15 | 78.67 | 88.68 | 88.74 | 40.58 |
183 | 2008-04-14 | 78.83 | 89.10 | 89.16 | 40.58 |
184 | 2008-04-11 | 78.93 | 89.16 | 89.22 | 40.54 |
185 | 2008-04-10 | 78.86 | 89.07 | 89.13 | 40.52 |
186 | 2008-04-09 | 78.83 | 89.07 | 89.14 | 40.51 |
187 | 2008-04-08 | 79.00 | 89.11 | 89.18 | 40.47 |
188 | 2008-04-07 | 79.29 | 89.39 | 89.44 | 40.34 |
189 | 2008-04-03 | 82.45 | 89.34 | 89.40 | 40.33 |
190 | 2008-04-02 | 81.53 | 89.50 | 89.56 | 40.29 |
191 | 2008-04-01 | 81.45 | 89.52 | 89.57 | 40.24 |
192 | 2008-03-31 | 81.69 | 89.51 | 89.56 | 40.20 |
193 | 2008-03-28 | 81.87 | 89.55 | 89.61 | 40.19 |
194 | 2008-03-27 | 81.79 | 89.68 | 89.73 | 40.18 |
195 | 2008-03-26 | 82.16 | 90.17 | 90.22 | 40.16 |
196 | 2008-03-25 | 81.82 | 89.90 | 89.95 | 40.08 |
197 | 2008-03-20 | 82.09 | 90.11 | 90.16 | 40.04 |
198 | 2008-03-19 | 82.64 | 90.88 | 90.93 | 40.02 |
199 | 2008-03-18 | 82.76 | 90.85 | 90.90 | 40.00 |
200 | 2008-03-17 | 82.76 | 90.93 | 90.98 | 39.99 |
201 | 2008-03-14 | 82.81 | 91.13 | 91.17 | 39.99 |
202 | 2008-03-13 | 82.68 | 91.04 | 91.09 | 39.99 |
203 | 2008-03-12 | 82.71 | 91.08 | 91.12 | 39.98 |
204 | 2008-03-11 | 82.74 | 91.16 | 91.20 | 39.98 |
205 | 2008-03-10 | 82.72 | 91.10 | 91.14 | 39.98 |
206 | 2008-03-07 | 82.95 | 91.25 | 91.29 | 39.98 |
207 | 2008-03-06 | 83.02 | 91.23 | 91.28 | 39.98 |
208 | 2008-03-05 | 83.07 | 91.25 | 91.29 | 39.97 |
209 | 2008-03-04 | 83.07 | 91.24 | 91.29 | 39.97 |
210 | 2008-03-03 | 83.05 | 91.23 | 91.27 | 39.97 |
211 | 2008-02-29 | 82.99 | 91.26 | 91.31 | 39.97 |
212 | 2008-02-28 | 82.94 | 91.18 | 91.23 | 39.97 |
213 | 2008-02-27 | 82.96 | 91.11 | 91.16 | 39.97 |
214 | 2008-02-26 | 81.20 | 91.04 | 91.09 | 39.97 |
215 | 2008-02-25 | 81.35 | 91.10 | 91.15 | 39.96 |
216 | 2008-02-22 | 81.42 | 91.11 | 91.16 | 39.96 |
217 | 2008-02-21 | 81.59 | 91.34 | 91.39 | 39.96 |
218 | 2008-02-20 | 81.77 | 91.58 | 91.63 | 39.96 |
219 | 2008-02-19 | 80.48 | 91.51 | 91.55 | 39.96 |
220 | 2008-02-18 | 80.69 | 91.70 | 91.74 | 39.96 |
221 | 2008-02-15 | 85.73 | 92.57 | 92.61 | 39.94 |
222 | 2008-02-14 | 80.94 | 91.88 | 91.92 | 39.95 |
223 | 2008-02-13 | 80.93 | 91.87 | 91.91 | 39.93 |
224 | 2008-02-12 | 85.92 | 92.72 | 92.76 | 39.93 |
225 | 2008-02-11 | 86.16 | 92.88 | 92.92 | 39.93 |
226 | 2008-02-06 | 86.17 | 92.89 | 92.92 | 39.93 |
227 | 2008-02-05 | 86.17 | 92.89 | 92.92 | 39.93 |
228 | 2008-02-04 | 86.18 | 92.88 | 92.91 | 39.93 |
229 | 2008-02-01 | 86.09 | 92.82 | 92.86 | 39.93 |
230 | 2008-01-31 | 86.13 | 92.89 | 92.93 | 39.93 |
231 | 2008-01-30 | 86.12 | 92.88 | 92.92 | 39.93 |
232 | 2008-01-29 | 86.16 | 92.90 | 92.94 | 39.93 |
233 | 2008-01-28 | 86.23 | 92.90 | 92.94 | 39.94 |
234 | 2008-01-25 | 86.29 | 92.96 | 92.99 | 39.94 |
235 | 2008-01-24 | 86.33 | 92.99 | 93.02 | 39.94 |
236 | 2008-01-23 | 86.22 | 92.97 | 93.01 | 39.94 |
237 | 2008-01-22 | 86.22 | 92.98 | 93.02 | 39.94 |
238 | 2008-01-21 | 86.30 | 93.00 | 93.04 | 39.94 |
239 | 2008-01-18 | 86.36 | 93.07 | 93.11 | 39.93 |
240 | 2008-01-17 | 86.51 | 93.05 | 93.09 | 39.93 |
241 | 2008-01-16 | 86.48 | 93.03 | 93.07 | 39.93 |
242 | 2008-01-15 | 86.45 | 93.02 | 93.05 | 39.93 |
243 | 2008-01-14 | 86.43 | 93.00 | 93.04 | 39.95 |
244 | 2008-01-11 | 86.41 | 93.02 | 93.05 | 39.95 |
245 | 2008-01-10 | 86.46 | 92.97 | 93.01 | 39.95 |
246 | 2008-01-09 | 86.44 | 92.99 | 93.03 | 39.95 |
247 | 2008-01-08 | 86.43 | 92.98 | 93.02 | 39.95 |
248 | 2008-01-07 | 86.51 | 93.04 | 93.08 | 39.95 |
249 | 2008-01-04 | 86.53 | 93.10 | 93.13 | 39.93 |
250 | 2008-01-03 | 86.60 | 93.11 | 93.15 | 39.91 |
251 | 2008-01-02 | 86.20 | 92.82 | 92.86 | 39.93 |
252 | 2007-12-31 | 86.12 | 92.77 | 92.81 | 39.92 |
253 | 2007-12-28 | 86.12 | 92.78 | 92.82 | 39.91 |
254 | 2007-12-27 | 85.94 | 92.67 | 92.71 | 39.92 |
255 | 2007-12-24 | 85.76 | 92.67 | 92.72 | 39.93 |
256 | 2007-12-21 | 85.72 | 92.63 | 92.67 | 39.95 |
257 | 2007-12-20 | 85.59 | 92.53 | 92.57 | 39.95 |
258 | 2007-12-19 | 85.52 | 92.62 | 92.66 | 39.96 |
259 | 2007-12-18 | 84.97 | 92.52 | 92.57 | 39.98 |
260 | 2007-12-17 | 85.12 | 92.46 | 92.51 | 39.99 |
261 | 2007-12-14 | 85.13 | 92.48 | 92.52 | 39.98 |
262 | 2007-12-13 | 85.04 | 92.44 | 92.49 | 39.99 |
263 | 2007-12-12 | 85.14 | 92.56 | 92.60 | 39.99 |
264 | 2007-12-11 | 84.94 | 92.39 | 92.43 | 39.99 |
265 | 2007-12-10 | 84.57 | 92.03 | 92.08 | 40.01 |
266 | 2007-12-07 | 84.33 | 91.88 | 91.92 | 39.98 |
267 | 2007-12-06 | 84.22 | 91.82 | 91.87 | 39.99 |
268 | 2007-12-05 | 84.17 | 91.82 | 91.87 | 40.00 |
269 | 2007-12-04 | 84.01 | 91.79 | 91.84 | 40.00 |
270 | 2007-12-03 | 83.74 | 91.53 | 91.58 | 40.02 |
271 | 2007-11-30 | 83.62 | 91.47 | 91.52 | 40.02 |
272 | 2007-11-29 | 83.55 | 91.42 | 91.48 | 40.02 |
273 | 2007-11-28 | 83.59 | 91.47 | 91.53 | 40.02 |
274 | 2007-11-27 | 83.60 | 91.49 | 91.54 | 40.02 |
275 | 2007-11-26 | 83.64 | 91.52 | 91.57 | 40.02 |
276 | 2007-11-23 | 83.58 | 91.48 | 91.53 | 40.02 |
277 | 2007-11-22 | 83.80 | 91.66 | 91.71 | 40.03 |
278 | 2007-11-21 | 84.02 | 91.92 | 91.96 | 40.03 |
279 | 2007-11-20 | 84.48 | 92.34 | 92.38 | 40.03 |
280 | 2007-11-19 | 84.45 | 92.36 | 92.41 | 40.04 |
281 | 2007-11-16 | 84.41 | 92.33 | 92.37 | 40.04 |
282 | 2007-11-15 | 84.34 | 92.33 | 92.38 | 40.04 |
283 | 2007-11-14 | 84.35 | 92.44 | 92.48 | 40.04 |
284 | 2007-11-13 | 84.36 | 92.53 | 92.57 | 40.04 |
285 | 2007-11-12 | 84.34 | 92.58 | 92.62 | 40.04 |
286 | 2007-11-09 | 84.40 | 92.63 | 92.67 | 40.04 |
287 | 2007-11-08 | 84.14 | 92.47 | 92.51 | 40.04 |
288 | 2007-11-07 | 84.18 | 92.50 | 92.54 | 40.05 |
289 | 2007-11-06 | 84.05 | 92.42 | 92.46 | 40.04 |
290 | 2007-11-05 | 84.03 | 92.40 | 92.44 | 40.05 |
291 | 2007-11-02 | 83.94 | 92.34 | 92.39 | 40.04 |
292 | 2007-11-01 | 83.98 | 92.37 | 92.41 | 40.04 |
293 | 2007-10-31 | 84.00 | 92.40 | 92.45 | 40.05 |
294 | 2007-10-30 | 83.80 | 92.11 | 92.15 | 40.06 |
295 | 2007-10-29 | 83.70 | 91.96 | 92.01 | 40.06 |
296 | 2007-10-26 | 83.76 | 91.96 | 92.00 | 40.06 |
297 | 2007-10-25 | 83.90 | 92.10 | 92.15 | 40.06 |
298 | 2007-10-24 | 83.86 | 92.05 | 92.10 | 40.06 |
299 | 2007-10-23 | 83.88 | 92.04 | 92.08 | 40.07 |
300 | 2007-10-22 | 83.95 | 92.05 | 92.10 | 40.07 |
301 | 2007-10-18 | 83.91 | 91.97 | 92.01 | 40.07 |
302 | 2007-10-17 | 83.97 | 92.00 | 92.04 | 40.07 |
303 | 2007-10-16 | 84.17 | 92.19 | 92.23 | 40.06 |
304 | 2007-10-15 | 84.22 | 92.22 | 92.27 | 40.06 |
305 | 2007-10-12 | 84.13 | 92.14 | 92.18 | 40.06 |
306 | 2007-10-11 | 84.23 | 92.23 | 92.27 | 40.06 |
307 | 2007-10-10 | 84.42 | 92.29 | 92.33 | 40.06 |
308 | 2007-10-09 | 84.34 | 92.21 | 92.26 | 40.06 |
309 | 2007-10-08 | 84.30 | 92.18 | 92.22 | 40.06 |
310 | 2007-10-05 | 84.72 | 92.54 | 92.58 | 40.06 |
311 | 2007-10-04 | 85.16 | 92.84 | 92.88 | 40.06 |
312 | 2007-10-03 | 85.23 | 92.89 | 92.93 | 40.05 |
313 | 2007-10-02 | 85.03 | 92.83 | 92.87 | 40.05 |
314 | 2007-09-28 | 84.97 | 92.75 | 92.79 | 40.05 |
315 | 2007-09-27 | 84.88 | 92.73 | 92.77 | 40.05 |
316 | 2007-09-25 | 84.79 | 92.68 | 92.72 | 40.05 |
317 | 2007-09-24 | 84.61 | 92.51 | 92.55 | 40.02 |
318 | 2007-09-21 | 84.70 | 92.53 | 92.57 | 39.98 |
319 | 2007-09-20 | 84.70 | 92.46 | 92.50 | 39.98 |
320 | 2007-09-19 | 84.55 | 92.39 | 92.43 | 39.98 |
321 | 2007-09-18 | 84.51 | 92.35 | 92.40 | 39.98 |
322 | 2007-09-17 | 84.54 | 92.17 | 92.22 | 39.98 |
323 | 2007-09-14 | 84.52 | 92.14 | 92.18 | 39.98 |
324 | 2007-09-13 | 84.59 | 92.17 | 92.22 | 39.98 |
325 | 2007-09-12 | 84.48 | 92.04 | 92.09 | 39.98 |
326 | 2007-09-11 | 84.45 | 92.01 | 92.06 | 39.98 |
327 | 2007-09-10 | 84.45 | 92.01 | 92.06 | 39.97 |
328 | 2007-09-07 | 84.48 | 92.05 | 92.09 | 39.98 |
329 | 2007-09-06 | 84.43 | 92.00 | 92.04 | 39.98 |
330 | 2007-09-05 | 84.41 | 91.95 | 91.99 | 39.99 |
331 | 2007-09-04 | 84.39 | 91.93 | 91.98 | 39.99 |
332 | 2007-09-03 | 84.33 | 91.81 | 91.85 | 39.99 |
333 | 2007-08-31 | 84.53 | 91.90 | 91.94 | 39.99 |
334 | 2007-08-30 | 84.53 | 91.87 | 91.92 | 39.99 |
335 | 2007-08-29 | 84.60 | 91.95 | 92.00 | 39.97 |
336 | 2007-08-28 | 84.54 | 91.89 | 91.93 | 39.99 |
337 | 2007-08-27 | 84.56 | 91.91 | 91.96 | 39.97 |
338 | 2007-08-24 | 84.66 | 92.00 | 92.04 | 39.97 |
339 | 2007-08-23 | 84.61 | 91.92 | 91.96 | 39.97 |
340 | 2007-08-22 | 84.65 | 91.93 | 91.98 | 39.97 |
341 | 2007-08-21 | 84.62 | 91.89 | 91.93 | 39.98 |
342 | 2007-08-20 | 84.49 | 91.76 | 91.80 | 39.98 |
343 | 2007-08-17 | 84.43 | 91.70 | 91.75 | 39.98 |
344 | 2007-08-16 | 84.39 | 91.68 | 91.73 | 39.98 |
345 | 2007-08-15 | 84.42 | 91.71 | 91.75 | 39.98 |
346 | 2007-08-14 | 84.42 | 91.74 | 91.78 | 39.99 |
347 | 2007-08-13 | 84.30 | 91.68 | 91.72 | 40.01 |
348 | 2007-08-10 | 84.33 | 91.73 | 91.78 | 40.01 |
349 | 2007-08-09 | 84.33 | 91.76 | 91.80 | 40.01 |
350 | 2007-08-08 | 84.36 | 91.77 | 91.82 | 40.01 |
351 | 2007-08-07 | 84.22 | 91.63 | 91.67 | 40.00 |
352 | 2007-08-06 | 84.10 | 91.50 | 91.55 | 40.05 |
353 | 2007-08-03 | 84.07 | 91.46 | 91.51 | 40.05 |
354 | 2007-08-02 | 84.05 | 91.51 | 91.56 | 40.05 |
355 | 2007-08-01 | 84.16 | 91.59 | 91.63 | 40.05 |
356 | 2007-07-31 | 84.17 | 91.62 | 91.66 | 40.05 |
357 | 2007-07-30 | 84.12 | 91.60 | 91.64 | 40.04 |
358 | 2007-07-27 | 83.94 | 91.47 | 91.52 | 40.05 |
359 | 2007-07-26 | 83.73 | 91.27 | 91.31 | 40.07 |
360 | 2007-07-25 | 83.82 | 91.31 | 91.36 | 40.07 |
361 | 2007-07-24 | 83.86 | 91.35 | 91.40 | 40.07 |
362 | 2007-07-23 | 83.91 | 91.41 | 91.46 | 40.06 |
363 | 2007-07-20 | 83.99 | 91.49 | 91.53 | 40.06 |
364 | 2007-07-19 | 83.96 | 91.46 | 91.50 | 40.06 |
365 | 2007-07-18 | 84.05 | 91.54 | 91.58 | 40.07 |
366 | 2007-07-17 | 84.06 | 91.55 | 91.59 | 40.07 |
367 | 2007-07-16 | 84.03 | 91.66 | 91.70 | 40.07 |
368 | 2007-07-13 | 84.02 | 91.62 | 91.67 | 40.07 |
369 | 2007-07-12 | 83.99 | 91.58 | 91.62 | 40.08 |
370 | 2007-07-11 | 84.06 | 91.65 | 91.69 | 40.08 |
371 | 2007-07-10 | 84.15 | 92.12 | 92.17 | 40.08 |
372 | 2007-07-09 | 84.19 | 92.31 | 92.35 | 40.01 |
373 | 2007-07-06 | 84.12 | 92.30 | 92.34 | 40.01 |
374 | 2007-07-05 | 84.13 | 92.31 | 92.35 | 40.01 |
375 | 2007-07-04 | 84.17 | 92.30 | 92.34 | 40.01 |
376 | 2007-07-03 | 84.15 | 92.28 | 92.32 | 40.01 |
377 | 2007-06-29 | 84.13 | 92.26 | 92.30 | 40.01 |
378 | 2007-06-28 | 84.14 | 92.28 | 92.32 | 40.01 |
379 | 2007-06-27 | 83.70 | 92.05 | 92.10 | 38.98 |
380 | 2007-06-26 | 83.66 | 92.03 | 92.07 | 38.89 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy