China Nonferrous Mining Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01258 | 2012-06-29 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 35,159,535 | 1,272,863 | 6.920 | 243.30 | 3,902,036,000 | 0.901 |
| 2025-06-06 | 33,886,672 | 851,876 | 6.350 | 215.18 | 3,902,036,000 | 0.868 |
| 2025-05-30 | 33,034,796 | 15,600 | 5.760 | 190.28 | 3,902,036,000 | 0.847 |
| 2025-05-23 | 33,019,196 | -103,739 | 5.820 | 192.17 | 3,902,036,000 | 0.846 |
| 2025-05-16 | 33,122,935 | -151,333 | 5.500 | 182.18 | 3,902,036,000 | 0.849 |
| 2025-05-09 | 33,274,268 | -868,915 | 5.200 | 173.03 | 3,902,036,000 | 0.853 |
| 2025-05-02 | 34,143,183 | -334,916 | 5.050 | 172.42 | 3,902,036,000 | 0.875 |
| 2025-04-25 | 34,478,099 | 530,616 | 4.900 | 168.94 | 3,902,036,000 | 0.884 |
| 2025-04-17 | 33,947,483 | -2,197,416 | 4.740 | 160.91 | 3,902,036,000 | 0.870 |
| 2025-04-11 | 36,144,899 | 3,482,814 | 4.620 | 166.99 | 3,902,036,000 | 0.926 |
| 2025-04-03 | 32,662,085 | 2,312,220 | 5.370 | 175.40 | 3,902,036,000 | 0.837 |
| 2025-03-28 | 30,349,865 | 413,659 | 5.710 | 173.30 | 3,902,036,000 | 0.778 |
| 2025-03-21 | 29,936,206 | -2,230,225 | 5.660 | 169.44 | 3,902,036,000 | 0.767 |
| 2025-03-14 | 32,166,431 | -350,871 | 5.670 | 182.38 | 3,902,036,000 | 0.824 |
| 2025-03-07 | 32,517,302 | -2,310,846 | 5.290 | 172.02 | 3,902,036,000 | 0.833 |
| 2025-02-28 | 34,828,148 | 307,467 | 4.750 | 165.43 | 3,902,036,000 | 0.893 |
| 2025-02-21 | 34,520,681 | 1,001,189 | 5.160 | 178.13 | 3,902,036,000 | 0.885 |
| 2025-02-14 | 33,519,492 | 1,644,090 | 5.500 | 184.36 | 3,902,036,000 | 0.859 |
| 2025-02-07 | 31,875,402 | -467,451 | 5.380 | 171.49 | 3,902,036,000 | 0.817 |
| 2025-01-28 | 32,342,853 | -386,402 | 5.090 | 164.63 | 3,902,036,000 | 0.829 |
| 2025-01-24 | 32,729,255 | 401,658 | 5.190 | 169.86 | 3,902,036,000 | 0.839 |
| 2025-01-17 | 32,327,597 | -1,052,758 | 5.430 | 175.54 | 3,902,036,000 | 0.828 |
| 2025-01-10 | 33,380,355 | -1,148,653 | 5.150 | 171.91 | 3,902,036,000 | 0.855 |
| 2025-01-03 | 34,529,008 | 279,274 | 5.140 | 177.48 | 3,902,036,000 | 0.885 |
| 2024-12-27 | 34,249,734 | -1,046,000 | 5.150 | 176.39 | 3,902,036,000 | 0.878 |
| 2024-12-20 | 35,295,734 | -1,527,000 | 5.000 | 176.48 | 3,902,036,000 | 0.905 |
| 2024-12-13 | 36,822,734 | 1,255,434 | 5.290 | 194.79 | 3,902,036,000 | 0.944 |
| 2024-12-06 | 35,567,300 | 1,051,870 | 5.240 | 186.37 | 3,902,036,000 | 0.912 |
| 2024-11-29 | 34,515,430 | -1,769,000 | 5.060 | 174.65 | 3,902,036,000 | 0.885 |
| 2024-11-22 | 36,284,430 | 224,200 | 5.070 | 183.96 | 3,902,036,000 | 0.930 |
| 2024-11-15 | 36,060,230 | -919,000 | 4.980 | 179.58 | 3,902,036,000 | 0.924 |
| 2024-11-08 | 36,979,230 | -2,900,969 | 5.690 | 210.41 | 3,902,036,000 | 0.948 |
| 2024-11-01 | 39,880,199 | -2,044,828 | 5.860 | 233.70 | 3,902,036,000 | 1.022 |
| 2024-10-25 | 41,925,027 | -1,901,244 | 5.620 | 235.62 | 3,902,036,000 | 1.074 |
| 2024-10-18 | 43,826,271 | -3,326,004 | 5.700 | 249.81 | 3,902,036,000 | 1.123 |
| 2024-10-10 | 47,152,275 | 617,764 | 6.250 | 294.70 | 3,902,036,000 | 1.208 |
| 2024-10-04 | 46,534,511 | -2,279,504 | 6.440 | 299.68 | 3,902,036,000 | 1.193 |
| 2024-09-27 | 48,814,015 | 1,396,147 | 6.370 | 310.95 | 3,902,036,000 | 1.251 |
| 2024-09-20 | 47,417,868 | 825,340 | 5.350 | 253.69 | 3,902,036,000 | 1.215 |
| 2024-09-13 | 46,592,528 | 427,200 | 4.760 | 221.78 | 3,902,036,000 | 1.194 |
| 2024-09-06 | 46,165,328 | -269,000 | 4.780 | 220.67 | 3,902,036,000 | 1.183 |
| 2024-08-30 | 46,434,328 | 1,204,000 | 5.500 | 255.39 | 3,902,036,000 | 1.190 |
| 2024-08-23 | 45,230,328 | -758,345 | 5.290 | 239.27 | 3,902,036,000 | 1.159 |
| 2024-08-16 | 45,988,673 | -2,688,000 | 5.260 | 241.90 | 3,902,036,000 | 1.179 |
| 2024-08-09 | 48,676,673 | -1,717,300 | 5.280 | 257.01 | 3,902,036,000 | 1.247 |
| 2024-08-02 | 50,393,973 | 3,498,000 | 5.420 | 273.14 | 3,902,036,000 | 1.291 |
| 2024-07-26 | 46,895,973 | 516,000 | 5.320 | 249.49 | 3,902,036,000 | 1.202 |
| 2024-07-19 | 46,379,973 | -195,000 | 5.430 | 251.84 | 3,902,036,000 | 1.189 |
| 2024-07-12 | 46,574,973 | 1,428,488 | 6.410 | 298.55 | 3,902,036,000 | 1.194 |
| 2024-07-05 | 45,146,485 | 745,159 | 6.980 | 315.12 | 3,902,036,000 | 1.157 |
| 2024-06-28 | 44,401,326 | 161,717 | 6.810 | 302.37 | 3,902,036,000 | 1.138 |
| 2024-06-21 | 44,239,609 | -1,660,647 | 6.980 | 308.79 | 3,902,036,000 | 1.134 |
| 2024-06-14 | 45,900,256 | 531,572 | 6.880 | 315.79 | 3,902,036,000 | 1.176 |
| 2024-06-07 | 45,368,684 | -2,221,014 | 7.270 | 329.83 | 3,902,036,000 | 1.163 |
| 2024-05-31 | 47,589,698 | 784,440 | 7.490 | 356.45 | 3,902,036,000 | 1.220 |
| 2024-05-24 | 46,805,258 | 81,258 | 7.690 | 359.93 | 3,902,036,000 | 1.200 |
| 2024-05-17 | 46,724,000 | 5,396,856 | 8.290 | 387.34 | 3,902,036,000 | 1.197 |
| 2024-05-10 | 41,327,144 | 2,456,142 | 7.590 | 313.67 | 3,902,036,000 | 1.059 |
| 2024-05-03 | 38,871,002 | 2,114,434 | 7.230 | 281.04 | 3,902,036,000 | 0.996 |
| 2024-04-26 | 36,756,568 | 5,757,820 | 6.900 | 253.62 | 3,902,036,000 | 0.942 |
| 2024-04-19 | 30,998,748 | 2,866,820 | 6.810 | 211.10 | 3,902,036,000 | 0.794 |
| 2024-04-12 | 28,131,928 | 1,049,916 | 6.710 | 188.77 | 3,739,036,000 | 0.752 |
| 2024-04-05 | 27,082,012 | 1,287,892 | 6.560 | 177.66 | 3,739,036,000 | 0.724 |
| 2024-03-28 | 25,794,120 | 1,302,760 | 6.540 | 168.69 | 3,739,036,000 | 0.690 |
| 2024-03-22 | 24,491,360 | 3,843,220 | 6.480 | 158.70 | 3,739,036,000 | 0.655 |
| 2024-03-15 | 20,648,140 | 2,019,820 | 6.800 | 140.41 | 3,739,036,000 | 0.552 |
| 2024-03-08 | 18,628,320 | -398,180 | 6.260 | 116.61 | 3,739,036,000 | 0.498 |
| 2024-03-01 | 19,026,500 | 2,289,820 | 5.590 | 106.36 | 3,739,036,000 | 0.509 |
| 2024-02-23 | 16,736,680 | 301,820 | 5.600 | 93.73 | 3,739,036,000 | 0.448 |
| 2024-02-16 | 16,434,860 | -289,108 | 5.190 | 85.30 | 3,739,036,000 | 0.440 |
| 2024-02-09 | 16,723,968 | -1,038,180 | 5.110 | 85.46 | 3,739,036,000 | 0.447 |
| 2024-02-02 | 17,762,148 | -613,180 | 5.380 | 95.56 | 3,739,036,000 | 0.475 |
| 2024-01-26 | 18,375,328 | 104,820 | 5.490 | 100.88 | 3,739,036,000 | 0.491 |
| 2024-01-19 | 18,270,508 | 1,034,220 | 5.070 | 92.63 | 3,739,036,000 | 0.489 |
| 2024-01-12 | 17,236,288 | -101,680 | 5.390 | 92.90 | 3,739,036,000 | 0.461 |
| 2024-01-05 | 17,337,968 | -667,144 | 5.220 | 90.50 | 3,739,036,000 | 0.464 |
| 2023-12-29 | 18,005,112 | 213,892 | 5.130 | 92.37 | 3,739,036,000 | 0.482 |
| 2023-12-22 | 17,791,220 | -1,221,180 | 4.780 | 85.04 | 3,739,036,000 | 0.476 |
| 2023-12-15 | 19,012,400 | -218,192 | 4.680 | 88.98 | 3,739,036,000 | 0.508 |
| 2023-12-08 | 19,230,592 | -94,180 | 4.680 | 90.00 | 3,739,036,000 | 0.514 |
| 2023-12-01 | 19,324,772 | -511,380 | 4.650 | 89.86 | 3,739,036,000 | 0.517 |
| 2023-11-24 | 19,836,152 | 3,760 | 4.710 | 93.43 | 3,739,036,000 | 0.531 |
| 2023-11-17 | 19,832,392 | -574,040 | 4.520 | 89.64 | 3,739,036,000 | 0.530 |
| 2023-11-10 | 20,406,432 | -1,440,082 | 4.480 | 91.42 | 3,739,036,000 | 0.546 |
| 2023-11-03 | 21,846,514 | 1,352,620 | 4.590 | 100.28 | 3,739,036,000 | 0.584 |
| 2023-10-27 | 20,493,894 | -214,144 | 4.760 | 97.55 | 3,739,036,000 | 0.548 |
| 2023-10-20 | 20,708,038 | -4,219,180 | 4.640 | 96.09 | 3,739,036,000 | 0.554 |
| 2023-10-13 | 24,927,218 | 1,221,820 | 4.880 | 121.64 | 3,739,036,000 | 0.667 |
| 2023-10-06 | 23,705,398 | 146,856 | 4.780 | 113.31 | 3,739,036,000 | 0.634 |
| 2023-09-29 | 23,558,542 | 252,445 | 5.030 | 118.50 | 3,739,036,000 | 0.630 |
| 2023-09-22 | 23,306,097 | -460,445 | 4.920 | 114.67 | 3,739,036,000 | 0.623 |
| 2023-09-15 | 23,766,542 | 582,920 | 5.430 | 129.05 | 3,739,036,000 | 0.636 |
| 2023-09-08 | 23,183,622 | -1,234,090 | 5.100 | 118.24 | 3,739,036,000 | 0.620 |
| 2023-09-01 | 24,417,712 | -197,830 | 4.250 | 103.78 | 3,739,036,000 | 0.653 |
| 2023-08-25 | 24,615,542 | 2,858,160 | 4.040 | 99.45 | 3,739,036,000 | 0.658 |
| 2023-08-18 | 21,757,382 | -2,398,240 | 3.900 | 84.85 | 3,739,036,000 | 0.582 |
| 2023-08-11 | 24,155,622 | 120,060 | 4.210 | 101.70 | 3,739,036,000 | 0.646 |
| 2023-08-04 | 24,035,562 | -107,572 | 4.220 | 101.43 | 3,739,036,000 | 0.643 |
| 2023-07-28 | 24,143,134 | 2,009,192 | 4.030 | 97.30 | 3,739,036,000 | 0.646 |
| 2023-07-21 | 22,133,942 | -633,776 | 3.890 | 86.10 | 3,739,036,000 | 0.592 |
| 2023-07-14 | 22,767,718 | -4,724,125 | 3.950 | 89.93 | 3,739,036,000 | 0.609 |
| 2023-07-07 | 27,491,843 | -2,643,068 | 3.860 | 106.12 | 3,739,036,000 | 0.735 |
| 2023-06-30 | 30,134,911 | 2,601,068 | 3.700 | 111.50 | 3,739,036,000 | 0.806 |
| 2023-06-23 | 27,533,843 | 199,000 | 3.690 | 101.60 | 3,739,036,000 | 0.736 |
| 2023-06-16 | 27,334,843 | -433,000 | 3.840 | 104.97 | 3,739,036,000 | 0.731 |
| 2023-06-09 | 27,767,843 | -465,200 | 3.740 | 103.85 | 3,739,036,000 | 0.743 |
| 2023-06-02 | 28,233,043 | 1,654,000 | 3.880 | 109.54 | 3,739,036,000 | 0.755 |
| 2023-05-25 | 26,579,043 | 3,393,286 | 3.660 | 97.28 | 3,739,036,000 | 0.711 |
| 2023-05-19 | 23,185,757 | 1,078,700 | 3.740 | 86.71 | 3,739,036,000 | 0.620 |
| 2023-05-12 | 22,107,057 | -373,209 | 3.750 | 82.90 | 3,739,036,000 | 0.591 |
| 2023-05-05 | 22,480,266 | -931,015 | 4.100 | 92.17 | 3,739,036,000 | 0.601 |
| 2023-04-28 | 23,411,281 | -199,000 | 4.000 | 93.65 | 3,739,036,000 | 0.626 |
| 2023-04-21 | 23,610,281 | -686,000 | 4.440 | 104.83 | 3,739,036,000 | 0.631 |
| 2023-04-14 | 24,296,281 | 870,600 | 4.410 | 107.15 | 3,739,036,000 | 0.650 |
| 2023-04-06 | 23,425,681 | 414,250 | 3.730 | 87.38 | 3,739,036,000 | 0.627 |
| 2023-03-31 | 23,011,431 | -1,467,032 | 3.710 | 85.37 | 3,739,036,000 | 0.615 |
| 2023-03-24 | 24,478,463 | -5,133,750 | 3.730 | 91.30 | 3,739,036,000 | 0.655 |
| 2023-03-17 | 29,612,213 | -1,039,000 | 3.620 | 107.20 | 3,739,036,000 | 0.792 |
| 2023-03-10 | 30,651,213 | -4,316,032 | 3.630 | 111.26 | 3,739,036,000 | 0.820 |
| 2023-03-03 | 34,967,245 | -1,544,800 | 4.060 | 141.97 | 3,739,036,000 | 0.935 |
| 2023-02-24 | 36,512,045 | -1,571,000 | 4.000 | 146.05 | 3,739,036,000 | 0.977 |
| 2023-02-17 | 38,083,045 | -222,200 | 4.160 | 158.43 | 3,739,036,000 | 1.019 |
| 2023-02-10 | 38,305,245 | -416,000 | 4.080 | 156.29 | 3,739,036,000 | 1.024 |
| 2023-02-03 | 38,721,245 | -3,904,200 | 4.210 | 163.02 | 3,739,036,000 | 1.036 |
| 2023-01-27 | 42,625,445 | -1,728,400 | 4.430 | 188.83 | 3,739,036,000 | 1.140 |
| 2023-01-20 | 44,353,845 | -3,068,570 | 4.300 | 190.72 | 3,739,036,000 | 1.186 |
| 2023-01-13 | 47,422,415 | -915,159 | 4.220 | 200.12 | 3,739,036,000 | 1.268 |
| 2023-01-06 | 48,337,574 | -978,800 | 3.990 | 192.87 | 3,739,036,000 | 1.293 |
| 2022-12-30 | 49,316,374 | 343,000 | 4.010 | 197.76 | 3,739,036,000 | 1.319 |
| 2022-12-23 | 48,973,374 | -3,942,900 | 3.710 | 181.69 | 3,739,036,000 | 1.310 |
| 2022-12-16 | 52,916,274 | -1,725,548 | 3.830 | 202.67 | 3,739,036,000 | 1.415 |
| 2022-12-09 | 54,641,822 | 261,200 | 3.980 | 217.47 | 3,739,036,000 | 1.461 |
| 2022-12-02 | 54,380,622 | -1,845,626 | 3.750 | 203.93 | 3,739,036,000 | 1.454 |
| 2022-11-25 | 56,226,248 | -2,822,023 | 3.480 | 195.67 | 3,739,036,000 | 1.504 |
| 2022-11-18 | 59,048,271 | -9,295,671 | 3.400 | 200.76 | 3,739,036,000 | 1.579 |
| 2022-11-11 | 68,343,942 | -9,210,922 | 3.600 | 246.04 | 3,739,036,000 | 1.828 |
| 2022-11-04 | 77,554,864 | -9,466,078 | 3.070 | 238.09 | 3,739,036,000 | 2.074 |
| 2022-10-28 | 87,020,942 | 2,665,000 | 2.880 | 250.62 | 3,739,036,000 | 2.327 |
| 2022-10-21 | 84,355,942 | 2,231,000 | 2.950 | 248.85 | 3,739,036,000 | 2.256 |
| 2022-10-14 | 82,124,942 | -4,108,000 | 3.160 | 259.51 | 3,739,036,000 | 2.196 |
| 2022-10-07 | 86,232,942 | -1,963,000 | 3.200 | 275.95 | 3,739,036,000 | 2.306 |
| 2022-09-30 | 88,195,942 | 3,219,689 | 3.000 | 264.59 | 3,739,036,000 | 2.359 |
| 2022-09-23 | 84,976,253 | 7,023,511 | 3.030 | 257.48 | 3,739,036,000 | 2.273 |
| 2022-09-16 | 77,952,742 | 18,071,267 | 3.280 | 255.68 | 3,739,036,000 | 2.085 |
| 2022-09-09 | 59,881,475 | -521,775 | 3.420 | 204.79 | 3,739,036,000 | 1.602 |
| 2022-09-02 | 60,403,250 | 1,779,773 | 3.330 | 201.14 | 3,739,036,000 | 1.615 |
| 2022-08-26 | 58,623,477 | -3,835,465 | 3.590 | 210.46 | 3,739,036,000 | 1.568 |
| 2022-08-19 | 62,458,942 | -3,447,000 | 3.250 | 202.99 | 3,739,036,000 | 1.670 |
| 2022-08-12 | 65,905,942 | -2,585,000 | 3.300 | 217.49 | 3,739,036,000 | 1.763 |
| 2022-08-05 | 68,490,942 | -16,000 | 3.130 | 214.38 | 3,739,036,000 | 1.832 |
| 2022-07-29 | 68,506,942 | 320,000 | 3.190 | 218.54 | 3,739,036,000 | 1.832 |
| 2022-07-22 | 68,186,942 | 717,000 | 3.200 | 218.20 | 3,739,036,000 | 1.824 |
| 2022-07-15 | 67,469,942 | 3,600,000 | 3.090 | 208.48 | 3,739,036,000 | 1.804 |
| 2022-07-08 | 63,869,942 | -108,522 | 3.380 | 215.88 | 3,739,036,000 | 1.708 |
| 2022-06-30 | 63,978,464 | 3,152,672 | 3.620 | 231.60 | 3,739,036,000 | 1.711 |
| 2022-06-24 | 60,825,792 | -3,125,013 | 3.870 | 235.40 | 3,739,036,000 | 1.627 |
| 2022-06-17 | 63,950,805 | -3,541,137 | 4.320 | 276.27 | 3,739,036,000 | 1.710 |
| 2022-06-10 | 67,491,942 | -467,000 | 4.560 | 307.76 | 3,739,036,000 | 1.805 |
| 2022-06-02 | 67,958,942 | 15,966,540 | 4.440 | 301.74 | 3,739,036,000 | 1.818 |
| 2022-05-27 | 51,992,402 | -834,098 | 4.150 | 215.77 | 3,739,036,000 | 1.391 |
| 2022-05-20 | 52,826,500 | 10,941,000 | 4.280 | 226.10 | 3,739,036,000 | 1.413 |
| 2022-05-13 | 41,885,500 | 9,593,997 | 3.720 | 155.81 | 3,739,036,000 | 1.120 |
| 2022-05-06 | 32,291,503 | 3,975,000 | 3.640 | 117.54 | 3,739,036,000 | 0.864 |
| 2022-04-29 | 28,316,503 | 4,639,000 | 4.060 | 114.97 | 3,739,036,000 | 0.757 |
| 2022-04-22 | 23,677,503 | -1,206,142 | 4.380 | 103.71 | 3,739,036,000 | 0.633 |
| 2022-04-14 | 24,883,645 | -3,132,000 | 4.840 | 120.44 | 3,739,036,000 | 0.666 |
| 2022-04-08 | 28,015,645 | -2,035,855 | 4.360 | 122.15 | 3,739,036,000 | 0.749 |
| 2022-04-01 | 30,051,500 | 910,000 | 3.930 | 118.10 | 3,739,036,000 | 0.804 |
| 2022-03-25 | 29,141,500 | -2,157,000 | 3.790 | 110.45 | 3,739,036,000 | 0.779 |
| 2022-03-18 | 31,298,500 | 143,155 | 3.700 | 115.80 | 3,739,036,000 | 0.837 |
| 2022-03-11 | 31,155,345 | 7,531,845 | 3.500 | 109.04 | 3,739,036,000 | 0.833 |
| 2022-03-04 | 23,623,500 | -1,720,000 | 4.080 | 96.38 | 3,739,036,000 | 0.632 |
| 2022-02-25 | 25,343,500 | -1,104,000 | 3.670 | 93.01 | 3,739,036,000 | 0.678 |
| 2022-02-18 | 26,447,500 | -2,390,694 | 3.900 | 103.15 | 3,739,036,000 | 0.707 |
| 2022-02-11 | 28,838,194 | -3,178,000 | 3.700 | 106.70 | 3,739,036,000 | 0.771 |
| 2022-02-04 | 32,016,194 | -572,306 | 3.170 | 101.49 | 3,739,036,000 | 0.856 |
| 2022-01-28 | 32,588,500 | 3,109,000 | 3.050 | 99.39 | 3,739,036,000 | 0.872 |
| 2022-01-21 | 29,479,500 | -1,151,000 | 3.440 | 101.41 | 3,739,036,000 | 0.788 |
| 2022-01-14 | 30,630,500 | -1,903,000 | 3.330 | 102.00 | 3,739,036,000 | 0.819 |
| 2022-01-07 | 32,533,500 | -881,000 | 2.980 | 96.95 | 3,739,036,000 | 0.870 |
| 2021-12-31 | 33,414,500 | -39,000 | 3.100 | 103.58 | 3,739,036,000 | 0.894 |
| 2021-12-24 | 33,453,500 | 738,000 | 3.020 | 101.03 | 3,739,036,000 | 0.895 |
| 2021-12-17 | 32,715,500 | 2,621,500 | 2.930 | 95.86 | 3,739,036,000 | 0.875 |
| 2021-12-10 | 30,094,000 | -223,000 | 3.200 | 96.30 | 3,739,036,000 | 0.805 |
| 2021-12-03 | 30,317,000 | 1,966,966 | 2.900 | 87.92 | 3,739,036,000 | 0.811 |
| 2021-11-26 | 28,350,034 | 207,000 | 2.700 | 76.55 | 3,739,036,000 | 0.758 |
| 2021-11-19 | 28,143,034 | -2,303,000 | 2.890 | 81.33 | 3,739,036,000 | 0.753 |
| 2021-11-12 | 30,446,034 | -3,647,698 | 3.020 | 91.95 | 3,739,036,000 | 0.814 |
| 2021-11-05 | 34,093,732 | 8,845,932 | 3.000 | 102.28 | 3,739,036,000 | 0.912 |
| 2021-10-29 | 25,247,800 | 1,001,000 | 3.340 | 84.33 | 3,739,036,000 | 0.675 |
| 2021-10-22 | 24,246,800 | 4,223,800 | 3.470 | 84.14 | 3,739,036,000 | 0.648 |
| 2021-10-15 | 20,023,000 | -22,000 | 3.890 | 77.89 | 3,739,036,000 | 0.536 |
| 2021-10-08 | 20,045,000 | 1,244,000 | 3.750 | 75.17 | 3,739,036,000 | 0.536 |
| 2021-09-30 | 18,801,000 | 1,169,000 | 3.780 | 71.07 | 3,739,036,000 | 0.503 |
| 2021-09-24 | 17,632,000 | 2,161,000 | 3.880 | 68.41 | 3,739,036,000 | 0.472 |
| 2021-09-17 | 15,471,000 | -2,025,000 | 4.000 | 61.88 | 3,739,036,000 | 0.414 |
| 2021-09-10 | 17,496,000 | -1,011,000 | 4.400 | 76.98 | 3,739,036,000 | 0.468 |
| 2021-09-03 | 18,507,000 | 822,000 | 4.140 | 76.62 | 3,739,036,000 | 0.495 |
| 2021-08-27 | 17,685,000 | 466,000 | 3.550 | 62.78 | 3,739,036,000 | 0.473 |
| 2021-08-20 | 17,219,000 | 2,950,000 | 3.410 | 58.72 | 3,739,036,000 | 0.461 |
| 2021-08-13 | 14,269,000 | 91,000 | 3.920 | 55.93 | 3,739,036,000 | 0.382 |
| 2021-08-06 | 14,178,000 | 2,837,000 | 4.100 | 58.13 | 3,739,036,000 | 0.379 |
| 2021-07-30 | 11,341,000 | 252,000 | 4.360 | 49.45 | 3,739,036,000 | 0.303 |
| 2021-07-23 | 11,089,000 | 268,000 | 3.900 | 43.25 | 3,739,036,000 | 0.297 |
| 2021-07-16 | 10,821,000 | -1,284,000 | 3.880 | 41.99 | 3,739,036,000 | 0.289 |
| 2021-07-09 | 12,105,000 | 5,292,000 | 4.050 | 49.03 | 3,739,036,000 | 0.324 |
| 2021-07-02 | 6,813,000 | 650,000 | 3.870 | 26.37 | 3,739,036,000 | 0.182 |
| 2021-06-25 | 6,163,000 | 943,000 | 3.850 | 23.73 | 3,739,036,000 | 0.165 |
| 2021-06-18 | 5,220,000 | 11,000 | 3.380 | 17.64 | 3,739,036,000 | 0.140 |
| 2021-06-11 | 5,209,000 | 181,000 | 3.850 | 20.05 | 3,739,036,000 | 0.139 |
| 2021-06-04 | 5,028,000 | 150,000 | 3.850 | 19.36 | 3,739,036,000 | 0.134 |
| 2021-05-28 | 4,878,000 | -860,000 | 4.000 | 19.51 | 3,739,036,000 | 0.130 |
| 2021-05-21 | 5,738,000 | 247,000 | 4.280 | 24.56 | 3,739,036,000 | 0.153 |
| 2021-05-14 | 5,491,000 | -7,431,000 | 4.190 | 23.01 | 3,739,036,000 | 0.147 |
| 2021-05-07 | 12,922,000 | 10,346,000 | 4.410 | 56.99 | 3,489,036,000 | 0.370 |
| 2021-04-30 | 2,576,000 | -1,843,000 | 4.330 | 11.15 | 3,489,036,000 | 0.074 |
| 2021-04-23 | 4,419,000 | -4,958,000 | 4.100 | 18.12 | 3,489,036,000 | 0.127 |
| 2021-04-16 | 9,377,000 | 1,774,000 | 3.000 | 28.13 | 3,489,036,000 | 0.269 |
| 2021-04-09 | 7,603,000 | -130,000 | 2.440 | 18.55 | 3,489,036,000 | 0.218 |
| 2021-04-01 | 7,733,000 | -353,000 | 2.250 | 17.40 | 3,489,036,000 | 0.222 |
| 2021-03-26 | 8,086,000 | 1,328,000 | 2.220 | 17.95 | 3,489,036,000 | 0.232 |
| 2021-03-19 | 6,758,000 | -86,000 | 2.340 | 15.81 | 3,489,036,000 | 0.194 |
| 2021-03-12 | 6,844,000 | 272,000 | 2.300 | 15.74 | 3,489,036,000 | 0.196 |
| 2021-03-05 | 6,572,000 | 3,305,000 | 2.330 | 15.31 | 3,489,036,000 | 0.188 |
| 2021-02-26 | 3,267,000 | 3,267,000 | 2.550 | 8.33 | 3,489,036,000 | 0.094 |
| 2021-02-19 | 0 | 0 | 2.700 | 0.00 | 3,489,036,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 2.820 | 0.00 | 3,489,036,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 2.150 | 0.00 | 3,489,036,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 2.000 | 0.00 | 3,489,036,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 2.290 | 0.00 | 3,489,036,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 2.380 | 0.00 | 3,489,036,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 2.380 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 2.200 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 2.100 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 2.160 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 2.130 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 2.040 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 1.970 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 1.830 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 1.690 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 1.640 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 1.600 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 1.690 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 1.590 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 1.620 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 1.700 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 1.700 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 1.800 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 1.800 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 1.800 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 1.740 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 1.810 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 1.800 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 1.830 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 1.860 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 1.760 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 1.760 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 1.800 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 1.690 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 1.570 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 1.700 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 1.660 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 1.400 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 1.380 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 1.500 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 1.490 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 1.590 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 1.590 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 1.550 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 1.520 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 1.600 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 1.590 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 1.500 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 1.530 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 1.910 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 1.990 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 1.900 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 2.020 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 1.980 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 1.820 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 1.760 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 1.880 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 2.060 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 1.650 | 0.00 | 3,489,036,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 1.780 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 1.780 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 1.600 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 1.620 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 1.510 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 1.490 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 1.420 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 1.490 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 1.480 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 1.510 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 1.550 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 1.500 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 1.550 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 1.560 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 1.470 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 1.470 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 1.470 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 1.490 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 1.420 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 1.470 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 1.460 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 1.500 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 1.500 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 1.610 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 1.550 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 1.500 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 1.470 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 1.500 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 1.550 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 1.540 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 1.340 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 1.500 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 1.710 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 1.730 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 1.850 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 1.990 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 2.030 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 2.130 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 1.920 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 2.050 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 2.140 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 2.270 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 2.170 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 2.090 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 2.090 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 2.150 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 1.980 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 2.100 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 1.980 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 1.950 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 1.950 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 1.830 | 0.00 | 3,489,036,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 1.840 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 2.070 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 2.090 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 1.910 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 1.890 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 1.930 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 1.900 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 1.960 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 1.950 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 1.950 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 1.830 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 1.850 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 1.760 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 1.870 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 1.980 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 1.910 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 2.030 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 1.850 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 2.190 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 1.960 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 1.790 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 2.040 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 1.830 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 2.100 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 1.910 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 1.970 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 1.920 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 2.290 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 2.490 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 2.700 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 2.780 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 2.540 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 3.000 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 3.080 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 2.660 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 2.220 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 2.200 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 2.140 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 2.200 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 2.260 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 2.250 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 2.250 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 2.100 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 2.160 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 2.170 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 2.290 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 2.130 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 1.980 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 2.290 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 2.300 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 2.300 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 2.300 | 0.00 | 3,489,036,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 2.100 | 0.00 | 3,489,036,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 2.180 | 0.00 | 3,489,036,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 1.980 | 0.00 | 3,489,036,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 1.900 | 0.00 | 3,489,036,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 1.900 | 0.00 | 3,489,036,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 2.000 | 0.00 | 3,489,036,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 2.010 | 0.00 | 3,489,036,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 2.100 | 0.00 | 3,489,036,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 2.200 | 0.00 | 3,489,036,000 | 0.000 |
| 2017-11-03 | 0 | 2.080 | 0.00 | 3,489,036,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy