Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00096 | 1980-03-27 | 2008-10-27 | 2009-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0096 % |
|---|---|
| 2009-01-15 | 525.11 |
| 2009-01-14 | 525.11 |
| 2009-01-13 | 525.11 |
| 2009-01-12 | 525.11 |
| 2009-01-09 | 525.11 |
| 2009-01-08 | 525.11 |
| 2009-01-07 | 525.11 |
| 2009-01-06 | 525.11 |
| 2009-01-05 | 525.11 |
| 2009-01-02 | 525.11 |
| 2008-12-31 | 525.11 |
| 2008-12-30 | 525.11 |
| 2008-12-29 | 525.11 |
| 2008-12-24 | 525.11 |
| 2008-12-23 | 525.11 |
| 2008-12-22 | 525.11 |
| 2008-12-19 | 525.11 |
| 2008-12-18 | 525.11 |
| 2008-12-17 | 525.11 |
| 2008-12-16 | 525.11 |
| 2008-12-15 | 525.11 |
| 2008-12-12 | 525.11 |
| 2008-12-11 | 525.11 |
| 2008-12-10 | 525.11 |
| 2008-12-09 | 525.11 |
| 2008-12-08 | 525.11 |
| 2008-12-05 | 525.11 |
| 2008-12-04 | 525.11 |
| 2008-12-03 | 525.11 |
| 2008-12-02 | 525.11 |
| 2008-12-01 | 525.11 |
| 2008-11-28 | 525.11 |
| 2008-11-27 | 525.11 |
| 2008-11-26 | 525.11 |
| 2008-11-25 | 525.11 |
| 2008-11-24 | 525.11 |
| 2008-11-21 | 525.11 |
| 2008-11-20 | 525.11 |
| 2008-11-19 | 525.11 |
| 2008-11-18 | 525.11 |
| 2008-11-17 | 525.11 |
| 2008-11-14 | 525.11 |
| 2008-11-13 | 525.11 |
| 2008-11-12 | 525.11 |
| 2008-11-11 | 525.11 |
| 2008-11-10 | 525.11 |
| 2008-11-07 | 525.11 |
| 2008-11-06 | 525.11 |
| 2008-11-05 | 525.11 |
| 2008-11-04 | 525.11 |
| 2008-11-03 | 525.11 |
| 2008-10-31 | 525.11 |
| 2008-10-30 | 525.11 |
| 2008-10-29 | 525.11 |
| 2008-10-28 | 525.11 |
| 2008-10-27 | 525.11 |
| 2008-10-24 | 523.07 |
| 2008-10-23 | 534.88 |
| 2008-10-22 | 534.47 |
| 2008-10-21 | 534.47 |
| 2008-10-20 | 534.47 |
| 2008-10-17 | 534.06 |
| 2008-10-16 | 534.88 |
| 2008-10-15 | 534.06 |
| 2008-10-14 | 534.06 |
| 2008-10-13 | 534.47 |
| 2008-10-10 | 533.25 |
| 2008-10-09 | 533.66 |
| 2008-10-08 | 533.66 |
| 2008-10-06 | 533.25 |
| 2008-10-03 | 532.84 |
| 2008-10-02 | 532.84 |
| 2008-09-30 | 531.62 |
| 2008-09-29 | 494.56 |
| 2008-09-26 | 490.49 |
| 2008-09-25 | 461.98 |
| 2008-09-24 | 470.13 |
| 2008-09-23 | 446.51 |
| 2008-09-22 | 451.80 |
| 2008-09-19 | 439.59 |
| 2008-09-18 | 425.33 |
| 2008-09-17 | 444.88 |
| 2008-09-16 | 460.76 |
| 2008-09-12 | 498.63 |
| 2008-09-11 | 487.23 |
| 2008-09-10 | 486.42 |
| 2008-09-09 | 496.60 |
| 2008-09-08 | 490.49 |
| 2008-09-05 | 494.56 |
| 2008-09-04 | 496.60 |
| 2008-09-03 | 498.23 |
| 2008-09-02 | 486.01 |
| 2008-09-01 | 490.49 |
| 2008-08-29 | 506.78 |
| 2008-08-28 | 513.70 |
| 2008-08-27 | 517.77 |
| 2008-08-26 | 518.59 |
| 2008-08-25 | 518.18 |
| 2008-08-21 | 519.40 |
| 2008-08-20 | 521.03 |
| 2008-08-19 | 521.03 |
| 2008-08-18 | 521.44 |
| 2008-08-15 | 523.48 |
| 2008-08-14 | 522.66 |
| 2008-08-13 | 524.70 |
| 2008-08-12 | 527.14 |
| 2008-08-11 | 525.92 |
| 2008-08-08 | 523.07 |
| 2008-08-07 | 523.48 |
| 2008-08-05 | 524.70 |
| 2008-08-04 | 524.29 |
| 2008-08-01 | 523.88 |
| 2008-07-31 | 523.48 |
| 2008-07-30 | 525.11 |
| 2008-07-29 | 524.70 |
| 2008-07-28 | 523.48 |
| 2008-07-25 | 523.88 |
| 2008-07-24 | 523.48 |
| 2008-07-23 | 522.66 |
| 2008-07-22 | 522.66 |
| 2008-07-21 | 523.07 |
| 2008-07-18 | 522.66 |
| 2008-07-17 | 522.66 |
| 2008-07-16 | 523.48 |
| 2008-07-15 | 522.25 |
| 2008-07-14 | 522.25 |
| 2008-07-11 | 523.07 |
| 2008-07-10 | 522.25 |
| 2008-07-09 | 521.85 |
| 2008-07-08 | 522.66 |
| 2008-07-07 | 521.44 |
| 2008-07-04 | 520.63 |
| 2008-07-03 | 521.85 |
| 2008-07-02 | 522.25 |
| 2008-06-30 | 520.63 |
| 2008-06-27 | 519.41 |
| 2008-06-26 | 519.01 |
| 2008-06-25 | 519.41 |
| 2008-06-24 | 520.23 |
| 2008-06-23 | 519.01 |
| 2008-06-20 | 517.79 |
| 2008-06-19 | 518.60 |
| 2008-06-18 | 519.82 |
| 2008-06-17 | 519.41 |
| 2008-06-16 | 520.23 |
| 2008-06-13 | 520.23 |
| 2008-06-12 | 521.04 |
| 2008-06-11 | 520.63 |
| 2008-06-10 | 521.04 |
| 2008-06-06 | 522.25 |
| 2008-06-05 | 522.66 |
| 2008-06-04 | 524.69 |
| 2008-06-03 | 519.82 |
| 2008-06-02 | 498.31 |
| 2008-05-30 | 498.31 |
| 2008-05-29 | 498.31 |
| 2008-05-28 | 486.13 |
| 2008-05-27 | 507.64 |
| 2008-05-26 | 506.83 |
| 2008-05-23 | 518.20 |
| 2008-05-22 | 506.02 |
| 2008-05-21 | 510.89 |
| 2008-05-20 | 520.63 |
| 2008-05-19 | 512.11 |
| 2008-05-16 | 527.53 |
| 2008-05-15 | 483.29 |
| 2008-05-14 | 490.59 |
| 2008-05-13 | 473.55 |
| 2008-05-09 | 466.65 |
| 2008-05-08 | 463.80 |
| 2008-05-07 | 455.69 |
| 2008-05-06 | 460.15 |
| 2008-05-05 | 462.18 |
| 2008-05-02 | 452.44 |
| 2008-04-30 | 470.30 |
| 2008-04-29 | 479.63 |
| 2008-04-28 | 460.96 |
| 2008-04-25 | 447.97 |
| 2008-04-24 | 444.32 |
| 2008-04-23 | 439.86 |
| 2008-04-22 | 454.87 |
| 2008-04-21 | 468.27 |
| 2008-04-18 | 455.28 |
| 2008-04-17 | 470.70 |
| 2008-04-16 | 474.36 |
| 2008-04-15 | 468.67 |
| 2008-04-14 | 462.65 |
| 2008-04-11 | 466.27 |
| 2008-04-10 | 477.51 |
| 2008-04-09 | 446.18 |
| 2008-04-08 | 438.15 |
| 2008-04-07 | 420.88 |
| 2008-04-03 | 426.10 |
| 2008-04-02 | 426.91 |
| 2008-04-01 | 424.10 |
| 2008-03-31 | 444.98 |
| 2008-03-28 | 374.70 |
| 2008-03-27 | 377.91 |
| 2008-03-26 | 361.85 |
| 2008-03-25 | 357.03 |
| 2008-03-20 | 357.83 |
| 2008-03-19 | 311.65 |
| 2008-03-18 | 276.31 |
| 2008-03-17 | 289.16 |
| 2008-03-14 | 240.36 |
| 2008-03-13 | 236.55 |
| 2008-03-12 | 235.74 |
| 2008-03-11 | 217.07 |
| 2008-03-10 | 220.88 |
| 2008-03-07 | 236.95 |
| 2008-03-06 | 240.96 |
| 2008-03-05 | 260.04 |
| 2008-03-04 | 281.33 |
| 2008-03-03 | 287.35 |
| 2008-02-29 | 288.76 |
| 2008-02-28 | 284.74 |
| 2008-02-27 | 285.74 |
| 2008-02-26 | 283.94 |
| 2008-02-25 | 285.54 |
| 2008-02-22 | 276.10 |
| 2008-02-21 | 279.12 |
| 2008-02-20 | 282.33 |
| 2008-02-19 | 282.73 |
| 2008-02-18 | 295.78 |
| 2008-02-15 | 288.96 |
| 2008-02-14 | 291.77 |
| 2008-02-13 | 283.53 |
| 2008-02-12 | 256.83 |
| 2008-02-11 | 257.43 |
| 2008-02-06 | 264.26 |
| 2008-02-05 | 253.61 |
| 2008-02-04 | 252.41 |
| 2008-02-01 | 252.61 |
| 2008-01-31 | 251.41 |
| 2008-01-30 | 245.38 |
| 2008-01-29 | 261.45 |
| 2008-01-28 | 261.65 |
| 2008-01-25 | 261.45 |
| 2008-01-24 | 263.45 |
| 2008-01-23 | 261.45 |
| 2008-01-22 | 252.21 |
| 2008-01-21 | 275.90 |
| 2008-01-18 | 283.74 |
| 2008-01-17 | 271.29 |
| 2008-01-16 | 265.46 |
| 2008-01-15 | 288.35 |
| 2008-01-14 | 292.77 |
| 2008-01-11 | 287.95 |
| 2008-01-10 | 286.14 |
| 2008-01-09 | 289.36 |
| 2008-01-08 | 288.35 |
| 2008-01-07 | 273.49 |
| 2008-01-04 | 276.31 |
| 2008-01-03 | 273.49 |
| 2008-01-02 | 289.56 |
| 2007-12-31 | 283.53 |
| 2007-12-28 | 267.47 |
| 2007-12-27 | 262.85 |
| 2007-12-24 | 261.45 |
| 2007-12-21 | 261.45 |
| 2007-12-20 | 249.40 |
| 2007-12-19 | 255.02 |
| 2007-12-18 | 241.37 |
| 2007-12-17 | 248.19 |
| 2007-12-14 | 253.41 |
| 2007-12-13 | 257.03 |
| 2007-12-12 | 260.24 |
| 2007-12-11 | 263.65 |
| 2007-12-10 | 264.86 |
| 2007-12-07 | 254.42 |
| 2007-12-06 | 255.02 |
| 2007-12-05 | 236.95 |
| 2007-12-04 | 229.92 |
| 2007-12-03 | 229.72 |
| 2007-11-30 | 230.92 |
| 2007-11-29 | 214.86 |
| 2007-11-28 | 206.02 |
| 2007-11-27 | 202.01 |
| 2007-11-26 | 197.99 |
| 2007-11-23 | 192.37 |
| 2007-11-22 | 190.16 |
| 2007-11-21 | 191.97 |
| 2007-11-20 | 197.19 |
| 2007-11-19 | 205.82 |
| 2007-11-16 | 212.05 |
| 2007-11-15 | 214.46 |
| 2007-11-14 | 216.47 |
| 2007-11-13 | 211.65 |
| 2007-11-12 | 212.25 |
| 2007-11-09 | 218.07 |
| 2007-11-08 | 220.88 |
| 2007-11-07 | 229.32 |
| 2007-11-06 | 225.30 |
| 2007-11-05 | 225.30 |
| 2007-11-02 | 225.50 |
| 2007-11-01 | 229.32 |
| 2007-10-31 | 221.69 |
| 2007-10-30 | 224.90 |
| 2007-10-29 | 226.51 |
| 2007-10-26 | 220.08 |
| 2007-10-25 | 217.07 |
| 2007-10-24 | 212.05 |
| 2007-10-23 | 215.66 |
| 2007-10-22 | 216.27 |
| 2007-10-18 | 218.47 |
| 2007-10-17 | 216.06 |
| 2007-10-16 | 215.26 |
| 2007-10-15 | 217.27 |
| 2007-10-12 | 220.88 |
| 2007-10-11 | 224.70 |
| 2007-10-10 | 217.87 |
| 2007-10-09 | 220.88 |
| 2007-10-08 | 219.68 |
| 2007-10-05 | 215.66 |
| 2007-10-04 | 215.26 |
| 2007-10-03 | 214.86 |
| 2007-10-02 | 229.12 |
| 2007-09-28 | 223.49 |
| 2007-09-27 | 231.33 |
| 2007-09-25 | 231.53 |
| 2007-09-24 | 233.53 |
| 2007-09-21 | 230.52 |
| 2007-09-20 | 233.13 |
| 2007-09-19 | 225.30 |
| 2007-09-18 | 220.48 |
| 2007-09-17 | 218.67 |
| 2007-09-14 | 218.07 |
| 2007-09-13 | 216.48 |
| 2007-09-12 | 216.88 |
| 2007-09-11 | 213.70 |
| 2007-09-10 | 214.50 |
| 2007-09-07 | 214.50 |
| 2007-09-06 | 214.10 |
| 2007-09-05 | 211.72 |
| 2007-09-04 | 208.74 |
| 2007-09-03 | 213.51 |
| 2007-08-31 | 209.73 |
| 2007-08-30 | 206.95 |
| 2007-08-29 | 206.56 |
| 2007-08-28 | 211.72 |
| 2007-08-27 | 209.93 |
| 2007-08-24 | 212.12 |
| 2007-08-23 | 210.92 |
| 2007-08-22 | 209.14 |
| 2007-08-21 | 207.95 |
| 2007-08-20 | 209.34 |
| 2007-08-17 | 197.82 |
| 2007-08-16 | 204.97 |
| 2007-08-15 | 209.73 |
| 2007-08-14 | 209.53 |
| 2007-08-13 | 209.73 |
| 2007-08-10 | 207.95 |
| 2007-08-09 | 214.30 |
| 2007-08-08 | 217.08 |
| 2007-08-07 | 210.53 |
| 2007-08-06 | 214.90 |
| 2007-08-03 | 223.43 |
| 2007-08-02 | 223.83 |
| 2007-08-01 | 220.65 |
| 2007-07-31 | 226.81 |
| 2007-07-30 | 223.83 |
| 2007-07-27 | 224.03 |
| 2007-07-26 | 229.59 |
| 2007-07-25 | 229.59 |
| 2007-07-24 | 220.45 |
| 2007-07-23 | 213.70 |
| 2007-07-20 | 213.51 |
| 2007-07-19 | 213.31 |
| 2007-07-18 | 212.12 |
| 2007-07-17 | 210.73 |
| 2007-07-16 | 211.92 |
| 2007-07-13 | 209.73 |
| 2007-07-12 | 212.12 |
| 2007-07-11 | 210.53 |
| 2007-07-10 | 211.72 |
| 2007-07-09 | 209.73 |
| 2007-07-06 | 211.52 |
| 2007-07-05 | 212.71 |
| 2007-07-04 | 212.91 |
| 2007-07-03 | 215.69 |
| 2007-06-29 | 214.50 |
| 2007-06-28 | 213.70 |
| 2007-06-27 | 210.13 |
| 2007-06-26 | 213.11 |
| 2007-06-25 | 211.12 |
| 2007-06-22 | 210.92 |
| 2007-06-21 | 211.92 |
| 2007-06-20 | 212.12 |
| 2007-06-18 | 216.29 |
| 2007-06-15 | 217.68 |
| 2007-06-14 | 216.09 |
| 2007-06-13 | 216.29 |
| 2007-06-12 | 219.46 |
| 2007-06-11 | 215.69 |
| 2007-06-08 | 215.29 |
| 2007-06-07 | 219.66 |
| 2007-06-06 | 215.49 |
| 2007-06-05 | 214.10 |
| 2007-06-04 | 215.69 |
| 2007-06-01 | 216.68 |
| 2007-05-31 | 221.45 |
| 2007-05-30 | 223.63 |
| 2007-05-29 | 226.41 |
| 2007-05-28 | 228.20 |
| 2007-05-25 | 232.76 |
| 2007-05-23 | 236.74 |
| 2007-05-22 | 237.73 |
| 2007-05-21 | 237.53 |
| 2007-05-18 | 238.32 |
| 2007-05-17 | 237.53 |
| 2007-05-16 | 238.52 |
| 2007-05-15 | 237.33 |
| 2007-05-14 | 236.93 |
| 2007-05-11 | 237.13 |
| 2007-05-10 | 240.31 |
| 2007-05-09 | 237.13 |
| 2007-05-08 | 236.93 |
| 2007-05-07 | 239.52 |
| 2007-05-04 | 240.71 |
| 2007-05-03 | 240.51 |
| 2007-05-02 | 243.49 |
| 2007-04-30 | 242.49 |
| 2007-04-27 | 239.12 |
| 2007-04-26 | 242.10 |
| 2007-04-25 | 239.91 |
| 2007-04-24 | 237.73 |
| 2007-04-23 | 242.30 |
| 2007-04-20 | 238.72 |
| 2007-04-19 | 235.15 |
| 2007-04-18 | 242.30 |
| 2007-04-17 | 244.28 |
| 2007-04-16 | 244.67 |
| 2007-04-13 | 244.28 |
| 2007-04-12 | 243.90 |
| 2007-04-11 | 234.06 |
| 2007-04-10 | 236.96 |
| 2007-04-04 | 235.03 |
| 2007-04-03 | 232.33 |
| 2007-04-02 | 229.82 |
| 2007-03-30 | 232.33 |
| 2007-03-29 | 223.65 |
| 2007-03-28 | 220.57 |
| 2007-03-27 | 223.46 |
| 2007-03-26 | 225.58 |
| 2007-03-23 | 224.23 |
| 2007-03-22 | 221.92 |
| 2007-03-21 | 218.64 |
| 2007-03-20 | 220.57 |
| 2007-03-19 | 219.99 |
| 2007-03-16 | 220.38 |
| 2007-03-15 | 220.96 |
| 2007-03-14 | 216.91 |
| 2007-03-13 | 222.88 |
| 2007-03-12 | 225.39 |
| 2007-03-09 | 219.99 |
| 2007-03-08 | 216.14 |
| 2007-03-07 | 208.43 |
| 2007-03-06 | 214.40 |
| 2007-03-05 | 203.41 |
| 2007-03-02 | 221.73 |
| 2007-03-01 | 223.85 |
| 2007-02-28 | 215.17 |
| 2007-02-27 | 225.00 |
| 2007-02-26 | 237.53 |
| 2007-02-23 | 240.62 |
| 2007-02-22 | 246.98 |
| 2007-02-21 | 258.74 |
| 2007-02-16 | 259.12 |
| 2007-02-15 | 249.87 |
| 2007-02-14 | 239.27 |
| 2007-02-13 | 241.97 |
| 2007-02-12 | 246.79 |
| 2007-02-09 | 243.51 |
| 2007-02-08 | 241.58 |
| 2007-02-07 | 244.28 |
| 2007-02-06 | 246.98 |
| 2007-02-05 | 243.12 |
| 2007-02-02 | 242.16 |
| 2007-02-01 | 237.34 |
| 2007-01-31 | 239.46 |
| 2007-01-30 | 248.52 |
| 2007-01-29 | 247.56 |
| 2007-01-26 | 249.68 |
| 2007-01-25 | 248.52 |
| 2007-01-24 | 250.45 |
| 2007-01-23 | 250.45 |
| 2007-01-22 | 247.75 |
| 2007-01-19 | 243.12 |
| 2007-01-18 | 247.17 |
| 2007-01-17 | 249.10 |
| 2007-01-16 | 230.79 |
| 2007-01-15 | 233.87 |
| 2007-01-12 | 219.22 |
| 2007-01-11 | 216.91 |
| 2007-01-10 | 215.75 |
| 2007-01-09 | 218.64 |
| 2007-01-08 | 220.38 |
| 2007-01-05 | 211.12 |
| 2007-01-04 | 201.68 |
| 2007-01-03 | 206.11 |
| 2007-01-02 | 206.11 |
| 2006-12-29 | 214.21 |
| 2006-12-28 | 198.02 |
| 2006-12-27 | 192.43 |
| 2006-12-22 | 190.69 |
| 2006-12-21 | 187.80 |
| 2006-12-20 | 188.57 |
| 2006-12-19 | 189.15 |
| 2006-12-18 | 195.90 |
| 2006-12-15 | 199.56 |
| 2006-12-14 | 201.49 |
| 2006-12-13 | 201.10 |
| 2006-12-12 | 206.50 |
| 2006-12-11 | 204.57 |
| 2006-12-08 | 201.49 |
| 2006-12-07 | 200.72 |
| 2006-12-06 | 198.40 |
| 2006-12-05 | 194.16 |
| 2006-12-04 | 190.69 |
| 2006-12-01 | 191.08 |
| 2006-11-30 | 188.57 |
| 2006-11-29 | 183.37 |
| 2006-11-28 | 181.44 |
| 2006-11-27 | 186.45 |
| 2006-11-24 | 187.41 |
| 2006-11-23 | 187.61 |
| 2006-11-22 | 185.29 |
| 2006-11-21 | 184.52 |
| 2006-11-20 | 183.37 |
| 2006-11-17 | 185.29 |
| 2006-11-16 | 179.51 |
| 2006-11-15 | 181.05 |
| 2006-11-14 | 179.70 |
| 2006-11-13 | 176.81 |
| 2006-11-10 | 179.13 |
| 2006-11-09 | 180.09 |
| 2006-11-08 | 181.63 |
| 2006-11-07 | 184.72 |
| 2006-11-06 | 185.29 |
| 2006-11-03 | 183.75 |
| 2006-11-02 | 185.29 |
| 2006-11-01 | 188.19 |
| 2006-10-31 | 185.29 |
| 2006-10-27 | 185.29 |
| 2006-10-26 | 185.68 |
| 2006-10-25 | 189.15 |
| 2006-10-24 | 189.15 |
| 2006-10-23 | 189.15 |
| 2006-10-20 | 189.73 |
| 2006-10-19 | 191.08 |
| 2006-10-18 | 191.08 |
| 2006-10-17 | 187.22 |
| 2006-10-16 | 189.53 |
| 2006-10-13 | 188.96 |
| 2006-10-12 | 191.85 |
| 2006-10-11 | 192.62 |
| 2006-10-10 | 189.15 |
| 2006-10-09 | 191.08 |
| 2006-10-06 | 194.93 |
| 2006-10-05 | 195.32 |
| 2006-10-04 | 193.58 |
| 2006-10-03 | 195.90 |
| 2006-09-29 | 195.90 |
| 2006-09-28 | 192.04 |
| 2006-09-27 | 193.20 |
| 2006-09-26 | 193.78 |
| 2006-09-25 | 194.35 |
| 2006-09-22 | 188.38 |
| 2006-09-21 | 191.08 |
| 2006-09-20 | 190.50 |
| 2006-09-19 | 191.08 |
| 2006-09-18 | 189.92 |
| 2006-09-15 | 189.92 |
| 2006-09-14 | 188.01 |
| 2006-09-13 | 185.72 |
| 2006-09-12 | 185.72 |
| 2006-09-11 | 185.92 |
| 2006-09-08 | 184.20 |
| 2006-09-07 | 186.11 |
| 2006-09-06 | 184.96 |
| 2006-09-05 | 185.92 |
| 2006-09-04 | 186.11 |
| 2006-09-01 | 182.67 |
| 2006-08-31 | 183.82 |
| 2006-08-30 | 185.72 |
| 2006-08-29 | 185.34 |
| 2006-08-28 | 183.82 |
| 2006-08-25 | 182.10 |
| 2006-08-24 | 179.43 |
| 2006-08-23 | 178.48 |
| 2006-08-22 | 180.38 |
| 2006-08-21 | 180.19 |
| 2006-08-18 | 186.11 |
| 2006-08-17 | 187.44 |
| 2006-08-16 | 186.87 |
| 2006-08-15 | 181.72 |
| 2006-08-14 | 176.38 |
| 2006-08-11 | 177.52 |
| 2006-08-10 | 179.24 |
| 2006-08-09 | 187.25 |
| 2006-08-08 | 158.45 |
| 2006-08-07 | 158.64 |
| 2006-08-04 | 156.35 |
| 2006-08-03 | 159.78 |
| 2006-08-02 | 160.36 |
| 2006-08-01 | 160.55 |
| 2006-07-31 | 162.45 |
| 2006-07-28 | 162.45 |
| 2006-07-27 | 168.37 |
| 2006-07-26 | 166.08 |
| 2006-07-25 | 161.31 |
| 2006-07-24 | 161.31 |
| 2006-07-21 | 162.84 |
| 2006-07-20 | 162.07 |
| 2006-07-19 | 156.92 |
| 2006-07-18 | 155.78 |
| 2006-07-17 | 154.82 |
| 2006-07-14 | 154.82 |
| 2006-07-13 | 159.78 |
| 2006-07-12 | 159.78 |
| 2006-07-11 | 161.12 |
| 2006-07-10 | 157.11 |
| 2006-07-07 | 157.11 |
| 2006-07-06 | 154.06 |
| 2006-07-05 | 154.06 |
| 2006-07-04 | 159.40 |
| 2006-07-03 | 157.50 |
| 2006-06-30 | 155.59 |
| 2006-06-29 | 142.62 |
| 2006-06-28 | 141.47 |
| 2006-06-27 | 145.10 |
| 2006-06-26 | 146.43 |
| 2006-06-23 | 146.05 |
| 2006-06-22 | 146.05 |
| 2006-06-21 | 143.76 |
| 2006-06-20 | 143.00 |
| 2006-06-19 | 145.86 |
| 2006-06-16 | 148.53 |
| 2006-06-15 | 145.29 |
| 2006-06-14 | 144.14 |
| 2006-06-13 | 150.44 |
| 2006-06-12 | 163.41 |
| 2006-06-09 | 163.22 |
| 2006-06-08 | 163.98 |
| 2006-06-07 | 164.36 |
| 2006-06-06 | 163.79 |
| 2006-06-05 | 163.79 |
| 2006-06-02 | 165.89 |
| 2006-06-01 | 167.99 |
| 2006-05-30 | 171.23 |
| 2006-05-29 | 170.47 |
| 2006-05-26 | 170.47 |
| 2006-05-25 | 167.03 |
| 2006-05-24 | 170.85 |
| 2006-05-23 | 174.66 |
| 2006-05-22 | 167.03 |
| 2006-05-19 | 168.37 |
| 2006-05-18 | 166.65 |
| 2006-05-17 | 171.23 |
| 2006-05-16 | 174.66 |
| 2006-05-15 | 178.09 |
| 2006-05-12 | 186.87 |
| 2006-05-11 | 186.87 |
| 2006-05-10 | 182.10 |
| 2006-05-09 | 183.44 |
| 2006-05-08 | 186.11 |
| 2006-05-04 | 184.20 |
| 2006-05-03 | 188.01 |
| 2006-05-02 | 182.86 |
| 2006-04-28 | 181.15 |
| 2006-04-27 | 178.86 |
| 2006-04-26 | 170.47 |
| 2006-04-25 | 169.51 |
| 2006-04-24 | 178.48 |
| 2006-04-21 | 182.86 |
| 2006-04-20 | 189.35 |
| 2006-04-19 | 188.59 |
| 2006-04-18 | 188.59 |
| 2006-04-13 | 187.25 |
| 2006-04-12 | 184.20 |
| 2006-04-11 | 179.24 |
| 2006-04-10 | 180.77 |
| 2006-04-07 | 179.89 |
| 2006-04-06 | 181.00 |
| 2006-04-04 | 175.62 |
| 2006-04-03 | 175.44 |
| 2006-03-31 | 178.03 |
| 2006-03-30 | 177.48 |
| 2006-03-29 | 176.00 |
| 2006-03-28 | 176.18 |
| 2006-03-27 | 176.55 |
| 2006-03-24 | 171.55 |
| 2006-03-23 | 162.83 |
| 2006-03-22 | 162.46 |
| 2006-03-21 | 157.65 |
| 2006-03-20 | 157.65 |
| 2006-03-17 | 158.57 |
| 2006-03-16 | 155.79 |
| 2006-03-15 | 159.87 |
| 2006-03-14 | 153.75 |
| 2006-03-13 | 152.27 |
| 2006-03-10 | 149.49 |
| 2006-03-09 | 147.64 |
| 2006-03-08 | 151.34 |
| 2006-03-07 | 148.01 |
| 2006-03-06 | 148.01 |
| 2006-03-03 | 151.90 |
| 2006-03-02 | 152.08 |
| 2006-03-01 | 150.42 |
| 2006-02-28 | 154.68 |
| 2006-02-27 | 152.08 |
| 2006-02-24 | 158.57 |
| 2006-02-23 | 148.75 |
| 2006-02-22 | 139.11 |
| 2006-02-21 | 140.96 |
| 2006-02-20 | 140.96 |
| 2006-02-17 | 138.00 |
| 2006-02-16 | 141.70 |
| 2006-02-15 | 139.29 |
| 2006-02-14 | 140.96 |
| 2006-02-13 | 138.74 |
| 2006-02-10 | 140.22 |
| 2006-02-09 | 134.66 |
| 2006-02-08 | 131.70 |
| 2006-02-07 | 130.03 |
| 2006-02-06 | 130.03 |
| 2006-02-03 | 129.47 |
| 2006-02-02 | 132.25 |
| 2006-02-01 | 130.58 |
| 2006-01-27 | 126.13 |
| 2006-01-26 | 127.06 |
| 2006-01-25 | 125.39 |
| 2006-01-24 | 122.43 |
| 2006-01-23 | 122.06 |
| 2006-01-20 | 124.65 |
| 2006-01-19 | 124.28 |
| 2006-01-18 | 122.43 |
| 2006-01-17 | 120.57 |
| 2006-01-16 | 121.13 |
| 2006-01-13 | 119.83 |
| 2006-01-12 | 118.72 |
| 2006-01-11 | 121.69 |
| 2006-01-10 | 122.43 |
| 2006-01-09 | 123.54 |
| 2006-01-06 | 119.83 |
| 2006-01-05 | 119.65 |
| 2006-01-04 | 122.61 |
| 2006-01-03 | 121.87 |
| 2005-12-30 | 122.43 |
| 2005-12-29 | 121.69 |
| 2005-12-28 | 119.83 |
| 2005-12-23 | 119.83 |
| 2005-12-22 | 119.83 |
| 2005-12-21 | 119.83 |
| 2005-12-20 | 119.46 |
| 2005-12-19 | 118.72 |
| 2005-12-16 | 116.87 |
| 2005-12-15 | 117.24 |
| 2005-12-14 | 115.20 |
| 2005-12-13 | 115.20 |
| 2005-12-12 | 114.46 |
| 2005-12-09 | 114.46 |
| 2005-12-08 | 116.31 |
| 2005-12-07 | 118.72 |
| 2005-12-06 | 118.72 |
| 2005-12-05 | 118.91 |
| 2005-12-02 | 118.72 |
| 2005-12-01 | 116.50 |
| 2005-11-30 | 115.01 |
| 2005-11-29 | 116.50 |
| 2005-11-28 | 116.13 |
| 2005-11-25 | 116.31 |
| 2005-11-24 | 120.76 |
| 2005-11-23 | 120.94 |
| 2005-11-22 | 116.87 |
| 2005-11-21 | 116.50 |
| 2005-11-18 | 116.50 |
| 2005-11-17 | 114.64 |
| 2005-11-16 | 115.01 |
| 2005-11-15 | 115.38 |
| 2005-11-14 | 114.64 |
| 2005-11-11 | 115.01 |
| 2005-11-10 | 113.16 |
| 2005-11-09 | 114.27 |
| 2005-11-08 | 113.16 |
| 2005-11-07 | 111.31 |
| 2005-11-04 | 112.79 |
| 2005-11-03 | 108.71 |
| 2005-11-02 | 108.34 |
| 2005-11-01 | 107.97 |
| 2005-10-31 | 105.75 |
| 2005-10-28 | 107.60 |
| 2005-10-27 | 107.60 |
| 2005-10-26 | 107.60 |
| 2005-10-25 | 107.78 |
| 2005-10-24 | 107.60 |
| 2005-10-21 | 107.60 |
| 2005-10-20 | 108.15 |
| 2005-10-19 | 108.15 |
| 2005-10-18 | 106.12 |
| 2005-10-17 | 104.63 |
| 2005-10-14 | 102.41 |
| 2005-10-13 | 106.86 |
| 2005-10-12 | 107.60 |
| 2005-10-10 | 116.13 |
| 2005-10-07 | 117.61 |
| 2005-10-06 | 118.72 |
| 2005-10-05 | 121.13 |
| 2005-10-04 | 120.57 |
| 2005-10-03 | 120.02 |
| 2005-09-30 | 120.39 |
| 2005-09-29 | 120.20 |
| 2005-09-28 | 117.98 |
| 2005-09-27 | 122.06 |
| 2005-09-26 | 121.87 |
| 2005-09-23 | 122.61 |
| 2005-09-22 | 122.24 |
| 2005-09-21 | 123.91 |
| 2005-09-20 | 129.66 |
| 2005-09-16 | 130.95 |
| 2005-09-15 | 131.44 |
| 2005-09-14 | 131.62 |
| 2005-09-13 | 131.44 |
| 2005-09-12 | 132.91 |
| 2005-09-09 | 132.54 |
| 2005-09-08 | 133.09 |
| 2005-09-07 | 134.74 |
| 2005-09-06 | 134.19 |
| 2005-09-05 | 135.11 |
| 2005-09-02 | 136.03 |
| 2005-09-01 | 135.84 |
| 2005-08-31 | 138.78 |
| 2005-08-30 | 137.86 |
| 2005-08-29 | 137.86 |
| 2005-08-26 | 139.52 |
| 2005-08-25 | 138.78 |
| 2005-08-24 | 138.23 |
| 2005-08-23 | 137.86 |
| 2005-08-22 | 139.15 |
| 2005-08-19 | 133.27 |
| 2005-08-18 | 131.80 |
| 2005-08-17 | 138.78 |
| 2005-08-16 | 139.52 |
| 2005-08-15 | 141.54 |
| 2005-08-12 | 139.52 |
| 2005-08-11 | 139.52 |
| 2005-08-10 | 138.60 |
| 2005-08-09 | 138.78 |
| 2005-08-08 | 138.97 |
| 2005-08-05 | 135.66 |
| 2005-08-04 | 138.78 |
| 2005-08-03 | 140.62 |
| 2005-08-02 | 135.11 |
| 2005-08-01 | 132.17 |
| 2005-07-29 | 131.80 |
| 2005-07-28 | 126.84 |
| 2005-07-27 | 125.93 |
| 2005-07-26 | 125.74 |
| 2005-07-25 | 125.93 |
| 2005-07-22 | 125.93 |
| 2005-07-21 | 122.25 |
| 2005-07-20 | 125.37 |
| 2005-07-19 | 124.27 |
| 2005-07-18 | 117.48 |
| 2005-07-15 | 117.11 |
| 2005-07-14 | 116.74 |
| 2005-07-13 | 116.56 |
| 2005-07-12 | 114.54 |
| 2005-07-11 | 116.01 |
| 2005-07-08 | 113.07 |
| 2005-07-07 | 112.33 |
| 2005-07-06 | 112.15 |
| 2005-07-05 | 113.07 |
| 2005-07-04 | 114.35 |
| 2005-06-30 | 114.90 |
| 2005-06-29 | 113.07 |
| 2005-06-28 | 113.07 |
| 2005-06-27 | 113.07 |
| 2005-06-24 | 113.07 |
| 2005-06-23 | 114.90 |
| 2005-06-22 | 114.90 |
| 2005-06-21 | 112.15 |
| 2005-06-20 | 114.90 |
| 2005-06-17 | 115.82 |
| 2005-06-16 | 114.90 |
| 2005-06-15 | 114.90 |
| 2005-06-14 | 114.90 |
| 2005-06-13 | 114.90 |
| 2005-06-10 | 115.82 |
| 2005-06-09 | 115.82 |
| 2005-06-08 | 114.90 |
| 2005-06-07 | 113.07 |
| 2005-06-06 | 115.82 |
| 2005-06-03 | 115.82 |
| 2005-06-02 | 115.82 |
| 2005-06-01 | 116.74 |
| 2005-05-31 | 116.74 |
| 2005-05-30 | 113.07 |
| 2005-05-27 | 110.31 |
| 2005-05-26 | 110.31 |
| 2005-05-25 | 109.39 |
| 2005-05-24 | 107.56 |
| 2005-05-23 | 107.56 |
| 2005-05-20 | 108.48 |
| 2005-05-19 | 107.56 |
| 2005-05-18 | 107.56 |
| 2005-05-17 | 103.88 |
| 2005-05-13 | 106.64 |
| 2005-05-12 | 106.64 |
| 2005-05-11 | 103.88 |
| 2005-05-10 | 101.13 |
| 2005-05-09 | 102.05 |
| 2005-05-06 | 106.64 |
| 2005-05-05 | 109.39 |
| 2005-05-04 | 109.39 |
| 2005-05-03 | 111.23 |
| 2005-04-29 | 109.39 |
| 2005-04-28 | 110.31 |
| 2005-04-27 | 109.39 |
| 2005-04-26 | 109.39 |
| 2005-04-25 | 109.39 |
| 2005-04-22 | 109.39 |
| 2005-04-21 | 107.56 |
| 2005-04-20 | 106.64 |
| 2005-04-19 | 106.64 |
| 2005-04-18 | 105.72 |
| 2005-04-15 | 105.72 |
| 2005-04-14 | 107.56 |
| 2005-04-13 | 107.56 |
| 2005-04-12 | 108.55 |
| 2005-04-11 | 110.32 |
| 2005-04-08 | 109.44 |
| 2005-04-07 | 107.66 |
| 2005-04-06 | 105.89 |
| 2005-04-04 | 105.00 |
| 2005-04-01 | 105.00 |
| 2005-03-31 | 105.00 |
| 2005-03-30 | 103.22 |
| 2005-03-29 | 104.11 |
| 2005-03-24 | 105.00 |
| 2005-03-23 | 104.11 |
| 2005-03-22 | 106.77 |
| 2005-03-21 | 107.66 |
| 2005-03-18 | 107.66 |
| 2005-03-17 | 107.66 |
| 2005-03-16 | 109.44 |
| 2005-03-15 | 108.55 |
| 2005-03-14 | 108.55 |
| 2005-03-11 | 111.21 |
| 2005-03-10 | 112.99 |
| 2005-03-09 | 112.99 |
| 2005-03-08 | 113.87 |
| 2005-03-07 | 114.76 |
| 2005-03-04 | 114.76 |
| 2005-03-03 | 116.54 |
| 2005-03-02 | 116.54 |
| 2005-03-01 | 118.31 |
| 2005-02-28 | 116.54 |
| 2005-02-25 | 115.65 |
| 2005-02-24 | 114.76 |
| 2005-02-23 | 111.21 |
| 2005-02-22 | 109.44 |
| 2005-02-21 | 111.21 |
| 2005-02-18 | 110.32 |
| 2005-02-17 | 110.32 |
| 2005-02-16 | 110.32 |
| 2005-02-15 | 112.10 |
| 2005-02-14 | 108.55 |
| 2005-02-08 | 107.66 |
| 2005-02-07 | 106.77 |
| 2005-02-04 | 104.11 |
| 2005-02-03 | 97.01 |
| 2005-02-02 | 94.35 |
| 2005-02-01 | 95.24 |
| 2005-01-31 | 94.35 |
| 2005-01-28 | 92.58 |
| 2005-01-27 | 93.46 |
| 2005-01-26 | 95.24 |
| 2005-01-25 | 95.24 |
| 2005-01-24 | 98.79 |
| 2005-01-21 | 101.45 |
| 2005-01-20 | 104.11 |
| 2005-01-19 | 105.89 |
| 2005-01-18 | 105.00 |
| 2005-01-17 | 105.89 |
| 2005-01-14 | 106.77 |
| 2005-01-13 | 105.89 |
| 2005-01-12 | 105.00 |
| 2005-01-11 | 106.77 |
| 2005-01-10 | 106.77 |
| 2005-01-07 | 108.55 |
| 2005-01-06 | 112.10 |
| 2005-01-05 | 110.32 |
| 2005-01-04 | 112.99 |
| 2005-01-03 | 117.42 |
| 2004-12-31 | 123.64 |
| 2004-12-30 | 109.44 |
| 2004-12-29 | 109.44 |
| 2004-12-28 | 109.44 |
| 2004-12-24 | 109.44 |
| 2004-12-23 | 109.44 |
| 2004-12-22 | 107.66 |
| 2004-12-21 | 112.99 |
| 2004-12-20 | 108.55 |
| 2004-12-17 | 107.66 |
| 2004-12-16 | 106.77 |
| 2004-12-15 | 108.55 |
| 2004-12-14 | 106.77 |
| 2004-12-13 | 109.44 |
| 2004-12-10 | 112.10 |
| 2004-12-09 | 111.21 |
| 2004-12-08 | 112.99 |
| 2004-12-07 | 114.76 |
| 2004-12-06 | 107.66 |
| 2004-12-03 | 112.99 |
| 2004-12-02 | 115.65 |
| 2004-12-01 | 115.65 |
| 2004-11-30 | 117.42 |
| 2004-11-29 | 116.54 |
| 2004-11-26 | 119.20 |
| 2004-11-25 | 120.09 |
| 2004-11-24 | 121.86 |
| 2004-11-23 | 123.64 |
| 2004-11-22 | 117.42 |
| 2004-11-19 | 116.54 |
| 2004-11-18 | 118.31 |
| 2004-11-17 | 117.42 |
| 2004-11-16 | 116.54 |
| 2004-11-15 | 118.31 |
| 2004-11-12 | 118.31 |
| 2004-11-11 | 117.42 |
| 2004-11-10 | 119.20 |
| 2004-11-09 | 119.20 |
| 2004-11-08 | 117.42 |
| 2004-11-05 | 116.54 |
| 2004-11-04 | 117.42 |
| 2004-11-03 | 115.65 |
| 2004-11-02 | 111.21 |
| 2004-11-01 | 112.10 |
| 2004-10-29 | 112.99 |
| 2004-10-28 | 110.32 |
| 2004-10-27 | 105.89 |
| 2004-10-26 | 111.21 |
| 2004-10-25 | 105.89 |
| 2004-10-21 | 106.77 |
| 2004-10-20 | 105.89 |
| 2004-10-19 | 105.89 |
| 2004-10-18 | 109.44 |
| 2004-10-15 | 109.44 |
| 2004-10-14 | 107.66 |
| 2004-10-13 | 111.21 |
| 2004-10-12 | 108.55 |
| 2004-10-11 | 107.66 |
| 2004-10-08 | 105.89 |
| 2004-10-07 | 104.11 |
| 2004-10-06 | 103.22 |
| 2004-10-05 | 102.34 |
| 2004-10-04 | 104.11 |
| 2004-09-30 | 102.34 |
| 2004-09-28 | 100.56 |
| 2004-09-27 | 100.56 |
| 2004-09-24 | 104.11 |
| 2004-09-23 | 105.89 |
| 2004-09-22 | 104.11 |
| 2004-09-21 | 100.56 |
| 2004-09-20 | 101.45 |
| 2004-09-17 | 102.34 |
| 2004-09-16 | 101.52 |
| 2004-09-15 | 98.88 |
| 2004-09-14 | 99.76 |
| 2004-09-13 | 98.88 |
| 2004-09-10 | 98.88 |
| 2004-09-09 | 99.76 |
| 2004-09-08 | 100.64 |
| 2004-09-07 | 98.88 |
| 2004-09-06 | 98.88 |
| 2004-09-03 | 100.64 |
| 2004-09-02 | 101.52 |
| 2004-09-01 | 101.52 |
| 2004-08-31 | 99.76 |
| 2004-08-30 | 98.88 |
| 2004-08-27 | 99.76 |
| 2004-08-26 | 99.76 |
| 2004-08-25 | 94.48 |
| 2004-08-24 | 93.60 |
| 2004-08-23 | 95.36 |
| 2004-08-20 | 95.36 |
| 2004-08-19 | 96.24 |
| 2004-08-18 | 97.12 |
| 2004-08-17 | 92.72 |
| 2004-08-16 | 91.84 |
| 2004-08-13 | 95.36 |
| 2004-08-12 | 96.24 |
| 2004-08-11 | 97.12 |
| 2004-08-10 | 98.00 |
| 2004-08-09 | 97.12 |
| 2004-08-06 | 97.12 |
| 2004-08-05 | 97.12 |
| 2004-08-04 | 96.24 |
| 2004-08-03 | 97.12 |
| 2004-08-02 | 97.12 |
| 2004-07-30 | 97.12 |
| 2004-07-29 | 95.36 |
| 2004-07-28 | 95.36 |
| 2004-07-27 | 93.60 |
| 2004-07-26 | 91.84 |
| 2004-07-23 | 93.60 |
| 2004-07-22 | 91.84 |
| 2004-07-21 | 93.60 |
| 2004-07-20 | 93.60 |
| 2004-07-19 | 93.60 |
| 2004-07-16 | 93.60 |
| 2004-07-15 | 91.84 |
| 2004-07-14 | 90.96 |
| 2004-07-13 | 91.84 |
| 2004-07-12 | 93.60 |
| 2004-07-09 | 92.72 |
| 2004-07-08 | 89.20 |
| 2004-07-07 | 92.72 |
| 2004-07-06 | 94.48 |
| 2004-07-05 | 91.84 |
| 2004-07-02 | 86.56 |
| 2004-06-30 | 88.32 |
| 2004-06-29 | 84.80 |
| 2004-06-28 | 83.04 |
| 2004-06-25 | 87.44 |
| 2004-06-24 | 86.56 |
| 2004-06-23 | 87.44 |
| 2004-06-21 | 90.08 |
| 2004-06-18 | 84.80 |
| 2004-06-17 | 85.68 |
| 2004-06-16 | 86.56 |
| 2004-06-15 | 82.16 |
| 2004-06-14 | 82.16 |
| 2004-06-11 | 86.56 |
| 2004-06-10 | 81.28 |
| 2004-06-09 | 84.80 |
| 2004-06-08 | 86.56 |
| 2004-06-07 | 85.68 |
| 2004-06-04 | 83.04 |
| 2004-06-03 | 83.04 |
| 2004-06-02 | 84.80 |
| 2004-06-01 | 83.04 |
| 2004-05-31 | 86.56 |
| 2004-05-28 | 76.00 |
| 2004-05-27 | 72.48 |
| 2004-05-25 | 72.48 |
| 2004-05-24 | 71.42 |
| 2004-05-21 | 74.24 |
| 2004-05-20 | 71.78 |
| 2004-05-19 | 75.65 |
| 2004-05-18 | 66.50 |
| 2004-05-17 | 58.75 |
| 2004-05-14 | 79.52 |
| 2004-05-13 | 90.08 |
| 2004-05-12 | 93.60 |
| 2004-05-11 | 91.84 |
| 2004-05-10 | 84.80 |
| 2004-05-07 | 98.88 |
| 2004-05-06 | 100.64 |
| 2004-05-05 | 105.92 |
| 2004-05-04 | 106.80 |
| 2004-05-03 | 98.88 |
| 2004-04-30 | 98.88 |
| 2004-04-29 | 98.00 |
| 2004-04-28 | 106.80 |
| 2004-04-27 | 111.20 |
| 2004-04-26 | 105.92 |
| 2004-04-23 | 108.56 |
| 2004-04-22 | 104.16 |
| 2004-04-21 | 104.16 |
| 2004-04-20 | 103.28 |
| 2004-04-19 | 98.00 |
| 2004-04-16 | 98.00 |
| 2004-04-15 | 97.12 |
| 2004-04-14 | 95.36 |
| 2004-04-13 | 101.06 |
| 2004-04-08 | 105.36 |
| 2004-04-07 | 95.05 |
| 2004-04-06 | 94.19 |
| 2004-04-02 | 94.19 |
| 2004-04-01 | 89.03 |
| 2004-03-31 | 86.46 |
| 2004-03-30 | 85.60 |
| 2004-03-29 | 83.88 |
| 2004-03-26 | 83.88 |
| 2004-03-25 | 83.02 |
| 2004-03-24 | 83.02 |
| 2004-03-23 | 76.15 |
| 2004-03-22 | 74.43 |
| 2004-03-19 | 77.86 |
| 2004-03-18 | 78.72 |
| 2004-03-17 | 78.72 |
| 2004-03-16 | 77.00 |
| 2004-03-15 | 79.58 |
| 2004-03-12 | 77.86 |
| 2004-03-11 | 77.86 |
| 2004-03-10 | 82.16 |
| 2004-03-09 | 84.74 |
| 2004-03-08 | 82.16 |
| 2004-03-05 | 83.88 |
| 2004-03-04 | 85.60 |
| 2004-03-03 | 83.02 |
| 2004-03-02 | 82.16 |
| 2004-03-01 | 78.72 |
| 2004-02-27 | 78.72 |
| 2004-02-26 | 78.72 |
| 2004-02-25 | 81.30 |
| 2004-02-24 | 81.30 |
| 2004-02-23 | 78.72 |
| 2004-02-20 | 78.72 |
| 2004-02-19 | 78.72 |
| 2004-02-18 | 80.44 |
| 2004-02-17 | 82.16 |
| 2004-02-16 | 86.46 |
| 2004-02-13 | 79.58 |
| 2004-02-12 | 76.15 |
| 2004-02-11 | 75.29 |
| 2004-02-10 | 74.43 |
| 2004-02-09 | 73.57 |
| 2004-02-06 | 73.57 |
| 2004-02-05 | 68.41 |
| 2004-02-04 | 68.07 |
| 2004-02-03 | 65.66 |
| 2004-02-02 | 64.29 |
| 2004-01-30 | 67.72 |
| 2004-01-29 | 72.71 |
| 2004-01-28 | 74.43 |
| 2004-01-27 | 77.00 |
| 2004-01-26 | 75.29 |
| 2004-01-21 | 76.15 |
| 2004-01-20 | 74.43 |
| 2004-01-19 | 71.85 |
| 2004-01-16 | 71.85 |
| 2004-01-15 | 71.16 |
| 2004-01-14 | 71.51 |
| 2004-01-13 | 77.00 |
| 2004-01-12 | 77.00 |
| 2004-01-09 | 75.29 |
| 2004-01-08 | 73.57 |
| 2004-01-07 | 75.29 |
| 2004-01-06 | 76.15 |
| 2004-01-05 | 72.71 |
| 2004-01-02 | 71.85 |
| 2003-12-31 | 74.43 |
| 2003-12-30 | 74.43 |
| 2003-12-29 | 71.85 |
| 2003-12-24 | 72.71 |
| 2003-12-23 | 73.57 |
| 2003-12-22 | 72.71 |
| 2003-12-19 | 70.82 |
| 2003-12-18 | 71.85 |
| 2003-12-17 | 72.71 |
| 2003-12-16 | 71.85 |
| 2003-12-15 | 75.29 |
| 2003-12-12 | 77.86 |
| 2003-12-11 | 79.58 |
| 2003-12-10 | 74.43 |
| 2003-12-09 | 76.15 |
| 2003-12-08 | 75.29 |
| 2003-12-05 | 77.86 |
| 2003-12-04 | 81.30 |
| 2003-12-03 | 80.44 |
| 2003-12-02 | 82.16 |
| 2003-12-01 | 79.58 |
| 2003-11-28 | 72.71 |
| 2003-11-27 | 74.43 |
| 2003-11-26 | 75.29 |
| 2003-11-25 | 71.51 |
| 2003-11-24 | 71.51 |
| 2003-11-21 | 70.82 |
| 2003-11-20 | 69.44 |
| 2003-11-19 | 72.71 |
| 2003-11-18 | 75.29 |
| 2003-11-17 | 68.41 |
| 2003-11-14 | 70.13 |
| 2003-11-13 | 69.79 |
| 2003-11-12 | 70.47 |
| 2003-11-11 | 69.44 |
| 2003-11-10 | 69.44 |
| 2003-11-07 | 71.51 |
| 2003-11-06 | 70.13 |
| 2003-11-05 | 71.85 |
| 2003-11-04 | 74.43 |
| 2003-11-03 | 71.51 |
| 2003-10-31 | 68.07 |
| 2003-10-30 | 68.41 |
| 2003-10-29 | 71.51 |
| 2003-10-28 | 68.41 |
| 2003-10-27 | 65.32 |
| 2003-10-24 | 61.19 |
| 2003-10-23 | 61.54 |
| 2003-10-22 | 67.04 |
| 2003-10-21 | 74.43 |
| 2003-10-20 | 69.79 |
| 2003-10-17 | 67.04 |
| 2003-10-16 | 68.07 |
| 2003-10-15 | 67.38 |
| 2003-10-14 | 67.72 |
| 2003-10-13 | 61.54 |
| 2003-10-10 | 61.54 |
| 2003-10-09 | 61.19 |
| 2003-10-08 | 61.19 |
| 2003-10-07 | 61.54 |
| 2003-10-06 | 63.60 |
| 2003-10-03 | 61.54 |
| 2003-10-02 | 58.79 |
| 2003-09-30 | 56.73 |
| 2003-09-29 | 55.01 |
| 2003-09-26 | 55.01 |
| 2003-09-25 | 54.66 |
| 2003-09-24 | 50.54 |
| 2003-09-23 | 47.10 |
| 2003-09-22 | 47.79 |
| 2003-09-19 | 52.26 |
| 2003-09-18 | 48.20 |
| 2003-09-17 | 49.57 |
| 2003-09-16 | 45.82 |
| 2003-09-15 | 47.86 |
| 2003-09-11 | 49.57 |
| 2003-09-10 | 43.43 |
| 2003-09-09 | 44.11 |
| 2003-09-08 | 49.57 |
| 2003-09-05 | 48.54 |
| 2003-09-04 | 49.22 |
| 2003-09-03 | 53.31 |
| 2003-09-02 | 40.37 |
| 2003-09-01 | 39.69 |
| 2003-08-29 | 35.60 |
| 2003-08-28 | 35.26 |
| 2003-08-27 | 32.87 |
| 2003-08-26 | 28.44 |
| 2003-08-25 | 24.35 |
| 2003-08-22 | 21.97 |
| 2003-08-21 | 18.56 |
| 2003-08-20 | 17.54 |
| 2003-08-19 | 17.54 |
| 2003-08-18 | 18.22 |
| 2003-08-15 | 15.50 |
| 2003-08-14 | 15.15 |
| 2003-08-13 | 15.15 |
| 2003-08-12 | 15.15 |
| 2003-08-11 | 13.45 |
| 2003-08-08 | 13.11 |
| 2003-08-07 | 12.77 |
| 2003-08-06 | 12.77 |
| 2003-08-05 | 12.77 |
| 2003-08-04 | 12.77 |
| 2003-08-01 | 12.77 |
| 2003-07-31 | 12.43 |
| 2003-07-30 | 12.43 |
| 2003-07-29 | 12.77 |
| 2003-07-28 | 12.09 |
| 2003-07-25 | 10.73 |
| 2003-07-24 | 10.04 |
| 2003-07-23 | 9.36 |
| 2003-07-22 | 9.36 |
| 2003-07-21 | 9.70 |
| 2003-07-18 | 9.70 |
| 2003-07-17 | 10.73 |
| 2003-07-16 | 12.09 |
| 2003-07-15 | 12.43 |
| 2003-07-14 | 13.45 |
| 2003-07-11 | 13.45 |
| 2003-07-10 | 13.45 |
| 2003-07-09 | 14.13 |
| 2003-07-08 | 15.50 |
| 2003-07-07 | 15.84 |
| 2003-07-04 | 15.15 |
| 2003-07-03 | 15.84 |
| 2003-07-02 | 15.84 |
| 2003-06-30 | 12.43 |
| 2003-06-27 | 10.73 |
| 2003-06-26 | 10.04 |
| 2003-06-25 | 10.39 |
| 2003-06-24 | 9.70 |
| 2003-06-23 | 11.75 |
| 2003-06-20 | 12.77 |
| 2003-06-19 | 13.11 |
| 2003-06-18 | 13.45 |
| 2003-06-17 | 12.77 |
| 2003-06-16 | 11.75 |
| 2003-06-13 | 14.47 |
| 2003-06-12 | 16.18 |
| 2003-06-11 | 10.39 |
| 2003-06-10 | 8.68 |
| 2003-06-09 | 8.68 |
| 2003-06-06 | 7.32 |
| 2003-06-05 | 8.68 |
| 2003-06-03 | 7.32 |
| 2003-06-02 | 6.98 |
| 2003-05-30 | 6.98 |
| 2003-05-29 | 6.30 |
| 2003-05-28 | 6.30 |
| 2003-05-27 | 4.25 |
| 2003-05-26 | 4.25 |
| 2003-05-23 | 3.91 |
| 2003-05-22 | 4.25 |
| 2003-05-21 | 3.91 |
| 2003-05-20 | 2.21 |
| 2003-05-19 | 2.55 |
| 2003-05-16 | 0.51 |
| 2003-05-15 | 0.68 |
| 2003-05-14 | 0.51 |
| 2003-05-13 | 0.16 |
| 2003-05-12 | 0.33 |
| 2003-05-09 | 0.51 |
| 2003-05-07 | 0.51 |
| 2003-05-06 | -0.18 |
| 2003-05-05 | -1.54 |
| 2003-05-02 | -2.22 |
| 2003-04-30 | -3.07 |
| 2003-04-29 | -2.90 |
| 2003-04-28 | -4.61 |
| 2003-04-25 | -5.29 |
| 2003-04-24 | -4.26 |
| 2003-04-23 | -2.05 |
| 2003-04-22 | -3.24 |
| 2003-04-17 | -3.07 |
| 2003-04-16 | -2.22 |
| 2003-04-15 | -1.54 |
| 2003-04-14 | -0.35 |
| 2003-04-11 | 0.33 |
| 2003-04-10 | 0.74 |
| 2003-04-09 | 0.42 |
| 2003-04-08 | 0.74 |
| 2003-04-07 | 0.42 |
| 2003-04-04 | 0.09 |
| 2003-04-03 | -0.90 |
| 2003-04-02 | -0.90 |
| 2003-04-01 | -1.55 |
| 2003-03-31 | -0.24 |
| 2003-03-28 | 0.42 |
| 2003-03-27 | 0.74 |
| 2003-03-26 | 1.07 |
| 2003-03-25 | 1.07 |
| 2003-03-24 | 0.74 |
| 2003-03-21 | 0.74 |
| 2003-03-20 | 1.07 |
| 2003-03-19 | 0.42 |
| 2003-03-18 | -1.55 |
| 2003-03-17 | -1.55 |
| 2003-03-14 | -0.24 |
| 2003-03-13 | -0.57 |
| 2003-03-12 | -0.57 |
| 2003-03-11 | -0.57 |
| 2003-03-10 | 0.09 |
| 2003-03-07 | 0.42 |
| 2003-03-06 | 0.09 |
| 2003-03-05 | 1.40 |
| 2003-03-04 | 1.73 |
| 2003-03-03 | 1.73 |
| 2003-02-28 | 0.74 |
| 2003-02-27 | 0.42 |
| 2003-02-26 | -0.57 |
| 2003-02-25 | -2.70 |
| 2003-02-24 | -1.55 |
| 2003-02-21 | -1.88 |
| 2003-02-20 | -1.88 |
| 2003-02-19 | -2.21 |
| 2003-02-18 | -2.87 |
| 2003-02-17 | -3.36 |
| 2003-02-14 | -4.18 |
| 2003-02-13 | -4.18 |
| 2003-02-12 | -3.19 |
| 2003-02-11 | -3.36 |
| 2003-02-10 | -3.19 |
| 2003-02-07 | -3.52 |
| 2003-02-06 | -4.01 |
| 2003-02-05 | -3.85 |
| 2003-02-04 | -4.84 |
| 2003-01-30 | -4.34 |
| 2003-01-29 | -4.51 |
| 2003-01-28 | -4.01 |
| 2003-01-27 | -2.87 |
| 2003-01-24 | -2.54 |
| 2003-01-23 | -2.21 |
| 2003-01-22 | -2.70 |
| 2003-01-21 | -2.87 |
| 2003-01-20 | -2.54 |
| 2003-01-17 | -2.70 |
| 2003-01-16 | -3.03 |
| 2003-01-15 | -2.70 |
| 2003-01-14 | -2.70 |
| 2003-01-13 | -2.54 |
| 2003-01-10 | -2.70 |
| 2003-01-09 | -2.87 |
| 2003-01-08 | -1.88 |
| 2003-01-07 | -1.88 |
| 2003-01-06 | -2.21 |
| 2003-01-03 | -3.36 |
| 2003-01-02 | -5.16 |
| 2002-12-31 | -5.66 |
| 2002-12-30 | -6.15 |
| 2002-12-27 | -4.84 |
| 2002-12-24 | -4.34 |
| 2002-12-23 | -4.67 |
| 2002-12-20 | -4.51 |
| 2002-12-19 | -4.51 |
| 2002-12-18 | -4.67 |
| 2002-12-17 | -4.67 |
| 2002-12-16 | -6.31 |
| 2002-12-13 | -5.49 |
| 2002-12-12 | -6.80 |
| 2002-12-11 | -7.62 |
| 2002-12-10 | -8.12 |
| 2002-12-09 | -8.12 |
| 2002-12-06 | -8.61 |
| 2002-12-05 | -8.77 |
| 2002-12-04 | -9.10 |
| 2002-12-03 | -7.79 |
| 2002-12-02 | -8.12 |
| 2002-11-29 | -7.95 |
| 2002-11-28 | -7.79 |
| 2002-11-27 | -7.95 |
| 2002-11-26 | -7.95 |
| 2002-11-25 | -7.46 |
| 2002-11-22 | -7.95 |
| 2002-11-21 | -8.28 |
| 2002-11-20 | -8.77 |
| 2002-11-19 | -8.44 |
| 2002-11-18 | -8.44 |
| 2002-11-15 | -8.77 |
| 2002-11-14 | -8.61 |
| 2002-11-13 | -9.27 |
| 2002-11-12 | -9.10 |
| 2002-11-11 | -9.10 |
| 2002-11-08 | -8.44 |
| 2002-11-07 | -8.94 |
| 2002-11-06 | -7.79 |
| 2002-11-05 | -8.28 |
| 2002-11-04 | -8.12 |
| 2002-11-01 | -8.61 |
| 2002-10-31 | -8.12 |
| 2002-10-30 | -8.28 |
| 2002-10-29 | -8.12 |
| 2002-10-28 | -8.44 |
| 2002-10-25 | -8.44 |
| 2002-10-24 | -7.46 |
| 2002-10-23 | -8.28 |
| 2002-10-22 | -9.59 |
| 2002-10-21 | -9.76 |
| 2002-10-18 | -9.10 |
| 2002-10-17 | -9.43 |
| 2002-10-16 | -10.41 |
| 2002-10-15 | -11.89 |
| 2002-10-11 | -12.22 |
| 2002-10-10 | -12.22 |
| 2002-10-09 | -8.44 |
| 2002-10-08 | -7.46 |
| 2002-10-07 | -6.97 |
| 2002-10-04 | -5.66 |
| 2002-10-03 | -7.62 |
| 2002-10-02 | -7.62 |
| 2002-09-30 | -5.49 |
| 2002-09-27 | -4.51 |
| 2002-09-26 | -4.84 |
| 2002-09-25 | -4.51 |
| 2002-09-24 | -2.54 |
| 2002-09-23 | -1.23 |
| 2002-09-20 | -1.23 |
| 2002-09-19 | 0.74 |
| 2002-09-18 | 0.09 |
| 2002-09-17 | -0.57 |
| 2002-09-16 | -0.90 |
| 2002-09-13 | 0.74 |
| 2002-09-12 | 1.07 |
| 2002-09-11 | -0.01 |
| 2002-09-10 | 0.31 |
| 2002-09-09 | 0.64 |
| 2002-09-06 | -1.31 |
| 2002-09-05 | 0.64 |
| 2002-09-04 | -0.01 |
| 2002-09-03 | -0.99 |
| 2002-09-02 | 1.29 |
| 2002-08-30 | -0.01 |
| 2002-08-29 | -1.31 |
| 2002-08-28 | -0.66 |
| 2002-08-27 | 0.64 |
| 2002-08-26 | 2.26 |
| 2002-08-23 | 2.59 |
| 2002-08-22 | 1.61 |
| 2002-08-21 | 1.61 |
| 2002-08-20 | 1.94 |
| 2002-08-19 | 1.61 |
| 2002-08-16 | 2.26 |
| 2002-08-15 | 2.26 |
| 2002-08-14 | 1.94 |
| 2002-08-13 | 3.88 |
| 2002-08-12 | 4.21 |
| 2002-08-09 | 4.86 |
| 2002-08-08 | 5.18 |
| 2002-08-07 | 4.53 |
| 2002-08-06 | 2.59 |
| 2002-08-05 | 3.56 |
| 2002-08-02 | 1.29 |
| 2002-08-01 | 1.29 |
| 2002-07-31 | 0.64 |
| 2002-07-30 | 0.96 |
| 2002-07-29 | -0.99 |
| 2002-07-26 | -2.61 |
| 2002-07-25 | -1.31 |
| 2002-07-24 | -0.66 |
| 2002-07-23 | 0.96 |
| 2002-07-22 | 0.31 |
| 2002-07-19 | 2.59 |
| 2002-07-18 | 4.86 |
| 2002-07-17 | 6.81 |
| 2002-07-16 | 8.75 |
| 2002-07-15 | 10.38 |
| 2002-07-12 | 10.70 |
| 2002-07-11 | 10.70 |
| 2002-07-10 | 10.38 |
| 2002-07-09 | 10.38 |
| 2002-07-08 | 11.35 |
| 2002-07-05 | 12.65 |
| 2002-07-04 | 12.00 |
| 2002-07-03 | 11.35 |
| 2002-07-02 | 10.38 |
| 2002-06-28 | 11.35 |
| 2002-06-27 | 10.70 |
| 2002-06-26 | 10.38 |
| 2002-06-25 | 12.00 |
| 2002-06-24 | 12.00 |
| 2002-06-21 | 12.33 |
| 2002-06-20 | 15.25 |
| 2002-06-19 | 16.87 |
| 2002-06-18 | 10.38 |
| 2002-06-17 | 14.60 |
| 2002-06-14 | 16.55 |
| 2002-06-13 | 17.84 |
| 2002-06-12 | 17.52 |
| 2002-06-11 | 17.52 |
| 2002-06-10 | 18.17 |
| 2002-06-07 | 17.19 |
| 2002-06-06 | 17.52 |
| 2002-06-05 | 15.25 |
| 2002-06-04 | 13.30 |
| 2002-06-03 | 16.22 |
| 2002-05-31 | 16.87 |
| 2002-05-30 | 17.52 |
| 2002-05-29 | 18.82 |
| 2002-05-28 | 18.17 |
| 2002-05-27 | 18.49 |
| 2002-05-24 | 18.82 |
| 2002-05-23 | 18.82 |
| 2002-05-22 | 19.79 |
| 2002-05-21 | 20.44 |
| 2002-05-17 | 18.17 |
| 2002-05-16 | 15.90 |
| 2002-05-15 | 15.90 |
| 2002-05-14 | 17.19 |
| 2002-05-13 | 17.84 |
| 2002-05-10 | 16.87 |
| 2002-05-09 | 18.17 |
| 2002-05-08 | 16.87 |
| 2002-05-07 | 16.87 |
| 2002-05-06 | 17.52 |
| 2002-05-03 | 16.87 |
| 2002-05-02 | 15.57 |
| 2002-04-30 | 14.92 |
| 2002-04-29 | 13.95 |
| 2002-04-26 | 15.57 |
| 2002-04-25 | 16.22 |
| 2002-04-24 | 13.62 |
| 2002-04-23 | 13.62 |
| 2002-04-22 | 12.00 |
| 2002-04-19 | 10.38 |
| 2002-04-18 | 7.46 |
| 2002-04-17 | 7.13 |
| 2002-04-16 | 6.16 |
| 2002-04-15 | 8.43 |
| 2002-04-12 | 7.46 |
| 2002-04-11 | 8.43 |
| 2002-04-10 | 8.10 |
| 2002-04-09 | 9.08 |
| 2002-04-08 | 10.60 |
| 2002-04-04 | 7.76 |
| 2002-04-03 | 7.76 |
| 2002-04-02 | 7.76 |
| 2002-03-28 | 9.02 |
| 2002-03-27 | 14.40 |
| 2002-03-26 | 1.44 |
| 2002-03-25 | 1.76 |
| 2002-03-22 | -2.35 |
| 2002-03-21 | -5.35 |
| 2002-03-20 | -5.51 |
| 2002-03-19 | -5.67 |
| 2002-03-18 | -5.51 |
| 2002-03-15 | -5.67 |
| 2002-03-14 | -5.35 |
| 2002-03-13 | -5.51 |
| 2002-03-12 | -5.67 |
| 2002-03-11 | -5.83 |
| 2002-03-08 | -5.83 |
| 2002-03-07 | -5.35 |
| 2002-03-06 | -7.41 |
| 2002-03-05 | -7.88 |
| 2002-03-04 | -8.04 |
| 2002-03-01 | -8.04 |
| 2002-02-28 | -7.57 |
| 2002-02-27 | -8.36 |
| 2002-02-26 | -8.51 |
| 2002-02-25 | -8.67 |
| 2002-02-22 | -7.88 |
| 2002-02-21 | -8.67 |
| 2002-02-20 | -8.99 |
| 2002-02-19 | -9.94 |
| 2002-02-18 | -9.30 |
| 2002-02-15 | -9.62 |
| 2002-02-11 | -10.25 |
| 2002-02-08 | -10.57 |
| 2002-02-07 | -10.25 |
| 2002-02-06 | -11.04 |
| 2002-02-05 | -10.88 |
| 2002-02-04 | -9.94 |
| 2002-02-01 | -10.25 |
| 2002-01-31 | -9.62 |
| 2002-01-30 | -8.99 |
| 2002-01-29 | -7.57 |
| 2002-01-28 | -9.94 |
| 2002-01-25 | -11.04 |
| 2002-01-24 | -10.57 |
| 2002-01-23 | -10.73 |
| 2002-01-22 | -10.25 |
| 2002-01-21 | -9.30 |
| 2002-01-18 | -9.78 |
| 2002-01-17 | -9.94 |
| 2002-01-16 | -8.83 |
| 2002-01-15 | -8.67 |
| 2002-01-14 | -7.88 |
| 2002-01-11 | -7.88 |
| 2002-01-10 | -6.93 |
| 2002-01-09 | -6.14 |
| 2002-01-08 | -6.14 |
| 2002-01-07 | -5.83 |
| 2002-01-04 | -6.62 |
| 2002-01-03 | -7.41 |
| 2002-01-02 | -7.72 |
| 2001-12-31 | -8.04 |
| 2001-12-28 | -7.72 |
| 2001-12-27 | -7.72 |
| 2001-12-24 | -7.41 |
| 2001-12-21 | -8.04 |
| 2001-12-20 | -7.41 |
| 2001-12-19 | -7.57 |
| 2001-12-18 | -6.93 |
| 2001-12-17 | -7.09 |
| 2001-12-14 | -6.78 |
| 2001-12-13 | -7.41 |
| 2001-12-12 | -6.62 |
| 2001-12-11 | -6.78 |
| 2001-12-10 | -5.20 |
| 2001-12-07 | -3.62 |
| 2001-12-06 | -5.83 |
| 2001-12-05 | -6.46 |
| 2001-12-04 | -6.46 |
| 2001-12-03 | -7.72 |
| 2001-11-30 | -7.88 |
| 2001-11-29 | -8.20 |
| 2001-11-28 | -8.20 |
| 2001-11-27 | -6.14 |
| 2001-11-26 | -4.88 |
| 2001-11-23 | -4.88 |
| 2001-11-22 | -5.20 |
| 2001-11-21 | -2.98 |
| 2001-11-20 | -8.99 |
| 2001-11-19 | -10.73 |
| 2001-11-16 | -10.57 |
| 2001-11-15 | -10.88 |
| 2001-11-14 | -11.67 |
| 2001-11-13 | -13.41 |
| 2001-11-12 | -12.78 |
| 2001-11-09 | -13.10 |
| 2001-11-08 | -13.73 |
| 2001-11-07 | -14.52 |
| 2001-11-06 | -13.57 |
| 2001-11-05 | -12.78 |
| 2001-11-02 | -14.68 |
| 2001-11-01 | -13.73 |
| 2001-10-31 | -13.89 |
| 2001-10-30 | -14.36 |
| 2001-10-29 | -13.41 |
| 2001-10-26 | -13.41 |
| 2001-10-24 | -13.89 |
| 2001-10-23 | -14.04 |
| 2001-10-22 | -14.04 |
| 2001-10-19 | -13.73 |
| 2001-10-18 | -14.20 |
| 2001-10-17 | -11.83 |
| 2001-10-16 | -11.52 |
| 2001-10-15 | -12.62 |
| 2001-10-12 | -12.46 |
| 2001-10-11 | -11.20 |
| 2001-10-10 | -12.31 |
| 2001-10-09 | -11.36 |
| 2001-10-08 | -12.15 |
| 2001-10-05 | -10.88 |
| 2001-10-04 | -9.78 |
| 2001-10-03 | -14.04 |
| 2001-09-28 | -16.57 |
| 2001-09-27 | -19.42 |
| 2001-09-26 | -20.05 |
| 2001-09-25 | -21.94 |
| 2001-09-24 | -20.84 |
| 2001-09-21 | -20.52 |
| 2001-09-20 | -17.68 |
| 2001-09-19 | -14.99 |
| 2001-09-18 | -13.73 |
| 2001-09-17 | -13.89 |
| 2001-09-14 | -10.88 |
| 2001-09-13 | -10.88 |
| 2001-09-12 | -10.82 |
| 2001-09-11 | -1.47 |
| 2001-09-10 | -2.71 |
| 2001-09-07 | -2.09 |
| 2001-09-06 | -1.78 |
| 2001-09-05 | -1.78 |
| 2001-09-04 | -0.84 |
| 2001-09-03 | -1.78 |
| 2001-08-31 | -1.15 |
| 2001-08-30 | -1.15 |
| 2001-08-29 | -1.15 |
| 2001-08-28 | -1.15 |
| 2001-08-27 | 0.09 |
| 2001-08-24 | 0.72 |
| 2001-08-23 | 1.03 |
| 2001-08-22 | -0.84 |
| 2001-08-21 | -1.15 |
| 2001-08-20 | -2.40 |
| 2001-08-17 | -0.53 |
| 2001-08-16 | 1.34 |
| 2001-08-15 | 2.90 |
| 2001-08-14 | 4.46 |
| 2001-08-13 | 3.52 |
| 2001-08-10 | 4.77 |
| 2001-08-09 | 5.08 |
| 2001-08-08 | 6.64 |
| 2001-08-07 | 7.89 |
| 2001-08-06 | 8.20 |
| 2001-08-03 | 8.20 |
| 2001-08-02 | 9.76 |
| 2001-08-01 | 9.45 |
| 2001-07-31 | 6.33 |
| 2001-07-30 | 4.46 |
| 2001-07-27 | 2.59 |
| 2001-07-26 | 2.90 |
| 2001-07-24 | 4.46 |
| 2001-07-23 | 9.13 |
| 2001-07-20 | 8.82 |
| 2001-07-19 | 8.82 |
| 2001-07-18 | 7.26 |
| 2001-07-17 | 7.89 |
| 2001-07-16 | 9.13 |
| 2001-07-13 | 7.58 |
| 2001-07-12 | 9.76 |
| 2001-07-11 | 9.45 |
| 2001-07-10 | 11.01 |
| 2001-07-09 | 11.32 |
| 2001-07-05 | 11.01 |
| 2001-07-04 | 12.88 |
| 2001-07-03 | 12.25 |
| 2001-06-29 | 13.50 |
| 2001-06-28 | 12.88 |
| 2001-06-27 | 13.19 |
| 2001-06-26 | 11.32 |
| 2001-06-22 | 12.88 |
| 2001-06-21 | 11.32 |
| 2001-06-20 | 10.69 |
| 2001-06-19 | 9.13 |
| 2001-06-18 | 7.89 |
| 2001-06-15 | 9.45 |
| 2001-06-14 | 9.76 |
| 2001-06-13 | 11.94 |
| 2001-06-12 | 12.88 |
| 2001-06-11 | 13.50 |
| 2001-06-08 | 14.12 |
| 2001-06-07 | 14.12 |
| 2001-06-06 | 13.50 |
| 2001-06-05 | 13.50 |
| 2001-06-04 | 12.88 |
| 2001-06-01 | 13.50 |
| 2001-05-31 | 14.12 |
| 2001-05-30 | 13.81 |
| 2001-05-29 | 15.37 |
| 2001-05-28 | 14.44 |
| 2001-05-25 | 15.99 |
| 2001-05-24 | 15.37 |
| 2001-05-23 | 15.68 |
| 2001-05-22 | 15.99 |
| 2001-05-21 | 15.68 |
| 2001-05-18 | 16.31 |
| 2001-05-17 | 15.99 |
| 2001-05-16 | 16.31 |
| 2001-05-15 | 16.93 |
| 2001-05-14 | 17.55 |
| 2001-05-11 | 17.87 |
| 2001-05-10 | 18.18 |
| 2001-05-09 | 18.80 |
| 2001-05-08 | 16.62 |
| 2001-05-07 | 14.75 |
| 2001-05-04 | 15.68 |
| 2001-05-03 | 16.62 |
| 2001-05-02 | 20.05 |
| 2001-04-27 | 22.23 |
| 2001-04-26 | 17.87 |
| 2001-04-25 | 17.55 |
| 2001-04-24 | 20.05 |
| 2001-04-23 | 17.24 |
| 2001-04-20 | 12.88 |
| 2001-04-19 | 10.69 |
| 2001-04-18 | 8.20 |
| 2001-04-17 | 7.58 |
| 2001-04-12 | 6.33 |
| 2001-04-11 | 4.15 |
| 2001-04-10 | 5.39 |
| 2001-04-09 | 2.43 |
| 2001-04-06 | -0.58 |
| 2001-04-04 | -1.79 |
| 2001-04-03 | 0.02 |
| 2001-04-02 | 0.02 |
| 2001-03-30 | 0.02 |
| 2001-03-29 | 0.62 |
| 2001-03-28 | 0.92 |
| 2001-03-27 | 0.62 |
| 2001-03-26 | 0.62 |
| 2001-03-23 | 0.62 |
| 2001-03-22 | 1.23 |
| 2001-03-21 | 3.33 |
| 2001-03-20 | 2.13 |
| 2001-03-19 | 2.13 |
| 2001-03-16 | 2.43 |
| 2001-03-15 | 2.13 |
| 2001-03-14 | 2.73 |
| 2001-03-13 | 2.73 |
| 2001-03-12 | 5.14 |
| 2001-03-09 | 7.25 |
| 2001-03-08 | 6.65 |
| 2001-03-07 | 7.25 |
| 2001-03-06 | 7.55 |
| 2001-03-05 | 6.05 |
| 2001-03-02 | 10.26 |
| 2001-03-01 | 1.53 |
| 2001-02-28 | -0.28 |
| 2001-02-27 | 1.23 |
| 2001-02-26 | 1.23 |
| 2001-02-23 | 2.43 |
| 2001-02-22 | 1.53 |
| 2001-02-21 | 1.23 |
| 2001-02-20 | 1.83 |
| 2001-02-19 | 1.83 |
| 2001-02-16 | 3.33 |
| 2001-02-15 | 3.94 |
| 2001-02-14 | 4.84 |
| 2001-02-13 | 4.84 |
| 2001-02-12 | 3.94 |
| 2001-02-09 | 3.03 |
| 2001-02-08 | 3.03 |
| 2001-02-07 | 4.24 |
| 2001-02-06 | 4.24 |
| 2001-02-05 | 1.23 |
| 2001-02-02 | 1.23 |
| 2001-02-01 | 1.23 |
| 2001-01-31 | 1.83 |
| 2001-01-30 | 0.92 |
| 2001-01-29 | 2.13 |
| 2001-01-23 | 0.62 |
| 2001-01-22 | 0.32 |
| 2001-01-19 | 0.32 |
| 2001-01-18 | 0.02 |
| 2001-01-17 | 0.32 |
| 2001-01-16 | -1.49 |
| 2001-01-15 | -1.49 |
| 2001-01-12 | -1.18 |
| 2001-01-11 | -2.99 |
| 2001-01-10 | -0.58 |
| 2001-01-09 | 0.02 |
| 2001-01-08 | 0.92 |
| 2001-01-05 | -1.49 |
| 2001-01-04 | -4.20 |
| 2001-01-03 | -6.00 |
| 2001-01-02 | -5.40 |
| 2000-12-29 | -4.80 |
| 2000-12-28 | -5.10 |
| 2000-12-27 | -4.50 |
| 2000-12-22 | -5.70 |
| 2000-12-21 | -6.31 |
| 2000-12-20 | -6.91 |
| 2000-12-19 | -7.21 |
| 2000-12-18 | -7.21 |
| 2000-12-15 | -7.21 |
| 2000-12-14 | -6.00 |
| 2000-12-13 | -6.91 |
| 2000-12-12 | -8.11 |
| 2000-12-11 | -6.00 |
| 2000-12-08 | -7.51 |
| 2000-12-07 | -9.32 |
| 2000-12-06 | -9.62 |
| 2000-12-05 | -11.88 |
| 2000-12-04 | -12.33 |
| 2000-12-01 | -13.23 |
| 2000-11-30 | -13.23 |
| 2000-11-29 | -12.03 |
| 2000-11-28 | -12.03 |
| 2000-11-27 | -12.03 |
| 2000-11-24 | -12.03 |
| 2000-11-23 | -12.18 |
| 2000-11-22 | -12.18 |
| 2000-11-21 | -12.33 |
| 2000-11-20 | -12.03 |
| 2000-11-17 | -11.73 |
| 2000-11-16 | -12.33 |
| 2000-11-15 | -12.63 |
| 2000-11-14 | -11.43 |
| 2000-11-13 | -11.28 |
| 2000-11-10 | -10.82 |
| 2000-11-09 | -10.22 |
| 2000-11-08 | -9.92 |
| 2000-11-07 | -9.92 |
| 2000-11-06 | -9.77 |
| 2000-11-03 | -10.37 |
| 2000-11-02 | -12.03 |
| 2000-11-01 | -11.28 |
| 2000-10-31 | -12.63 |
| 2000-10-30 | -13.23 |
| 2000-10-27 | -12.93 |
| 2000-10-26 | -13.54 |
| 2000-10-25 | -13.54 |
| 2000-10-24 | -14.74 |
| 2000-10-23 | -13.23 |
| 2000-10-20 | -14.44 |
| 2000-10-19 | -17.75 |
| 2000-10-18 | -16.85 |
| 2000-10-17 | -15.34 |
| 2000-10-16 | -15.65 |
| 2000-10-13 | -15.95 |
| 2000-10-12 | -14.44 |
| 2000-10-11 | -15.19 |
| 2000-10-10 | -13.84 |
| 2000-10-09 | -13.23 |
| 2000-10-05 | -11.43 |
| 2000-10-04 | -11.28 |
| 2000-10-03 | -11.43 |
| 2000-09-29 | -12.03 |
| 2000-09-28 | -15.65 |
| 2000-09-27 | -15.65 |
| 2000-09-26 | -16.55 |
| 2000-09-25 | -15.80 |
| 2000-09-22 | -17.45 |
| 2000-09-21 | -16.40 |
| 2000-09-20 | -15.04 |
| 2000-09-19 | -15.04 |
| 2000-09-18 | -17.90 |
| 2000-09-15 | -14.89 |
| 2000-09-14 | -14.35 |
| 2000-09-12 | -13.01 |
| 2000-09-11 | -12.12 |
| 2000-09-08 | -11.23 |
| 2000-09-07 | -10.64 |
| 2000-09-06 | -10.34 |
| 2000-09-05 | -9.75 |
| 2000-09-04 | -9.45 |
| 2000-09-01 | -10.34 |
| 2000-08-31 | -11.08 |
| 2000-08-30 | -12.42 |
| 2000-08-29 | -11.83 |
| 2000-08-28 | -12.42 |
| 2000-08-25 | -12.72 |
| 2000-08-24 | -12.57 |
| 2000-08-23 | -12.87 |
| 2000-08-22 | -9.75 |
| 2000-08-21 | -9.45 |
| 2000-08-18 | -9.45 |
| 2000-08-17 | -9.75 |
| 2000-08-16 | -9.45 |
| 2000-08-15 | -9.15 |
| 2000-08-14 | -10.94 |
| 2000-08-11 | -9.75 |
| 2000-08-10 | -10.94 |
| 2000-08-09 | -11.23 |
| 2000-08-08 | -10.04 |
| 2000-08-07 | -13.16 |
| 2000-08-04 | -13.61 |
| 2000-08-03 | -14.20 |
| 2000-08-02 | -14.20 |
| 2000-08-01 | -14.50 |
| 2000-07-31 | -15.39 |
| 2000-07-28 | -13.31 |
| 2000-07-27 | -11.97 |
| 2000-07-26 | -9.75 |
| 2000-07-25 | -12.27 |
| 2000-07-24 | -13.31 |
| 2000-07-21 | -13.76 |
| 2000-07-20 | -16.58 |
| 2000-07-19 | -18.06 |
| 2000-07-18 | -18.80 |
| 2000-07-17 | -17.76 |
| 2000-07-14 | -17.47 |
| 2000-07-13 | -19.84 |
| 2000-07-12 | -17.62 |
| 2000-07-11 | -17.32 |
| 2000-07-10 | -19.55 |
| 2000-07-07 | -20.73 |
| 2000-07-06 | -21.47 |
| 2000-07-05 | -21.33 |
| 2000-07-04 | -21.33 |
| 2000-07-03 | -22.22 |
| 2000-06-30 | -23.40 |
| 2000-06-29 | -23.85 |
| 2000-06-28 | -24.00 |
| 2000-06-27 | -24.89 |
| 2000-06-26 | -24.89 |
| 2000-06-23 | -25.19 |
| 2000-06-22 | -24.74 |
| 2000-06-21 | -23.70 |
| 2000-06-20 | -24.00 |
| 2000-06-19 | -22.37 |
| 2000-06-16 | -24.00 |
| 2000-06-15 | -24.59 |
| 2000-06-14 | -24.30 |
| 2000-06-13 | -27.12 |
| 2000-06-12 | -24.30 |
| 2000-06-09 | -25.78 |
| 2000-06-08 | -28.01 |
| 2000-06-07 | -28.90 |
| 2000-06-05 | -30.23 |
| 2000-06-02 | -32.01 |
| 2000-06-01 | -33.94 |
| 2000-05-31 | -34.24 |
| 2000-05-30 | -32.16 |
| 2000-05-29 | -30.83 |
| 2000-05-26 | -30.38 |
| 2000-05-25 | -29.94 |
| 2000-05-24 | -30.23 |
| 2000-05-23 | -30.23 |
| 2000-05-22 | -30.23 |
| 2000-05-19 | -30.53 |
| 2000-05-18 | -25.48 |
| 2000-05-17 | -24.30 |
| 2000-05-16 | -23.70 |
| 2000-05-15 | -23.55 |
| 2000-05-12 | -24.89 |
| 2000-05-10 | -24.59 |
| 2000-05-09 | -22.96 |
| 2000-05-08 | -22.07 |
| 2000-05-05 | -20.73 |
| 2000-05-04 | -19.99 |
| 2000-05-03 | -21.33 |
| 2000-05-02 | -21.62 |
| 2000-04-28 | -20.29 |
| 2000-04-27 | -19.84 |
| 2000-04-26 | -20.44 |
| 2000-04-25 | -18.36 |
| 2000-04-20 | -18.65 |
| 2000-04-19 | -18.95 |
| 2000-04-18 | -18.36 |
| 2000-04-17 | -21.03 |
| 2000-04-14 | -18.95 |
| 2000-04-13 | -19.69 |
| 2000-04-12 | -18.21 |
| 2000-04-11 | -18.95 |
| 2000-04-10 | -18.36 |
| 2000-04-07 | -18.06 |
| 2000-04-06 | -17.32 |
| 2000-04-05 | -20.14 |
| 2000-04-03 | -18.36 |
| 2000-03-31 | -17.11 |
| 2000-03-30 | -17.97 |
| 2000-03-29 | -18.83 |
| 2000-03-28 | -17.25 |
| 2000-03-27 | -17.68 |
| 2000-03-24 | -17.97 |
| 2000-03-23 | -19.41 |
| 2000-03-22 | -18.54 |
| 2000-03-21 | -18.54 |
| 2000-03-20 | -17.40 |
| 2000-03-17 | -16.82 |
| 2000-03-16 | -19.41 |
| 2000-03-15 | -20.27 |
| 2000-03-14 | -20.27 |
| 2000-03-13 | -20.84 |
| 2000-03-10 | -17.68 |
| 2000-03-09 | -19.69 |
| 2000-03-08 | -17.97 |
| 2000-03-07 | -21.13 |
| 2000-03-06 | -20.70 |
| 2000-03-03 | -20.27 |
| 2000-03-02 | -19.69 |
| 2000-03-01 | -19.41 |
| 2000-02-29 | -19.98 |
| 2000-02-28 | -20.84 |
| 2000-02-25 | -19.69 |
| 2000-02-24 | -19.12 |
| 2000-02-23 | -19.41 |
| 2000-02-22 | -22.85 |
| 2000-02-21 | -22.56 |
| 2000-02-18 | -22.56 |
| 2000-02-17 | -19.69 |
| 2000-02-16 | -19.69 |
| 2000-02-15 | -25.14 |
| 2000-02-14 | -24.85 |
| 2000-02-11 | -21.99 |
| 2000-02-10 | -22.99 |
| 2000-02-09 | -23.42 |
| 2000-02-08 | -22.27 |
| 2000-02-03 | -19.98 |
| 2000-02-02 | -19.84 |
| 2000-02-01 | -20.84 |
| 2000-01-31 | -21.70 |
| 2000-01-28 | -18.54 |
| 2000-01-27 | -20.70 |
| 2000-01-26 | -19.84 |
| 2000-01-25 | -20.98 |
| 2000-01-24 | -18.83 |
| 2000-01-21 | -17.11 |
| 2000-01-20 | -16.25 |
| 2000-01-19 | -16.25 |
| 2000-01-18 | -15.39 |
| 2000-01-17 | -17.83 |
| 2000-01-14 | -15.82 |
| 2000-01-13 | -17.68 |
| 2000-01-12 | -17.68 |
| 2000-01-11 | -17.11 |
| 2000-01-10 | -16.82 |
| 2000-01-07 | -19.98 |
| 2000-01-06 | -18.26 |
| 2000-01-05 | -15.25 |
| 2000-01-04 | -10.23 |
| 2000-01-03 | -9.37 |
| 1999-12-30 | -9.65 |
| 1999-12-29 | -8.79 |
| 1999-12-28 | -8.22 |
| 1999-12-24 | -8.22 |
| 1999-12-23 | -8.51 |
| 1999-12-22 | -9.65 |
| 1999-12-21 | -7.65 |
| 1999-12-20 | -5.92 |
| 1999-12-17 | -8.51 |
| 1999-12-16 | -9.37 |
| 1999-12-15 | -9.65 |
| 1999-12-14 | -8.22 |
| 1999-12-13 | -6.50 |
| 1999-12-10 | -5.64 |
| 1999-12-09 | -9.37 |
| 1999-12-08 | -10.80 |
| 1999-12-07 | -11.09 |
| 1999-12-06 | -11.37 |
| 1999-12-03 | -13.38 |
| 1999-12-02 | -12.23 |
| 1999-12-01 | -13.10 |
| 1999-11-30 | -8.51 |
| 1999-11-29 | -6.50 |
| 1999-11-26 | -8.22 |
| 1999-11-25 | -10.51 |
| 1999-11-24 | -9.65 |
| 1999-11-23 | -11.37 |
| 1999-11-22 | -11.66 |
| 1999-11-19 | -11.95 |
| 1999-11-18 | -11.95 |
| 1999-11-17 | -12.23 |
| 1999-11-16 | -12.23 |
| 1999-11-15 | -13.10 |
| 1999-11-12 | -13.10 |
| 1999-11-11 | -12.81 |
| 1999-11-10 | -12.81 |
| 1999-11-09 | -15.10 |
| 1999-11-08 | -13.38 |
| 1999-11-05 | -13.96 |
| 1999-11-04 | -12.81 |
| 1999-11-03 | -14.24 |
| 1999-11-02 | -15.68 |
| 1999-11-01 | -15.10 |
| 1999-10-29 | -13.96 |
| 1999-10-28 | -15.96 |
| 1999-10-27 | -15.68 |
| 1999-10-26 | -15.10 |
| 1999-10-25 | -13.67 |
| 1999-10-22 | -13.96 |
| 1999-10-21 | -15.96 |
| 1999-10-20 | -15.39 |
| 1999-10-19 | -16.82 |
| 1999-10-15 | -13.96 |
| 1999-10-14 | -14.39 |
| 1999-10-13 | -14.10 |
| 1999-10-12 | -14.24 |
| 1999-10-11 | -13.67 |
| 1999-10-08 | -11.66 |
| 1999-10-07 | -11.95 |
| 1999-10-06 | -11.37 |
| 1999-10-05 | -11.09 |
| 1999-10-04 | -11.95 |
| 1999-09-30 | -10.23 |
| 1999-09-29 | -11.09 |
| 1999-09-28 | -13.67 |
| 1999-09-27 | -11.66 |
| 1999-09-24 | -11.09 |
| 1999-09-23 | -11.37 |
| 1999-09-22 | -12.52 |
| 1999-09-21 | -9.37 |
| 1999-09-20 | -8.22 |
| 1999-09-17 | -8.79 |
| 1999-09-15 | -9.80 |
| 1999-09-14 | -8.38 |
| 1999-09-13 | -8.38 |
| 1999-09-10 | -8.38 |
| 1999-09-09 | -8.66 |
| 1999-09-08 | -9.80 |
| 1999-09-07 | -10.36 |
| 1999-09-06 | -9.23 |
| 1999-09-03 | -9.51 |
| 1999-09-02 | -10.36 |
| 1999-09-01 | -9.23 |
| 1999-08-31 | -8.95 |
| 1999-08-30 | -6.96 |
| 1999-08-27 | -8.38 |
| 1999-08-26 | -8.66 |
| 1999-08-25 | -6.68 |
| 1999-08-24 | -10.36 |
| 1999-08-23 | -10.93 |
| 1999-08-20 | -11.22 |
| 1999-08-19 | -10.36 |
| 1999-08-18 | -10.65 |
| 1999-08-17 | -10.93 |
| 1999-08-16 | -11.78 |
| 1999-08-13 | -15.75 |
| 1999-08-12 | -13.20 |
| 1999-08-11 | -17.74 |
| 1999-08-10 | -15.19 |
| 1999-08-09 | -13.20 |
| 1999-08-06 | -10.93 |
| 1999-08-05 | -9.51 |
| 1999-08-04 | -6.96 |
| 1999-08-03 | -6.39 |
| 1999-08-02 | -9.51 |
| 1999-07-30 | -10.08 |
| 1999-07-29 | -10.93 |
| 1999-07-28 | -13.77 |
| 1999-07-27 | -15.90 |
| 1999-07-26 | -15.04 |
| 1999-07-23 | -12.63 |
| 1999-07-22 | -11.22 |
| 1999-07-21 | -10.93 |
| 1999-07-20 | -10.36 |
| 1999-07-19 | -10.65 |
| 1999-07-16 | -8.09 |
| 1999-07-15 | -6.11 |
| 1999-07-14 | -6.11 |
| 1999-07-13 | -2.14 |
| 1999-07-12 | 0.70 |
| 1999-07-09 | -2.14 |
| 1999-07-08 | -1.85 |
| 1999-07-07 | -4.41 |
| 1999-07-06 | -3.27 |
| 1999-07-05 | -7.81 |
| 1999-07-02 | -12.92 |
| 1999-06-30 | -14.34 |
| 1999-06-29 | -14.05 |
| 1999-06-28 | -14.34 |
| 1999-06-25 | -13.48 |
| 1999-06-24 | -11.78 |
| 1999-06-23 | -14.34 |
| 1999-06-22 | -13.48 |
| 1999-06-21 | -15.61 |
| 1999-06-17 | -17.74 |
| 1999-06-16 | -18.87 |
| 1999-06-15 | -19.02 |
| 1999-06-14 | -19.30 |
| 1999-06-11 | -19.58 |
| 1999-06-10 | -18.87 |
| 1999-06-09 | -18.45 |
| 1999-06-08 | -19.30 |
| 1999-06-07 | -19.44 |
| 1999-06-04 | -20.01 |
| 1999-06-03 | -19.02 |
| 1999-06-02 | -18.02 |
| 1999-06-01 | -19.16 |
| 1999-05-31 | -20.58 |
| 1999-05-28 | -20.29 |
| 1999-05-27 | -17.17 |
| 1999-05-26 | -20.01 |
| 1999-05-25 | -20.29 |
| 1999-05-24 | -19.02 |
| 1999-05-21 | -19.44 |
| 1999-05-20 | -18.45 |
| 1999-05-19 | -20.29 |
| 1999-05-18 | -18.02 |
| 1999-05-17 | -18.31 |
| 1999-05-14 | -16.32 |
| 1999-05-13 | -15.19 |
| 1999-05-12 | -13.77 |
| 1999-05-11 | -15.47 |
| 1999-05-10 | -14.34 |
| 1999-05-07 | -11.50 |
| 1999-05-06 | -10.08 |
| 1999-05-05 | -12.07 |
| 1999-05-04 | -15.19 |
| 1999-05-03 | -14.34 |
| 1999-04-30 | -13.20 |
| 1999-04-29 | -16.04 |
| 1999-04-28 | -14.90 |
| 1999-04-27 | -12.07 |
| 1999-04-26 | -14.05 |
| 1999-04-23 | -13.20 |
| 1999-04-22 | -12.63 |
| 1999-04-21 | -14.90 |
| 1999-04-20 | -13.77 |
| 1999-04-19 | -13.77 |
| 1999-04-16 | -13.77 |
| 1999-04-15 | -17.31 |
| 1999-04-14 | -16.89 |
| 1999-04-13 | -15.19 |
| 1999-04-12 | -13.54 |
| 1999-04-09 | -19.08 |
| 1999-04-08 | -21.44 |
| 1999-04-07 | -21.44 |
| 1999-04-01 | -24.21 |
| 1999-03-31 | -24.90 |
| 1999-03-30 | -26.84 |
| 1999-03-29 | -27.95 |
| 1999-03-26 | -26.01 |
| 1999-03-25 | -26.98 |
| 1999-03-24 | -27.40 |
| 1999-03-23 | -26.29 |
| 1999-03-22 | -27.95 |
| 1999-03-19 | -29.61 |
| 1999-03-18 | -31.55 |
| 1999-03-17 | -30.44 |
| 1999-03-16 | -29.61 |
| 1999-03-15 | -29.48 |
| 1999-03-12 | -29.61 |
| 1999-03-11 | -30.58 |
| 1999-03-10 | -29.89 |
| 1999-03-09 | -29.89 |
| 1999-03-08 | -32.11 |
| 1999-03-05 | -32.66 |
| 1999-03-04 | -33.91 |
| 1999-03-03 | -34.05 |
| 1999-03-02 | -34.05 |
| 1999-03-01 | -35.71 |
| 1999-02-26 | -36.82 |
| 1999-02-25 | -35.43 |
| 1999-02-24 | -39.31 |
| 1999-02-23 | -40.84 |
| 1999-02-22 | -41.81 |
| 1999-02-19 | -43.47 |
| 1999-02-15 | -40.42 |
| 1999-02-12 | -40.98 |
| 1999-02-11 | -43.47 |
| 1999-02-10 | -43.19 |
| 1999-02-09 | -42.64 |
| 1999-02-08 | -42.64 |
| 1999-02-05 | -42.36 |
| 1999-02-04 | -39.59 |
| 1999-02-03 | -38.48 |
| 1999-02-02 | -38.20 |
| 1999-02-01 | -38.76 |
| 1999-01-29 | -38.20 |
| 1999-01-28 | -38.20 |
| 1999-01-27 | -35.99 |
| 1999-01-26 | -40.70 |
| 1999-01-25 | -43.47 |
| 1999-01-22 | -42.22 |
| 1999-01-21 | -38.34 |
| 1999-01-20 | -35.02 |
| 1999-01-19 | -32.11 |
| 1999-01-18 | -30.44 |
| 1999-01-15 | -30.72 |
| 1999-01-14 | -30.44 |
| 1999-01-13 | -28.09 |
| 1999-01-12 | -26.01 |
| 1999-01-11 | -23.79 |
| 1999-01-08 | -23.79 |
| 1999-01-07 | -23.79 |
| 1999-01-06 | -24.07 |
| 1999-01-05 | -25.18 |
| 1999-01-04 | -26.70 |
| 1998-12-31 | -25.46 |
| 1998-12-30 | -24.07 |
| 1998-12-29 | -23.66 |
| 1998-12-28 | -23.66 |
| 1998-12-24 | -23.24 |
| 1998-12-23 | -22.96 |
| 1998-12-22 | -22.27 |
| 1998-12-21 | -22.41 |
| 1998-12-18 | -21.30 |
| 1998-12-17 | -21.58 |
| 1998-12-16 | -21.58 |
| 1998-12-15 | -21.44 |
| 1998-12-14 | -22.27 |
| 1998-12-11 | -19.64 |
| 1998-12-10 | -19.22 |
| 1998-12-09 | -18.81 |
| 1998-12-08 | -20.19 |
| 1998-12-07 | -19.91 |
| 1998-12-04 | -25.46 |
| 1998-12-03 | -26.70 |
| 1998-12-02 | -26.29 |
| 1998-12-01 | -26.29 |
| 1998-11-30 | -24.49 |
| 1998-11-27 | -22.96 |
| 1998-11-26 | -21.85 |
| 1998-11-25 | -20.19 |
| 1998-11-24 | -16.04 |
| 1998-11-23 | -21.58 |
| 1998-11-20 | -26.57 |
| 1998-11-19 | -26.84 |
| 1998-11-18 | -28.78 |
| 1998-11-17 | -33.77 |
| 1998-11-16 | -35.43 |
| 1998-11-13 | -37.23 |
| 1998-11-12 | -37.93 |
| 1998-11-11 | -36.54 |
| 1998-11-10 | -38.48 |
| 1998-11-09 | -35.99 |
| 1998-11-06 | -34.60 |
| 1998-11-05 | -34.19 |
| 1998-11-04 | -33.22 |
| 1998-11-03 | -33.77 |
| 1998-11-02 | -35.43 |
| 1998-10-30 | -36.26 |
| 1998-10-29 | -37.93 |
| 1998-10-27 | -37.65 |
| 1998-10-26 | -38.20 |
| 1998-10-23 | -38.76 |
| 1998-10-22 | -36.82 |
| 1998-10-21 | -32.66 |
| 1998-10-20 | -37.65 |
| 1998-10-19 | -43.05 |
| 1998-10-16 | -43.61 |
| 1998-10-15 | -48.18 |
| 1998-10-14 | -47.35 |
| 1998-10-13 | -49.57 |
| 1998-10-12 | -51.64 |
| 1998-10-09 | -54.28 |
| 1998-10-08 | -56.77 |
| 1998-10-07 | -58.16 |
| 1998-10-05 | -58.43 |
| 1998-09-30 | -56.22 |
| 1998-09-29 | -58.02 |
| 1998-09-28 | -57.19 |
| 1998-09-25 | -57.05 |
| 1998-09-24 | -56.22 |
| 1998-09-23 | -57.88 |
| 1998-09-22 | -58.43 |
| 1998-09-21 | -59.40 |
| 1998-09-18 | -57.88 |
| 1998-09-17 | -56.77 |
| 1998-09-16 | -55.66 |
| 1998-09-15 | -55.80 |
| 1998-09-14 | -56.21 |
| 1998-09-11 | -56.48 |
| 1998-09-10 | -56.21 |
| 1998-09-09 | -56.48 |
| 1998-09-08 | -53.76 |
| 1998-09-07 | -55.26 |
| 1998-09-04 | -60.56 |
| 1998-09-03 | -62.06 |
| 1998-09-02 | -62.19 |
| 1998-09-01 | -62.46 |
| 1998-08-31 | -60.83 |
| 1998-08-28 | -59.74 |
| 1998-08-27 | -56.07 |
| 1998-08-26 | -56.07 |
| 1998-08-25 | -55.80 |
| 1998-08-24 | -56.34 |
| 1998-08-21 | -55.26 |
| 1998-08-20 | -54.17 |
| 1998-08-19 | -52.67 |
| 1998-08-18 | -52.94 |
| 1998-08-14 | -51.58 |
| 1998-08-13 | -53.49 |
| 1998-08-12 | -53.76 |
| 1998-08-11 | -54.03 |
| 1998-08-10 | -53.22 |
| 1998-08-07 | -53.08 |
| 1998-08-06 | -53.76 |
| 1998-08-05 | -51.04 |
| 1998-08-04 | -52.67 |
| 1998-08-03 | -51.58 |
| 1998-07-31 | -49.41 |
| 1998-07-30 | -50.50 |
| 1998-07-29 | -50.50 |
| 1998-07-28 | -49.14 |
| 1998-07-27 | -48.05 |
| 1998-07-24 | -47.23 |
| 1998-07-23 | -47.23 |
| 1998-07-22 | -45.60 |
| 1998-07-21 | -45.33 |
| 1998-07-20 | -46.42 |
| 1998-07-17 | -47.10 |
| 1998-07-16 | -49.41 |
| 1998-07-15 | -50.77 |
| 1998-07-14 | -50.77 |
| 1998-07-13 | -51.04 |
| 1998-07-10 | -51.04 |
| 1998-07-09 | -49.68 |
| 1998-07-08 | -51.04 |
| 1998-07-07 | -51.72 |
| 1998-07-06 | -51.31 |
| 1998-07-03 | -51.31 |
| 1998-07-02 | -50.50 |
| 1998-06-30 | -51.04 |
| 1998-06-29 | -50.77 |
| 1998-06-26 | -50.77 |
| 1998-06-25 | -49.41 |
| 1998-06-24 | -50.50 |
| 1998-06-23 | -50.63 |
| 1998-06-22 | -52.13 |
| 1998-06-19 | -48.59 |
| 1998-06-18 | -49.41 |
| 1998-06-17 | -51.58 |
| 1998-06-16 | -53.76 |
| 1998-06-15 | -53.49 |
| 1998-06-12 | -50.77 |
| 1998-06-11 | -51.86 |
| 1998-06-10 | -50.36 |
| 1998-06-09 | -48.73 |
| 1998-06-08 | -47.23 |
| 1998-06-05 | -45.87 |
| 1998-06-04 | -43.56 |
| 1998-06-03 | -41.79 |
| 1998-06-02 | -43.42 |
| 1998-06-01 | -43.42 |
| 1998-05-29 | -39.62 |
| 1998-05-28 | -38.53 |
| 1998-05-27 | -36.90 |
| 1998-05-26 | -33.36 |
| 1998-05-25 | -31.46 |
| 1998-05-22 | -30.64 |
| 1998-05-21 | -30.64 |
| 1998-05-20 | -30.64 |
| 1998-05-19 | -31.19 |
| 1998-05-18 | -30.51 |
| 1998-05-15 | -31.46 |
| 1998-05-14 | -30.37 |
| 1998-05-13 | -31.46 |
| 1998-05-12 | -29.28 |
| 1998-05-11 | -28.19 |
| 1998-05-08 | -27.65 |
| 1998-05-07 | -29.28 |
| 1998-05-06 | -26.83 |
| 1998-05-05 | -24.39 |
| 1998-05-04 | -20.44 |
| 1998-05-01 | -20.03 |
| 1998-04-30 | -20.58 |
| 1998-04-29 | -21.12 |
| 1998-04-28 | -19.22 |
| 1998-04-27 | -18.40 |
| 1998-04-24 | -17.04 |
| 1998-04-23 | -18.13 |
| 1998-04-22 | -16.77 |
| 1998-04-21 | -16.77 |
| 1998-04-20 | -15.14 |
| 1998-04-17 | -15.68 |
| 1998-04-16 | -15.68 |
| 1998-04-15 | -17.04 |
| 1998-04-14 | -16.23 |
| 1998-04-09 | -13.78 |
| 1998-04-08 | -14.04 |
| 1998-04-07 | -15.60 |
| 1998-04-03 | -16.90 |
| 1998-04-02 | -16.64 |
| 1998-04-01 | -15.08 |
| 1998-03-31 | -13.52 |
| 1998-03-30 | -14.56 |
| 1998-03-27 | -14.56 |
| 1998-03-26 | -14.82 |
| 1998-03-25 | -14.56 |
| 1998-03-24 | -14.04 |
| 1998-03-23 | -14.30 |
| 1998-03-20 | -14.82 |
| 1998-03-19 | -14.56 |
| 1998-03-18 | -17.16 |
| 1998-03-17 | -16.90 |
| 1998-03-16 | -16.38 |
| 1998-03-13 | -16.38 |
| 1998-03-12 | -17.68 |
| 1998-03-11 | -15.86 |
| 1998-03-10 | -15.86 |
| 1998-03-09 | -16.12 |
| 1998-03-06 | -15.60 |
| 1998-03-05 | -15.08 |
| 1998-03-04 | -14.56 |
| 1998-03-03 | -15.08 |
| 1998-03-02 | -15.86 |
| 1998-02-27 | -11.43 |
| 1998-02-26 | -15.08 |
| 1998-02-25 | -13.78 |
| 1998-02-24 | -15.08 |
| 1998-02-23 | -16.12 |
| 1998-02-20 | -16.64 |
| 1998-02-19 | -14.82 |
| 1998-02-18 | -20.55 |
| 1998-02-17 | -21.85 |
| 1998-02-16 | -23.16 |
| 1998-02-13 | -23.16 |
| 1998-02-12 | -22.37 |
| 1998-02-11 | -18.47 |
| 1998-02-10 | -18.21 |
| 1998-02-09 | -16.38 |
| 1998-02-06 | -19.25 |
| 1998-02-05 | -23.68 |
| 1998-02-04 | -23.81 |
| 1998-02-03 | -22.37 |
| 1998-02-02 | -23.42 |
| 1998-01-27 | -31.49 |
| 1998-01-26 | -31.49 |
| 1998-01-23 | -29.93 |
| 1998-01-22 | -28.10 |
| 1998-01-21 | -23.42 |
| 1998-01-20 | -21.85 |
| 1998-01-19 | -21.33 |
| 1998-01-16 | -23.94 |
| 1998-01-15 | -23.16 |
| 1998-01-14 | -20.55 |
| 1998-01-13 | -22.63 |
| 1998-01-12 | -21.85 |
| 1998-01-09 | -14.82 |
| 1998-01-08 | -13.00 |
| 1998-01-07 | -9.87 |
| 1998-01-06 | -6.74 |
| 1998-01-05 | -5.18 |
| 1998-01-02 | -4.40 |
| 1997-12-31 | -3.36 |
| 1997-12-30 | -3.62 |
| 1997-12-29 | -5.70 |
| 1997-12-24 | -2.84 |
| 1997-12-23 | -1.79 |
| 1997-12-22 | -3.10 |
| 1997-12-19 | -3.10 |
| 1997-12-18 | -2.58 |
| 1997-12-17 | -2.32 |
| 1997-12-16 | -2.32 |
| 1997-12-15 | -1.79 |
| 1997-12-12 | -3.88 |
| 1997-12-11 | -5.70 |
| 1997-12-10 | -1.01 |
| 1997-12-09 | 2.11 |
| 1997-12-08 | 1.07 |
| 1997-12-05 | -1.27 |
| 1997-12-04 | -3.62 |
| 1997-12-03 | -7.79 |
| 1997-12-02 | -9.87 |
| 1997-12-01 | -15.60 |
| 1997-11-28 | -13.52 |
| 1997-11-27 | -14.82 |
| 1997-11-26 | -14.56 |
| 1997-11-25 | -17.68 |
| 1997-11-24 | -14.56 |
| 1997-11-21 | -13.00 |
| 1997-11-20 | -14.82 |
| 1997-11-19 | -18.47 |
| 1997-11-18 | -19.25 |
| 1997-11-17 | -17.95 |
| 1997-11-14 | -20.03 |
| 1997-11-13 | -24.07 |
| 1997-11-12 | -23.16 |
| 1997-11-11 | -22.37 |
| 1997-11-10 | -22.37 |
| 1997-11-07 | -16.64 |
| 1997-11-06 | -14.04 |
| 1997-11-05 | -12.74 |
| 1997-11-04 | -10.13 |
| 1997-11-03 | -8.31 |
| 1997-10-31 | -14.04 |
| 1997-10-30 | -17.42 |
| 1997-10-29 | -16.90 |
| 1997-10-28 | -21.59 |
| 1997-10-27 | -11.69 |
| 1997-10-24 | -7.79 |
| 1997-10-23 | -7.79 |
| 1997-10-22 | 2.89 |
| 1997-10-21 | 8.10 |
| 1997-10-20 | 10.71 |
| 1997-10-17 | 13.57 |
| 1997-10-16 | 11.49 |
| 1997-10-15 | 13.83 |
| 1997-10-14 | 17.22 |
| 1997-10-13 | 18.52 |
| 1997-10-09 | 21.13 |
| 1997-10-08 | 22.43 |
| 1997-10-07 | 22.43 |
| 1997-10-06 | 22.43 |
| 1997-10-03 | 21.65 |
| 1997-09-30 | 19.57 |
| 1997-09-29 | 19.83 |
| 1997-09-26 | 19.83 |
| 1997-09-25 | 19.83 |
| 1997-09-24 | 17.22 |
| 1997-09-23 | 16.18 |
| 1997-09-22 | 16.44 |
| 1997-09-19 | 18.26 |
| 1997-09-18 | 18.26 |
| 1997-09-16 | 19.57 |
| 1997-09-15 | 19.83 |
| 1997-09-12 | 17.76 |
| 1997-09-11 | 18.28 |
| 1997-09-10 | 18.79 |
| 1997-09-09 | 20.34 |
| 1997-09-08 | 19.31 |
| 1997-09-05 | 17.50 |
| 1997-09-04 | 16.73 |
| 1997-09-03 | 18.79 |
| 1997-09-02 | 14.92 |
| 1997-09-01 | 18.02 |
| 1997-08-29 | 22.67 |
| 1997-08-28 | 26.54 |
| 1997-08-27 | 27.06 |
| 1997-08-26 | 27.06 |
| 1997-08-25 | 27.32 |
| 1997-08-22 | 28.09 |
| 1997-08-21 | 28.61 |
| 1997-08-20 | 31.71 |
| 1997-08-19 | 28.09 |
| 1997-08-15 | 33.00 |
| 1997-08-14 | 33.00 |
| 1997-08-13 | 32.35 |
| 1997-08-12 | 32.35 |
| 1997-08-11 | 32.35 |
| 1997-08-08 | 34.29 |
| 1997-08-07 | 36.22 |
| 1997-08-06 | 36.87 |
| 1997-08-05 | 35.58 |
| 1997-08-04 | 33.64 |
| 1997-08-01 | 36.22 |
| 1997-07-31 | 34.29 |
| 1997-07-30 | 32.35 |
| 1997-07-29 | 32.35 |
| 1997-07-28 | 30.41 |
| 1997-07-25 | 31.06 |
| 1997-07-24 | 31.71 |
| 1997-07-23 | 33.64 |
| 1997-07-22 | 30.41 |
| 1997-07-21 | 31.71 |
| 1997-07-18 | 33.64 |
| 1997-07-17 | 31.71 |
| 1997-07-16 | 31.06 |
| 1997-07-15 | 29.77 |
| 1997-07-14 | 29.12 |
| 1997-07-11 | 26.02 |
| 1997-07-10 | 23.96 |
| 1997-07-09 | 24.47 |
| 1997-07-08 | 24.99 |
| 1997-07-07 | 26.80 |
| 1997-07-04 | 27.32 |
| 1997-07-03 | 28.35 |
| 1997-06-27 | 27.57 |
| 1997-06-26 | 25.51 |
| 1997-06-25 | 24.73 |
| 1997-06-24 | 22.92 |
| 1997-06-23 | 22.67 |
| 1997-06-20 | 21.38 |
| 1997-06-19 | 18.02 |
| 1997-06-18 | 16.21 |
| 1997-06-17 | 17.24 |
| 1997-06-16 | 14.66 |
| 1997-06-13 | 14.66 |
| 1997-06-12 | 14.40 |
| 1997-06-11 | 16.99 |
| 1997-06-10 | 17.24 |
| 1997-06-06 | 16.21 |
| 1997-06-05 | 16.21 |
| 1997-06-04 | 15.44 |
| 1997-06-03 | 15.44 |
| 1997-06-02 | 16.73 |
| 1997-05-30 | 14.92 |
| 1997-05-29 | 14.40 |
| 1997-05-28 | 15.18 |
| 1997-05-27 | 16.21 |
| 1997-05-26 | 15.69 |
| 1997-05-23 | 16.21 |
| 1997-05-22 | 15.18 |
| 1997-05-21 | 15.44 |
| 1997-05-20 | 13.89 |
| 1997-05-19 | 14.14 |
| 1997-05-16 | 15.44 |
| 1997-05-15 | 15.69 |
| 1997-05-14 | 15.18 |
| 1997-05-13 | 15.44 |
| 1997-05-12 | 15.69 |
| 1997-05-09 | 13.37 |
| 1997-05-08 | 11.82 |
| 1997-05-07 | 12.34 |
| 1997-05-06 | 12.60 |
| 1997-05-05 | 11.05 |
| 1997-05-02 | 9.75 |
| 1997-05-01 | 10.01 |
| 1997-04-30 | 9.50 |
| 1997-04-29 | 8.46 |
| 1997-04-28 | 7.95 |
| 1997-04-25 | 8.20 |
| 1997-04-24 | 8.72 |
| 1997-04-23 | 8.46 |
| 1997-04-22 | 7.95 |
| 1997-04-21 | 8.72 |
| 1997-04-18 | 7.95 |
| 1997-04-17 | 8.20 |
| 1997-04-16 | 7.95 |
| 1997-04-15 | 7.17 |
| 1997-04-14 | 8.20 |
| 1997-04-11 | 11.69 |
| 1997-04-10 | 13.26 |
| 1997-04-09 | 13.26 |
| 1997-04-08 | 13.26 |
| 1997-04-07 | 12.74 |
| 1997-04-04 | 11.69 |
| 1997-04-03 | 12.22 |
| 1997-04-02 | 11.69 |
| 1997-04-01 | 10.64 |
| 1997-03-27 | 11.69 |
| 1997-03-26 | 13.26 |
| 1997-03-25 | 13.26 |
| 1997-03-24 | 13.26 |
| 1997-03-21 | 12.74 |
| 1997-03-20 | 11.69 |
| 1997-03-19 | 13.79 |
| 1997-03-18 | 12.74 |
| 1997-03-17 | 12.74 |
| 1997-03-14 | 12.22 |
| 1997-03-13 | 11.17 |
| 1997-03-12 | 11.17 |
| 1997-03-11 | 13.79 |
| 1997-03-10 | 13.79 |
| 1997-03-07 | 14.84 |
| 1997-03-06 | 14.84 |
| 1997-03-05 | 15.36 |
| 1997-03-04 | 15.89 |
| 1997-03-03 | 15.36 |
| 1997-02-28 | 15.89 |
| 1997-02-27 | 14.31 |
| 1997-02-26 | 12.74 |
| 1997-02-25 | 16.93 |
| 1997-02-24 | 12.22 |
| 1997-02-21 | 13.79 |
| 1997-02-20 | 13.26 |
| 1997-02-19 | 9.59 |
| 1997-02-18 | 11.17 |
| 1997-02-17 | 10.64 |
| 1997-02-14 | 10.64 |
| 1997-02-13 | 13.26 |
| 1997-02-12 | 16.93 |
| 1997-02-11 | 17.46 |
| 1997-02-10 | 19.56 |
| 1997-02-05 | 21.13 |
| 1997-02-04 | 16.41 |
| 1997-02-03 | 18.51 |
| 1997-01-31 | 18.51 |
| 1997-01-30 | 17.46 |
| 1997-01-29 | 17.46 |
| 1997-01-28 | 17.98 |
| 1997-01-27 | 17.98 |
| 1997-01-24 | 19.56 |
| 1997-01-23 | 17.98 |
| 1997-01-22 | 17.98 |
| 1997-01-21 | 18.51 |
| 1997-01-20 | 19.56 |
| 1997-01-17 | 21.65 |
| 1997-01-16 | 16.93 |
| 1997-01-15 | 17.98 |
| 1997-01-14 | 14.84 |
| 1997-01-13 | 13.26 |
| 1997-01-10 | 10.12 |
| 1997-01-09 | 10.12 |
| 1997-01-08 | 10.64 |
| 1997-01-07 | 9.59 |
| 1997-01-06 | 10.12 |
| 1997-01-03 | 8.55 |
| 1997-01-02 | 9.59 |
| 1996-12-31 | 10.12 |
| 1996-12-30 | 10.12 |
| 1996-12-27 | 8.02 |
| 1996-12-24 | 8.55 |
| 1996-12-23 | 8.55 |
| 1996-12-20 | 7.50 |
| 1996-12-19 | 4.87 |
| 1996-12-18 | 5.92 |
| 1996-12-17 | 5.92 |
| 1996-12-16 | 8.02 |
| 1996-12-13 | 6.97 |
| 1996-12-12 | 6.45 |
| 1996-12-11 | 6.97 |
| 1996-12-10 | 8.02 |
| 1996-12-09 | 5.92 |
| 1996-12-06 | 5.40 |
| 1996-12-05 | 8.02 |
| 1996-12-04 | 8.55 |
| 1996-12-03 | 8.02 |
| 1996-12-02 | 8.02 |
| 1996-11-29 | 7.50 |
| 1996-11-28 | 9.07 |
| 1996-11-27 | 10.12 |
| 1996-11-26 | 10.12 |
| 1996-11-25 | 7.50 |
| 1996-11-22 | 5.40 |
| 1996-11-21 | 4.87 |
| 1996-11-20 | 5.40 |
| 1996-11-19 | 4.66 |
| 1996-11-18 | 3.62 |
| 1996-11-15 | 3.20 |
| 1996-11-14 | 3.41 |
| 1996-11-13 | 3.83 |
| 1996-11-12 | 2.57 |
| 1996-11-11 | 2.15 |
| 1996-11-08 | 0.89 |
| 1996-11-07 | 0.89 |
| 1996-11-06 | 0.68 |
| 1996-11-05 | -0.16 |
| 1996-11-04 | 0.05 |
| 1996-11-01 | -0.16 |
| 1996-10-31 | 0.68 |
| 1996-10-30 | 0.47 |
| 1996-10-29 | 0.68 |
| 1996-10-28 | 0.68 |
| 1996-10-25 | 0.89 |
| 1996-10-24 | 1.52 |
| 1996-10-23 | 1.94 |
| 1996-10-22 | 2.15 |
| 1996-10-18 | 0.89 |
| 1996-10-17 | 0.47 |
| 1996-10-16 | 0.68 |
| 1996-10-15 | -1.21 |
| 1996-10-14 | -1.84 |
| 1996-10-11 | -2.68 |
| 1996-10-10 | -2.89 |
| 1996-10-09 | -3.52 |
| 1996-10-08 | -3.73 |
| 1996-10-07 | -3.52 |
| 1996-10-04 | -3.94 |
| 1996-10-03 | -2.89 |
| 1996-10-02 | -2.68 |
| 1996-10-01 | -4.77 |
| 1996-09-30 | -4.56 |
| 1996-09-27 | -5.61 |
| 1996-09-26 | -5.40 |
| 1996-09-25 | -5.19 |
| 1996-09-24 | -5.40 |
| 1996-09-23 | -4.98 |
| 1996-09-20 | -5.40 |
| 1996-09-19 | -5.61 |
| 1996-09-18 | -5.61 |
| 1996-09-17 | -5.19 |
| 1996-09-16 | -4.98 |
| 1996-09-13 | -4.36 |
| 1996-09-12 | -5.40 |
| 1996-09-11 | -4.98 |
| 1996-09-10 | -4.36 |
| 1996-09-09 | -5.40 |
| 1996-09-06 | -5.82 |
| 1996-09-05 | -5.61 |
| 1996-09-04 | -6.65 |
| 1996-09-03 | -8.31 |
| 1996-09-02 | -6.85 |
| 1996-08-30 | -6.85 |
| 1996-08-29 | -4.98 |
| 1996-08-28 | -3.74 |
| 1996-08-27 | -3.74 |
| 1996-08-23 | -3.53 |
| 1996-08-22 | -3.32 |
| 1996-08-21 | -3.53 |
| 1996-08-20 | -3.32 |
| 1996-08-19 | -3.74 |
| 1996-08-16 | -5.40 |
| 1996-08-15 | -5.61 |
| 1996-08-14 | -5.82 |
| 1996-08-13 | -5.40 |
| 1996-08-12 | -4.78 |
| 1996-08-09 | -4.57 |
| 1996-08-08 | -3.74 |
| 1996-08-07 | -4.98 |
| 1996-08-06 | -6.02 |
| 1996-08-05 | -7.06 |
| 1996-08-02 | -7.06 |
| 1996-08-01 | -7.27 |
| 1996-07-31 | -7.48 |
| 1996-07-30 | -7.69 |
| 1996-07-29 | -7.27 |
| 1996-07-26 | -7.27 |
| 1996-07-25 | -7.27 |
| 1996-07-24 | -7.48 |
| 1996-07-23 | -7.48 |
| 1996-07-22 | -7.69 |
| 1996-07-19 | -7.27 |
| 1996-07-18 | -6.65 |
| 1996-07-17 | -8.10 |
| 1996-07-16 | -8.10 |
| 1996-07-15 | -7.27 |
| 1996-07-12 | -7.69 |
| 1996-07-11 | -7.06 |
| 1996-07-10 | -6.65 |
| 1996-07-09 | -7.06 |
| 1996-07-08 | -8.10 |
| 1996-07-05 | -6.44 |
| 1996-07-04 | -6.44 |
| 1996-07-03 | -6.65 |
| 1996-07-02 | -6.44 |
| 1996-07-01 | -6.23 |
| 1996-06-28 | -6.85 |
| 1996-06-27 | -7.48 |
| 1996-06-26 | -8.10 |
| 1996-06-25 | -8.73 |
| 1996-06-24 | -9.35 |
| 1996-06-21 | -9.14 |
| 1996-06-19 | -8.10 |
| 1996-06-18 | -7.69 |
| 1996-06-14 | -8.93 |
| 1996-06-13 | -8.93 |
| 1996-06-12 | -8.31 |
| 1996-06-11 | -8.31 |
| 1996-06-10 | -8.10 |
| 1996-06-07 | -7.48 |
| 1996-06-06 | -7.89 |
| 1996-06-05 | -8.31 |
| 1996-06-04 | -8.73 |
| 1996-06-03 | -8.73 |
| 1996-05-31 | -8.31 |
| 1996-05-30 | -8.52 |
| 1996-05-29 | -8.52 |
| 1996-05-28 | -8.73 |
| 1996-05-27 | -8.93 |
| 1996-05-24 | -8.73 |
| 1996-05-23 | -8.31 |
| 1996-05-22 | -8.10 |
| 1996-05-21 | -8.10 |
| 1996-05-20 | -8.52 |
| 1996-05-17 | -9.14 |
| 1996-05-16 | -9.35 |
| 1996-05-15 | -9.35 |
| 1996-05-14 | -9.14 |
| 1996-05-13 | -8.73 |
| 1996-05-10 | -9.56 |
| 1996-05-09 | -9.56 |
| 1996-05-08 | -9.35 |
| 1996-05-07 | -8.93 |
| 1996-05-06 | -9.35 |
| 1996-05-03 | -8.73 |
| 1996-05-02 | -8.52 |
| 1996-05-01 | -9.35 |
| 1996-04-30 | -8.52 |
| 1996-04-29 | -7.89 |
| 1996-04-26 | -8.10 |
| 1996-04-25 | -9.35 |
| 1996-04-24 | -8.52 |
| 1996-04-23 | -8.93 |
| 1996-04-22 | -7.06 |
| 1996-04-19 | -6.65 |
| 1996-04-18 | -5.82 |
| 1996-04-17 | -6.23 |
| 1996-04-16 | -5.61 |
| 1996-04-15 | -4.15 |
| 1996-04-12 | -4.45 |
| 1996-04-11 | -4.45 |
| 1996-04-10 | -3.18 |
| 1996-04-09 | -5.72 |
| 1996-04-03 | -7.41 |
| 1996-04-02 | -7.83 |
| 1996-04-01 | -8.25 |
| 1996-03-29 | -9.10 |
| 1996-03-28 | -8.25 |
| 1996-03-27 | -8.25 |
| 1996-03-26 | -9.10 |
| 1996-03-25 | -8.25 |
| 1996-03-22 | -9.10 |
| 1996-03-21 | -9.52 |
| 1996-03-20 | -10.79 |
| 1996-03-19 | -10.79 |
| 1996-03-18 | -12.48 |
| 1996-03-15 | -12.90 |
| 1996-03-14 | -15.02 |
| 1996-03-13 | -16.12 |
| 1996-03-12 | -15.02 |
| 1996-03-11 | -15.61 |
| 1996-03-08 | -9.52 |
| 1996-03-07 | -10.79 |
| 1996-03-06 | -9.10 |
| 1996-03-05 | -7.83 |
| 1996-03-04 | -7.41 |
| 1996-03-01 | -7.41 |
| 1996-02-29 | -8.67 |
| 1996-02-28 | -11.21 |
| 1996-02-27 | -13.33 |
| 1996-02-26 | -13.33 |
| 1996-02-23 | -12.06 |
| 1996-02-22 | -12.06 |
| 1996-02-16 | -12.06 |
| 1996-02-15 | -14.17 |
| 1996-02-14 | -14.59 |
| 1996-02-13 | -15.44 |
| 1996-02-12 | -15.44 |
| 1996-02-09 | -17.64 |
| 1996-02-08 | -17.47 |
| 1996-02-07 | -17.13 |
| 1996-02-06 | -16.96 |
| 1996-02-05 | -15.95 |
| 1996-02-02 | -15.44 |
| 1996-02-01 | -15.61 |
| 1996-01-31 | -15.78 |
| 1996-01-30 | -16.62 |
| 1996-01-29 | -17.64 |
| 1996-01-26 | -17.13 |
| 1996-01-25 | -17.30 |
| 1996-01-24 | -17.30 |
| 1996-01-23 | -16.79 |
| 1996-01-22 | -17.30 |
| 1996-01-19 | -18.65 |
| 1996-01-18 | -19.67 |
| 1996-01-17 | -20.34 |
| 1996-01-16 | -19.16 |
| 1996-01-15 | -21.53 |
| 1996-01-12 | -23.22 |
| 1996-01-11 | -23.90 |
| 1996-01-10 | -24.40 |
| 1996-01-09 | -24.40 |
| 1996-01-08 | -24.57 |
| 1996-01-05 | -25.25 |
| 1996-01-04 | -26.09 |
| 1996-01-03 | -26.60 |
| 1996-01-02 | -26.43 |
| 1995-12-29 | -26.77 |
| 1995-12-28 | -27.28 |
| 1995-12-27 | -27.45 |
| 1995-12-22 | -27.62 |
| 1995-12-21 | -27.62 |
| 1995-12-20 | -27.45 |
| 1995-12-19 | -28.97 |
| 1995-12-18 | -28.46 |
| 1995-12-15 | -27.79 |
| 1995-12-14 | -27.45 |
| 1995-12-13 | -27.28 |
| 1995-12-12 | -27.45 |
| 1995-12-11 | -27.79 |
| 1995-12-08 | -26.94 |
| 1995-12-07 | -26.43 |
| 1995-12-06 | -26.94 |
| 1995-12-05 | -27.11 |
| 1995-12-04 | -26.43 |
| 1995-12-01 | -26.09 |
| 1995-11-30 | -25.59 |
| 1995-11-29 | -26.77 |
| 1995-11-28 | -27.62 |
| 1995-11-27 | -29.31 |
| 1995-11-24 | -30.32 |
| 1995-11-23 | -30.32 |
| 1995-11-22 | -30.15 |
| 1995-11-21 | -30.83 |
| 1995-11-20 | -31.00 |
| 1995-11-17 | -31.00 |
| 1995-11-16 | -30.66 |
| 1995-11-15 | -29.48 |
| 1995-11-14 | -29.98 |
| 1995-11-13 | -29.31 |
| 1995-11-10 | -28.97 |
| 1995-11-09 | -28.80 |
| 1995-11-08 | -28.97 |
| 1995-11-07 | -28.46 |
| 1995-11-06 | -28.12 |
| 1995-11-03 | -27.62 |
| 1995-11-02 | -27.62 |
| 1995-10-31 | -27.62 |
| 1995-10-30 | -27.28 |
| 1995-10-27 | -26.77 |
| 1995-10-26 | -26.43 |
| 1995-10-25 | -26.09 |
| 1995-10-24 | -26.26 |
| 1995-10-23 | -26.09 |
| 1995-10-20 | -26.09 |
| 1995-10-19 | -25.76 |
| 1995-10-18 | -26.09 |
| 1995-10-17 | -25.93 |
| 1995-10-16 | -25.42 |
| 1995-10-13 | -26.09 |
| 1995-10-12 | -26.43 |
| 1995-10-11 | -26.43 |
| 1995-10-10 | -26.26 |
| 1995-10-09 | -25.42 |
| 1995-10-06 | -25.59 |
| 1995-10-05 | -25.76 |
| 1995-10-04 | -26.09 |
| 1995-10-03 | -26.77 |
| 1995-10-02 | -26.94 |
| 1995-09-29 | -27.11 |
| 1995-09-28 | -26.94 |
| 1995-09-27 | -26.77 |
| 1995-09-26 | -27.11 |
| 1995-09-25 | -27.11 |
| 1995-09-22 | -26.77 |
| 1995-09-21 | -25.93 |
| 1995-09-20 | -24.74 |
| 1995-09-19 | -24.57 |
| 1995-09-18 | -24.91 |
| 1995-09-15 | -25.08 |
| 1995-09-14 | -24.74 |
| 1995-09-13 | -24.91 |
| 1995-09-12 | -25.41 |
| 1995-09-11 | -25.24 |
| 1995-09-08 | -25.08 |
| 1995-09-07 | -24.91 |
| 1995-09-06 | -24.57 |
| 1995-09-05 | -24.57 |
| 1995-09-04 | -24.57 |
| 1995-09-01 | -24.57 |
| 1995-08-31 | -24.57 |
| 1995-08-30 | -24.24 |
| 1995-08-29 | -23.74 |
| 1995-08-25 | -24.24 |
| 1995-08-24 | -23.57 |
| 1995-08-23 | -22.90 |
| 1995-08-22 | -24.57 |
| 1995-08-21 | -24.07 |
| 1995-08-18 | -22.56 |
| 1995-08-17 | -21.89 |
| 1995-08-16 | -21.05 |
| 1995-08-15 | -22.39 |
| 1995-08-14 | -22.90 |
| 1995-08-11 | -22.06 |
| 1995-08-10 | -21.72 |
| 1995-08-09 | -21.05 |
| 1995-08-08 | -20.89 |
| 1995-08-07 | -20.89 |
| 1995-08-04 | -20.55 |
| 1995-08-03 | -20.22 |
| 1995-08-02 | -20.05 |
| 1995-08-01 | -19.88 |
| 1995-07-31 | -19.21 |
| 1995-07-28 | -19.55 |
| 1995-07-27 | -21.89 |
| 1995-07-26 | -22.73 |
| 1995-07-25 | -23.07 |
| 1995-07-24 | -23.90 |
| 1995-07-21 | -23.40 |
| 1995-07-20 | -23.57 |
| 1995-07-19 | -24.24 |
| 1995-07-18 | -22.90 |
| 1995-07-17 | -23.57 |
| 1995-07-14 | -22.90 |
| 1995-07-13 | -22.90 |
| 1995-07-12 | -23.23 |
| 1995-07-11 | -23.57 |
| 1995-07-10 | -24.24 |
| 1995-07-07 | -23.90 |
| 1995-07-06 | -25.58 |
| 1995-07-05 | -25.58 |
| 1995-07-04 | -26.92 |
| 1995-07-03 | -27.26 |
| 1995-06-30 | -26.75 |
| 1995-06-29 | -27.09 |
| 1995-06-28 | -27.42 |
| 1995-06-27 | -26.92 |
| 1995-06-26 | -27.93 |
| 1995-06-23 | -27.93 |
| 1995-06-22 | -28.09 |
| 1995-06-21 | -28.09 |
| 1995-06-20 | -27.42 |
| 1995-06-16 | -27.59 |
| 1995-06-15 | -27.93 |
| 1995-06-14 | -27.09 |
| 1995-06-13 | -28.26 |
| 1995-06-12 | -27.93 |
| 1995-06-09 | -27.59 |
| 1995-06-08 | -27.76 |
| 1995-06-07 | -27.59 |
| 1995-06-06 | -27.42 |
| 1995-06-05 | -27.09 |
| 1995-06-01 | -27.09 |
| 1995-05-31 | -27.76 |
| 1995-05-30 | -28.93 |
| 1995-05-29 | -28.09 |
| 1995-05-26 | -27.42 |
| 1995-05-25 | -26.75 |
| 1995-05-24 | -27.59 |
| 1995-05-23 | -26.42 |
| 1995-05-22 | -27.76 |
| 1995-05-19 | -27.59 |
| 1995-05-18 | -26.58 |
| 1995-05-17 | -25.91 |
| 1995-05-16 | -26.92 |
| 1995-05-15 | -26.75 |
| 1995-05-12 | -25.58 |
| 1995-05-11 | -27.26 |
| 1995-05-10 | -29.60 |
| 1995-05-09 | -30.44 |
| 1995-05-08 | -31.11 |
| 1995-05-05 | -31.78 |
| 1995-05-04 | -31.28 |
| 1995-05-03 | -31.61 |
| 1995-05-02 | -31.95 |
| 1995-05-01 | -32.12 |
| 1995-04-28 | -31.28 |
| 1995-04-27 | -31.61 |
| 1995-04-26 | -32.12 |
| 1995-04-25 | -31.45 |
| 1995-04-24 | -30.44 |
| 1995-04-21 | -30.44 |
| 1995-04-20 | -30.94 |
| 1995-04-19 | -31.61 |
| 1995-04-18 | -30.78 |
| 1995-04-13 | -30.94 |
| 1995-04-12 | -31.95 |
| 1995-04-11 | -31.78 |
| 1995-04-10 | -32.28 |
| 1995-04-07 | -30.61 |
| 1995-04-06 | -30.27 |
| 1995-04-04 | -30.61 |
| 1995-04-03 | -31.97 |
| 1995-03-31 | -30.61 |
| 1995-03-30 | -31.97 |
| 1995-03-29 | -31.29 |
| 1995-03-28 | -31.29 |
| 1995-03-27 | -32.38 |
| 1995-03-24 | -33.46 |
| 1995-03-23 | -33.06 |
| 1995-03-22 | -32.78 |
| 1995-03-21 | -32.78 |
| 1995-03-20 | -33.60 |
| 1995-03-17 | -35.10 |
| 1995-03-16 | -36.05 |
| 1995-03-15 | -35.64 |
| 1995-03-14 | -36.32 |
| 1995-03-13 | -35.78 |
| 1995-03-10 | -35.51 |
| 1995-03-09 | -35.10 |
| 1995-03-08 | -34.96 |
| 1995-03-07 | -33.87 |
| 1995-03-06 | -34.42 |
| 1995-03-03 | -34.96 |
| 1995-03-02 | -34.69 |
| 1995-03-01 | -35.37 |
| 1995-02-28 | -36.19 |
| 1995-02-27 | -38.64 |
| 1995-02-24 | -38.77 |
| 1995-02-23 | -39.32 |
| 1995-02-22 | -39.32 |
| 1995-02-21 | -38.36 |
| 1995-02-20 | -39.32 |
| 1995-02-17 | -38.64 |
| 1995-02-16 | -39.45 |
| 1995-02-15 | -39.32 |
| 1995-02-14 | -40.40 |
| 1995-02-13 | -39.72 |
| 1995-02-10 | -39.72 |
| 1995-02-09 | -39.45 |
| 1995-02-08 | -40.40 |
| 1995-02-07 | -41.08 |
| 1995-02-06 | -41.63 |
| 1995-02-03 | -44.35 |
| 1995-01-30 | -44.89 |
| 1995-01-27 | -43.40 |
| 1995-01-26 | -41.49 |
| 1995-01-25 | -35.64 |
| 1995-01-24 | -35.37 |
| 1995-01-23 | -34.69 |
| 1995-01-20 | -31.29 |
| 1995-01-19 | -30.61 |
| 1995-01-18 | -29.25 |
| 1995-01-17 | -28.57 |
| 1995-01-16 | -31.29 |
| 1995-01-13 | -32.24 |
| 1995-01-12 | -30.27 |
| 1995-01-11 | -27.89 |
| 1995-01-10 | -31.29 |
| 1995-01-09 | -30.95 |
| 1995-01-06 | -30.27 |
| 1995-01-05 | -27.89 |
| 1995-01-04 | -27.21 |
| 1995-01-03 | -27.21 |
| 1994-12-30 | -24.48 |
| 1994-12-29 | -25.17 |
| 1994-12-28 | -24.82 |
| 1994-12-23 | -23.46 |
| 1994-12-22 | -23.46 |
| 1994-12-21 | -23.80 |
| 1994-12-20 | -22.78 |
| 1994-12-19 | -26.53 |
| 1994-12-16 | -27.89 |
| 1994-12-15 | -27.89 |
| 1994-12-14 | -31.29 |
| 1994-12-13 | -32.51 |
| 1994-12-12 | -32.78 |
| 1994-12-09 | -31.63 |
| 1994-12-08 | -28.23 |
| 1994-12-07 | -28.23 |
| 1994-12-06 | -27.55 |
| 1994-12-05 | -26.87 |
| 1994-12-02 | -28.23 |
| 1994-12-01 | -26.53 |
| 1994-11-30 | -26.53 |
| 1994-11-29 | -26.53 |
| 1994-11-28 | -28.23 |
| 1994-11-25 | -27.21 |
| 1994-11-24 | -27.89 |
| 1994-11-23 | -28.23 |
| 1994-11-22 | -26.53 |
| 1994-11-21 | -24.14 |
| 1994-11-18 | -23.46 |
| 1994-11-17 | -23.80 |
| 1994-11-16 | -22.44 |
| 1994-11-15 | -22.10 |
| 1994-11-14 | -23.46 |
| 1994-11-11 | -23.80 |
| 1994-11-10 | -23.80 |
| 1994-11-09 | -24.48 |
| 1994-11-08 | -25.17 |
| 1994-11-07 | -25.17 |
| 1994-11-04 | -24.48 |
| 1994-11-03 | -25.17 |
| 1994-11-02 | -25.51 |
| 1994-11-01 | -24.82 |
| 1994-10-31 | -24.14 |
| 1994-10-28 | -25.85 |
| 1994-10-27 | -26.53 |
| 1994-10-26 | -26.53 |
| 1994-10-25 | -26.87 |
| 1994-10-24 | -25.17 |
| 1994-10-21 | -25.85 |
| 1994-10-20 | -25.85 |
| 1994-10-19 | -26.87 |
| 1994-10-18 | -26.53 |
| 1994-10-17 | -25.17 |
| 1994-10-14 | -25.85 |
| 1994-10-12 | -26.53 |
| 1994-10-11 | -26.19 |
| 1994-10-10 | -27.55 |
| 1994-10-07 | -26.53 |
| 1994-10-06 | -26.53 |
| 1994-10-05 | -26.53 |
| 1994-10-04 | -26.53 |
| 1994-10-03 | -25.51 |
| 1994-09-30 | -25.85 |
| 1994-09-29 | -25.85 |
| 1994-09-28 | -25.51 |
| 1994-09-27 | -25.85 |
| 1994-09-26 | -25.85 |
| 1994-09-23 | -25.51 |
| 1994-09-22 | -24.14 |
| 1994-09-20 | -22.78 |
| 1994-09-19 | -22.99 |
| 1994-09-16 | -22.65 |
| 1994-09-15 | -22.99 |
| 1994-09-14 | -22.65 |
| 1994-09-13 | -22.65 |
| 1994-09-12 | -22.99 |
| 1994-09-09 | -21.30 |
| 1994-09-08 | -20.96 |
| 1994-09-07 | -20.96 |
| 1994-09-06 | -22.31 |
| 1994-09-05 | -22.99 |
| 1994-09-02 | -24.00 |
| 1994-09-01 | -24.00 |
| 1994-08-31 | -24.68 |
| 1994-08-30 | -26.03 |
| 1994-08-26 | -26.37 |
| 1994-08-25 | -26.03 |
| 1994-08-24 | -25.35 |
| 1994-08-23 | -25.01 |
| 1994-08-22 | -24.34 |
| 1994-08-19 | -24.34 |
| 1994-08-18 | -22.31 |
| 1994-08-17 | -22.31 |
| 1994-08-16 | -23.66 |
| 1994-08-15 | -22.31 |
| 1994-08-12 | -21.97 |
| 1994-08-11 | -20.62 |
| 1994-08-10 | -20.62 |
| 1994-08-09 | -22.31 |
| 1994-08-08 | -21.64 |
| 1994-08-05 | -21.30 |
| 1994-08-04 | -20.29 |
| 1994-08-03 | -21.97 |
| 1994-08-02 | -21.30 |
| 1994-08-01 | -21.97 |
| 1994-07-29 | -23.33 |
| 1994-07-28 | -22.65 |
| 1994-07-27 | -22.99 |
| 1994-07-26 | -23.33 |
| 1994-07-25 | -22.99 |
| 1994-07-22 | -21.64 |
| 1994-07-21 | -18.93 |
| 1994-07-20 | -22.65 |
| 1994-07-19 | -22.99 |
| 1994-07-18 | -23.33 |
| 1994-07-15 | -22.99 |
| 1994-07-14 | -25.01 |
| 1994-07-13 | -25.01 |
| 1994-07-12 | -27.72 |
| 1994-07-11 | -30.08 |
| 1994-07-08 | -29.41 |
| 1994-07-07 | -28.39 |
| 1994-07-06 | -26.70 |
| 1994-07-05 | -26.03 |
| 1994-07-04 | -25.69 |
| 1994-07-01 | -26.03 |
| 1994-06-30 | -24.34 |
| 1994-06-29 | -25.69 |
| 1994-06-28 | -25.69 |
| 1994-06-27 | -25.69 |
| 1994-06-24 | -24.34 |
| 1994-06-23 | -23.66 |
| 1994-06-22 | -23.66 |
| 1994-06-21 | -23.66 |
| 1994-06-20 | -22.99 |
| 1994-06-17 | -22.99 |
| 1994-06-16 | -23.66 |
| 1994-06-15 | -23.66 |
| 1994-06-10 | -24.34 |
| 1994-06-09 | -22.99 |
| 1994-06-08 | -22.31 |
| 1994-06-07 | -22.31 |
| 1994-06-06 | -21.64 |
| 1994-06-03 | -21.64 |
| 1994-06-02 | -22.31 |
| 1994-06-01 | -20.96 |
| 1994-05-31 | -20.29 |
| 1994-05-30 | -20.29 |
| 1994-05-27 | -20.29 |
| 1994-05-26 | -20.96 |
| 1994-05-25 | -20.96 |
| 1994-05-24 | -20.96 |
| 1994-05-23 | -20.96 |
| 1994-05-20 | -21.64 |
| 1994-05-19 | -23.66 |
| 1994-05-18 | -25.01 |
| 1994-05-17 | -27.72 |
| 1994-05-16 | -25.69 |
| 1994-05-13 | -25.69 |
| 1994-05-12 | -25.01 |
| 1994-05-11 | -25.01 |
| 1994-05-10 | -27.72 |
| 1994-05-09 | -28.39 |
| 1994-05-06 | -26.37 |
| 1994-05-05 | -31.09 |
| 1994-05-04 | -29.74 |
| 1994-05-03 | -26.37 |
| 1994-05-02 | -23.66 |
| 1994-04-29 | -22.99 |
| 1994-04-28 | -22.99 |
| 1994-04-27 | -21.64 |
| 1994-04-26 | -20.96 |
| 1994-04-25 | -21.64 |
| 1994-04-22 | -21.64 |
| 1994-04-21 | -24.34 |
| 1994-04-20 | -23.66 |
| 1994-04-19 | -22.31 |
| 1994-04-18 | -20.29 |
| 1994-04-15 | -19.61 |
| 1994-04-14 | -20.29 |
| 1994-04-13 | -20.29 |
| 1994-04-12 | -20.96 |
| 1994-04-11 | -21.64 |
| 1994-04-08 | -21.55 |
| 1994-04-07 | -20.99 |
| 1994-04-06 | -21.55 |
| 1994-03-31 | -20.99 |
| 1994-03-30 | -20.44 |
| 1994-03-29 | -20.99 |
| 1994-03-28 | -21.55 |
| 1994-03-25 | -23.20 |
| 1994-03-24 | -23.20 |
| 1994-03-23 | -23.20 |
| 1994-03-22 | -24.31 |
| 1994-03-21 | -27.07 |
| 1994-03-18 | -25.41 |
| 1994-03-17 | -23.76 |
| 1994-03-16 | -20.99 |
| 1994-03-15 | -20.99 |
| 1994-03-14 | -20.44 |
| 1994-03-11 | -19.34 |
| 1994-03-10 | -18.23 |
| 1994-03-09 | -17.13 |
| 1994-03-08 | -16.57 |
| 1994-03-07 | -17.68 |
| 1994-03-04 | -18.78 |
| 1994-03-03 | -18.78 |
| 1994-03-02 | -16.02 |
| 1994-03-01 | -14.92 |
| 1994-02-28 | -14.36 |
| 1994-02-25 | -16.57 |
| 1994-02-24 | -14.36 |
| 1994-02-23 | -13.81 |
| 1994-02-22 | -13.26 |
| 1994-02-21 | -13.81 |
| 1994-02-18 | -11.05 |
| 1994-02-17 | -10.50 |
| 1994-02-16 | -8.84 |
| 1994-02-15 | -6.63 |
| 1994-02-14 | -4.97 |
| 1994-02-09 | -1.66 |
| 1994-02-08 | -2.76 |
| 1994-02-07 | -3.31 |
| 1994-02-04 | -1.66 |
| 1994-02-03 | -5.52 |
| 1994-02-02 | -5.52 |
| 1994-02-01 | -4.97 |
| 1994-01-31 | -7.73 |
| 1994-01-28 | -7.18 |
| 1994-01-27 | -3.87 |
| 1994-01-26 | -4.97 |
| 1994-01-25 | -4.42 |
| 1994-01-24 | -3.31 |
| 1994-01-21 | -3.87 |
| 1994-01-20 | -4.42 |
| 1994-01-19 | -3.87 |
| 1994-01-18 | -6.08 |
| 1994-01-17 | -7.18 |
| 1994-01-14 | -7.73 |
| 1994-01-13 | -10.50 |
| 1994-01-12 | -8.29 |
| 1994-01-11 | -7.18 |
| 1994-01-10 | -3.87 |
| 1994-01-07 | -11.60 |
| 1994-01-06 | -6.08 |
| 1994-01-05 | -2.21 |
| 1994-01-04 | -0.55 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy