Hang Seng RMB Gold ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83168 | 2012-02-14 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 0 | 0 | 49.000 | 0.00 | 753,300 | 0.000 |
| 2025-06-06 | 0 | 0 | 48.900 | 0.00 | 753,300 | 0.000 |
| 2025-05-30 | 0 | 0 | 47.800 | 0.00 | 753,300 | 0.000 |
| 2025-05-23 | 0 | 0 | 48.000 | 0.00 | 753,300 | 0.000 |
| 2025-05-16 | 0 | 0 | 46.760 | 0.00 | 753,300 | 0.000 |
| 2025-05-09 | 0 | 0 | 48.400 | 0.00 | 1,053,300 | 0.000 |
| 2025-05-02 | 0 | 0 | 46.900 | 0.00 | 1,053,300 | 0.000 |
| 2025-04-25 | 0 | 0 | 48.600 | 0.00 | 1,053,300 | 0.000 |
| 2025-04-17 | 0 | 0 | 48.500 | 0.00 | 1,053,300 | 0.000 |
| 2025-04-11 | 0 | 0 | 46.500 | 0.00 | 1,053,300 | 0.000 |
| 2025-04-03 | 0 | 0 | 46.600 | 0.00 | 1,053,300 | 0.000 |
| 2025-03-28 | 0 | 0 | 44.300 | 0.00 | 1,053,300 | 0.000 |
| 2025-03-21 | 0 | 0 | 44.100 | 0.00 | 1,053,300 | 0.000 |
| 2025-03-14 | 0 | 0 | 43.500 | 0.00 | 1,053,300 | 0.000 |
| 2025-03-07 | 0 | 0 | 42.300 | 0.00 | 1,053,300 | 0.000 |
| 2025-02-28 | 0 | 0 | 42.000 | 0.00 | 1,053,300 | 0.000 |
| 2025-02-21 | 0 | 0 | 42.860 | 0.00 | 1,053,300 | 0.000 |
| 2025-02-14 | 0 | 0 | 42.700 | 0.00 | 1,053,300 | 0.000 |
| 2025-02-07 | 0 | 0 | 41.880 | 0.00 | 1,053,300 | 0.000 |
| 2025-01-28 | 0 | 0 | 40.300 | 0.00 | 1,053,300 | 0.000 |
| 2025-01-24 | 0 | 0 | 40.200 | 0.00 | 1,053,300 | 0.000 |
| 2025-01-17 | 0 | 0 | 39.600 | 0.00 | 1,053,300 | 0.000 |
| 2025-01-10 | 0 | 0 | 39.000 | 0.00 | 1,053,300 | 0.000 |
| 2025-01-03 | 0 | 0 | 38.900 | 0.00 | 1,053,300 | 0.000 |
| 2024-12-27 | 0 | 0 | 38.500 | 0.00 | 1,053,300 | 0.000 |
| 2024-12-20 | 0 | 0 | 38.100 | 0.00 | 1,053,300 | 0.000 |
| 2024-12-13 | 0 | 0 | 39.600 | 0.00 | 1,053,300 | 0.000 |
| 2024-12-06 | 0 | 0 | 38.900 | 0.00 | 1,053,300 | 0.000 |
| 2024-11-29 | 0 | 0 | 38.700 | 0.00 | 1,053,300 | 0.000 |
| 2024-11-22 | 0 | 0 | 39.500 | 0.00 | 1,053,300 | 0.000 |
| 2024-11-15 | 0 | 0 | 37.980 | 0.00 | 1,053,300 | 0.000 |
| 2024-11-08 | 0 | 0 | 39.800 | 0.00 | 1,053,300 | 0.000 |
| 2024-11-01 | 0 | 0 | 40.700 | 0.00 | 1,053,300 | 0.000 |
| 2024-10-25 | 0 | 0 | 40.380 | 0.00 | 1,353,300 | 0.000 |
| 2024-10-18 | 0 | 0 | 39.800 | 0.00 | 1,353,300 | 0.000 |
| 2024-10-10 | 0 | 0 | 38.900 | 0.00 | 1,353,300 | 0.000 |
| 2024-10-04 | 0 | 0 | 39.600 | 0.00 | 1,353,300 | 0.000 |
| 2024-09-27 | 0 | 0 | 39.600 | 0.00 | 1,353,300 | 0.000 |
| 2024-09-20 | 0 | 0 | 38.400 | 0.00 | 1,353,300 | 0.000 |
| 2024-09-13 | 0 | 0 | 38.000 | 0.00 | 1,353,300 | 0.000 |
| 2024-09-06 | 0 | 0 | 37.400 | 0.00 | 1,353,300 | 0.000 |
| 2024-08-30 | 0 | 0 | 37.700 | 0.00 | 1,353,300 | 0.000 |
| 2024-08-23 | 0 | 0 | 37.200 | 0.00 | 1,353,300 | 0.000 |
| 2024-08-16 | 0 | 0 | 36.900 | 0.00 | 1,353,300 | 0.000 |
| 2024-08-09 | 0 | 0 | 36.200 | 0.00 | 1,353,300 | 0.000 |
| 2024-08-02 | 0 | 0 | 36.600 | 0.00 | 1,353,300 | 0.000 |
| 2024-07-26 | 0 | 0 | 36.080 | 0.00 | 1,353,300 | 0.000 |
| 2024-07-19 | 0 | 0 | 36.800 | 0.00 | 1,353,300 | 0.000 |
| 2024-07-12 | 0 | 0 | 36.200 | 0.00 | 1,353,300 | 0.000 |
| 2024-07-05 | 0 | 0 | 35.500 | 0.00 | 1,353,300 | 0.000 |
| 2024-06-28 | 0 | 0 | 35.000 | 0.00 | 1,353,300 | 0.000 |
| 2024-06-21 | 0 | 0 | 35.700 | 0.00 | 1,353,300 | 0.000 |
| 2024-06-14 | 0 | 0 | 35.000 | 0.00 | 1,353,300 | 0.000 |
| 2024-06-07 | 0 | 0 | 35.900 | 0.00 | 48,442,072 | 0.000 |
| 2024-05-31 | 0 | 0 | 35.500 | 0.00 | 1,353,300 | 0.000 |
| 2024-05-24 | 0 | 0 | 35.500 | 0.00 | 1,353,300 | 0.000 |
| 2024-05-17 | 0 | 0 | 36.200 | 0.00 | 1,353,300 | 0.000 |
| 2024-05-10 | 0 | 0 | 35.600 | 0.00 | 1,353,300 | 0.000 |
| 2024-05-03 | 0 | 0 | 35.000 | 0.00 | 1,353,300 | 0.000 |
| 2024-04-26 | 0 | 0 | 35.400 | 0.00 | 1,353,300 | 0.000 |
| 2024-04-19 | 0 | 0 | 36.400 | 0.00 | 1,353,300 | 0.000 |
| 2024-04-12 | 0 | 0 | 36.800 | 0.00 | 1,953,300 | 0.000 |
| 2024-04-05 | 0 | 0 | 35.000 | 0.00 | 1,953,300 | 0.000 |
| 2024-03-28 | 0 | 0 | 33.800 | 0.00 | 1,953,300 | 0.000 |
| 2024-03-22 | 0 | 0 | 33.900 | 0.00 | 1,953,300 | 0.000 |
| 2024-03-15 | 0 | 0 | 33.400 | 0.00 | 1,953,300 | 0.000 |
| 2024-03-08 | 0 | 0 | 33.300 | 0.00 | 1,953,300 | 0.000 |
| 2024-03-01 | 0 | 0 | 31.500 | 0.00 | 1,953,300 | 0.000 |
| 2024-02-23 | 0 | 0 | 31.200 | 0.00 | 1,953,300 | 0.000 |
| 2024-02-16 | 0 | 0 | 31.000 | 0.00 | 1,953,300 | 0.000 |
| 2024-02-09 | 0 | 0 | 31.500 | 0.00 | 1,953,300 | 0.000 |
| 2024-02-02 | 0 | 0 | 31.700 | 0.00 | 1,953,300 | 0.000 |
| 2024-01-26 | 0 | 0 | 31.300 | 0.00 | 1,953,300 | 0.000 |
| 2024-01-19 | 0 | 0 | 31.200 | 0.00 | 1,953,300 | 0.000 |
| 2024-01-12 | 0 | 0 | 31.400 | 0.00 | 1,953,300 | 0.000 |
| 2024-01-05 | 0 | 0 | 31.800 | 0.00 | 1,953,300 | 0.000 |
| 2023-12-29 | 0 | 0 | 32.200 | 0.00 | 1,953,300 | 0.000 |
| 2023-12-22 | 0 | 0 | 31.700 | 0.00 | 1,953,300 | 0.000 |
| 2023-12-15 | 0 | 0 | 31.600 | 0.00 | 1,953,300 | 0.000 |
| 2023-12-08 | 0 | 0 | 31.600 | 0.00 | 1,953,300 | 0.000 |
| 2023-12-01 | 0 | 0 | 31.800 | 0.00 | 1,953,300 | 0.000 |
| 2023-11-24 | 0 | 0 | 31.000 | 0.00 | 1,953,300 | 0.000 |
| 2023-11-17 | 0 | 0 | 30.800 | 0.00 | 1,953,300 | 0.000 |
| 2023-11-10 | 0 | 0 | 30.700 | 0.00 | 1,953,300 | 0.000 |
| 2023-11-03 | 0 | 0 | 31.100 | 0.00 | 1,953,300 | 0.000 |
| 2023-10-27 | 0 | 0 | 31.000 | 0.00 | 1,953,300 | 0.000 |
| 2023-10-20 | 0 | 0 | 30.900 | 0.00 | 1,953,300 | 0.000 |
| 2023-10-13 | 0 | 0 | 29.300 | 0.00 | 1,953,300 | 0.000 |
| 2023-10-06 | 0 | 0 | 28.700 | 0.00 | 1,953,300 | 0.000 |
| 2023-09-29 | 0 | 0 | 29.400 | 0.00 | 1,953,300 | 0.000 |
| 2023-09-22 | 0 | 0 | 30.300 | 0.00 | 1,953,300 | 0.000 |
| 2023-09-15 | 0 | 0 | 30.100 | 0.00 | 1,953,300 | 0.000 |
| 2023-09-08 | 0 | 0 | 30.200 | 0.00 | 1,953,300 | 0.000 |
| 2023-09-01 | 0 | 0 | 30.500 | 0.00 | 1,953,300 | 0.000 |
| 2023-08-25 | 0 | 0 | 30.100 | 0.00 | 1,953,300 | 0.000 |
| 2023-08-18 | 0 | 0 | 29.700 | 0.00 | 1,953,300 | 0.000 |
| 2023-08-11 | 0 | 0 | 30.300 | 0.00 | 1,953,300 | 0.000 |
| 2023-08-04 | 0 | 0 | 30.500 | 0.00 | 1,953,300 | 0.000 |
| 2023-07-28 | 0 | 0 | 30.880 | 0.00 | 1,953,300 | 0.000 |
| 2023-07-21 | 0 | 0 | 31.200 | 0.00 | 1,953,300 | 0.000 |
| 2023-07-14 | 0 | 0 | 31.000 | 0.00 | 1,953,300 | 0.000 |
| 2023-07-07 | 0 | 0 | 30.300 | 0.00 | 1,953,300 | 0.000 |
| 2023-06-30 | 0 | 0 | 30.400 | 0.00 | 1,953,300 | 0.000 |
| 2023-06-23 | 0 | 0 | 30.500 | 0.00 | 1,953,300 | 0.000 |
| 2023-06-16 | 0 | 0 | 31.000 | 0.00 | 1,953,300 | 0.000 |
| 2023-06-09 | 0 | 0 | 31.200 | 0.00 | 1,953,300 | 0.000 |
| 2023-06-02 | 0 | 0 | 31.200 | 0.00 | 1,953,300 | 0.000 |
| 2023-05-25 | 0 | 0 | 31.300 | 0.00 | 1,953,300 | 0.000 |
| 2023-05-19 | 0 | 0 | 31.200 | 0.00 | 1,953,300 | 0.000 |
| 2023-05-12 | 0 | 0 | 32.200 | 0.00 | 1,953,300 | 0.000 |
| 2023-05-05 | 0 | 0 | 32.700 | 0.00 | 1,953,300 | 0.000 |
| 2023-04-28 | 0 | 0 | 31.900 | 0.00 | 1,953,300 | 0.000 |
| 2023-04-21 | 0 | 0 | 31.900 | 0.00 | 1,953,300 | 0.000 |
| 2023-04-14 | 0 | 0 | 32.600 | 0.00 | 1,953,300 | 0.000 |
| 2023-04-06 | 0 | 0 | 32.300 | 0.00 | 1,953,300 | 0.000 |
| 2023-03-31 | 0 | 0 | 31.700 | 0.00 | 1,953,300 | 0.000 |
| 2023-03-24 | 0 | 0 | 32.000 | 0.00 | 1,953,300 | 0.000 |
| 2023-03-17 | 0 | 0 | 30.800 | 0.00 | 1,953,300 | 0.000 |
| 2023-03-10 | 0 | 0 | 29.500 | 0.00 | 1,953,300 | 0.000 |
| 2023-03-03 | 0 | 0 | 29.600 | 0.00 | 1,953,300 | 0.000 |
| 2023-02-24 | 0 | 0 | 29.600 | 0.00 | 1,953,300 | 0.000 |
| 2023-02-17 | 0 | 0 | 29.700 | 0.00 | 1,953,300 | 0.000 |
| 2023-02-10 | 0 | 0 | 30.000 | 0.00 | 1,953,300 | 0.000 |
| 2023-02-03 | 0 | 0 | 31.100 | 0.00 | 1,953,300 | 0.000 |
| 2023-01-27 | 0 | 0 | 31.400 | 0.00 | 1,953,300 | 0.000 |
| 2023-01-20 | 0 | 0 | 31.400 | 0.00 | 1,953,300 | 0.000 |
| 2023-01-13 | 0 | 0 | 30.700 | 0.00 | 1,953,300 | 0.000 |
| 2023-01-06 | 0 | 0 | 29.900 | 0.00 | 1,953,300 | 0.000 |
| 2022-12-30 | 0 | 0 | 29.400 | 0.00 | 1,953,300 | 0.000 |
| 2022-12-23 | 0 | 0 | 29.300 | 0.00 | 1,953,300 | 0.000 |
| 2022-12-16 | 0 | 0 | 29.100 | 0.00 | 1,953,300 | 0.000 |
| 2022-12-09 | 0 | 0 | 29.100 | 0.00 | 1,953,300 | 0.000 |
| 2022-12-02 | 0 | 0 | 29.300 | 0.00 | 1,953,300 | 0.000 |
| 2022-11-25 | 0 | 0 | 28.600 | 0.00 | 1,953,300 | 0.000 |
| 2022-11-18 | 0 | 0 | 28.900 | 0.00 | 1,953,300 | 0.000 |
| 2022-11-11 | 0 | 0 | 28.600 | 0.00 | 1,953,300 | 0.000 |
| 2022-11-04 | 0 | 0 | 27.000 | 0.00 | 1,953,300 | 0.000 |
| 2022-10-28 | 0 | 0 | 27.300 | 0.00 | 1,953,300 | 0.000 |
| 2022-10-21 | 0 | 0 | 26.800 | 0.00 | 1,953,300 | 0.000 |
| 2022-10-14 | 0 | 0 | 27.400 | 0.00 | 1,953,300 | 0.000 |
| 2022-10-07 | 0 | 0 | 28.200 | 0.00 | 1,953,300 | 0.000 |
| 2022-09-30 | 0 | 0 | 27.300 | 0.00 | 1,953,300 | 0.000 |
| 2022-09-23 | 0 | 0 | 27.400 | 0.00 | 1,953,300 | 0.000 |
| 2022-09-16 | 0 | 0 | 27.600 | 0.00 | 1,953,300 | 0.000 |
| 2022-09-09 | 0 | 0 | 28.200 | 0.00 | 1,953,300 | 0.000 |
| 2022-09-02 | 0 | 0 | 28.100 | 0.00 | 1,953,300 | 0.000 |
| 2022-08-26 | 0 | 0 | 28.900 | 0.00 | 1,953,300 | 0.000 |
| 2022-08-19 | 0 | 0 | 28.900 | 0.00 | 1,953,300 | 0.000 |
| 2022-08-12 | 0 | 0 | 29.500 | 0.00 | 1,953,300 | 0.000 |
| 2022-08-05 | 0 | 0 | 29.500 | 0.00 | 1,953,300 | 0.000 |
| 2022-07-29 | 0 | 0 | 28.900 | 0.00 | 1,953,300 | 0.000 |
| 2022-07-22 | 0 | 0 | 28.300 | 0.00 | 1,953,300 | 0.000 |
| 2022-07-15 | 0 | 0 | 28.400 | 0.00 | 1,953,300 | 0.000 |
| 2022-07-08 | 0 | 0 | 29.000 | 0.00 | 1,953,300 | 0.000 |
| 2022-06-30 | 0 | 0 | 30.100 | 0.00 | 1,953,300 | 0.000 |
| 2022-06-24 | 0 | 0 | 30.100 | 0.00 | 1,953,300 | 0.000 |
| 2022-06-17 | 0 | 0 | 30.500 | 0.00 | 1,953,300 | 0.000 |
| 2022-06-10 | 0 | 0 | 30.600 | 0.00 | 1,953,300 | 0.000 |
| 2022-06-02 | 0 | 0 | 30.600 | 0.00 | 1,953,300 | 0.000 |
| 2022-05-27 | 0 | 0 | 30.800 | 0.00 | 1,953,300 | 0.000 |
| 2022-05-20 | 0 | 0 | 30.500 | 0.00 | 1,953,300 | 0.000 |
| 2022-05-13 | 0 | 0 | 30.400 | 0.00 | 1,953,300 | 0.000 |
| 2022-05-06 | 0 | 0 | 31.300 | 0.00 | 1,953,300 | 0.000 |
| 2022-04-29 | 0 | 0 | 31.500 | 0.00 | 1,953,300 | 0.000 |
| 2022-04-22 | 0 | 0 | 32.500 | 0.00 | 1,953,300 | 0.000 |
| 2022-04-14 | 0 | 0 | 32.800 | 0.00 | 1,953,300 | 0.000 |
| 2022-04-08 | 0 | 0 | 32.100 | 0.00 | 1,953,300 | 0.000 |
| 2022-04-01 | 0 | 0 | 32.100 | 0.00 | 1,953,300 | 0.000 |
| 2022-03-25 | 0 | 0 | 32.600 | 0.00 | 1,953,300 | 0.000 |
| 2022-03-18 | 0 | 0 | 32.300 | 0.00 | 1,953,300 | 0.000 |
| 2022-03-11 | 0 | 0 | 33.200 | 0.00 | 1,953,300 | 0.000 |
| 2022-03-04 | 0 | 0 | 32.400 | 0.00 | 1,953,300 | 0.000 |
| 2022-02-25 | 0 | 0 | 32.100 | 0.00 | 1,953,300 | 0.000 |
| 2022-02-18 | 0 | 0 | 31.700 | 0.00 | 1,953,300 | 0.000 |
| 2022-02-11 | 0 | 0 | 30.500 | 0.00 | 1,953,300 | 0.000 |
| 2022-02-04 | 0 | 0 | 30.100 | 0.00 | 1,953,300 | 0.000 |
| 2022-01-28 | 0 | 0 | 30.200 | 0.00 | 1,953,300 | 0.000 |
| 2022-01-21 | 0 | 0 | 30.700 | 0.00 | 1,953,300 | 0.000 |
| 2022-01-14 | 0 | 0 | 30.500 | 0.00 | 1,953,300 | 0.000 |
| 2022-01-07 | 0 | 0 | 30.100 | 0.00 | 1,953,300 | 0.000 |
| 2021-12-31 | 0 | 0 | 30.400 | 0.00 | 1,953,300 | 0.000 |
| 2021-12-24 | 0 | 0 | 30.300 | 0.00 | 1,953,300 | 0.000 |
| 2021-12-17 | 0 | 0 | 30.100 | 0.00 | 1,953,300 | 0.000 |
| 2021-12-10 | 0 | 0 | 29.900 | 0.00 | 1,953,300 | 0.000 |
| 2021-12-03 | 0 | 0 | 29.800 | 0.00 | 1,953,300 | 0.000 |
| 2021-11-26 | 0 | 0 | 30.200 | 0.00 | 1,953,300 | 0.000 |
| 2021-11-19 | 0 | 0 | 31.400 | 0.00 | 1,953,300 | 0.000 |
| 2021-11-12 | 0 | 0 | 31.200 | 0.00 | 1,953,300 | 0.000 |
| 2021-11-05 | 0 | 0 | 30.000 | 0.00 | 1,953,300 | 0.000 |
| 2021-10-29 | 0 | 0 | 30.260 | 0.00 | 1,953,300 | 0.000 |
| 2021-10-22 | 0 | 0 | 30.000 | 0.00 | 1,953,300 | 0.000 |
| 2021-10-15 | 0 | 0 | 30.200 | 0.00 | 1,953,300 | 0.000 |
| 2021-10-08 | 0 | 0 | 29.600 | 0.00 | 1,953,300 | 0.000 |
| 2021-09-30 | 0 | 0 | 29.300 | 0.00 | 1,953,300 | 0.000 |
| 2021-09-24 | 0 | 0 | 29.400 | 0.00 | 1,953,300 | 0.000 |
| 2021-09-17 | 0 | 0 | 29.700 | 0.00 | 1,953,300 | 0.000 |
| 2021-09-10 | 0 | 0 | 30.300 | 0.00 | 1,953,300 | 0.000 |
| 2021-09-03 | 0 | 0 | 30.500 | 0.00 | 1,953,300 | 0.000 |
| 2021-08-27 | 0 | 0 | 30.400 | 0.00 | 1,953,300 | 0.000 |
| 2021-08-20 | 0 | 0 | 30.200 | 0.00 | 1,953,300 | 0.000 |
| 2021-08-13 | 0 | 0 | 29.600 | 0.00 | 1,953,300 | 0.000 |
| 2021-08-06 | 0 | 0 | 30.480 | 0.00 | 1,953,300 | 0.000 |
| 2021-07-30 | 0 | 0 | 30.800 | 0.00 | 1,953,300 | 0.000 |
| 2021-07-23 | 0 | 0 | 30.500 | 0.00 | 1,953,300 | 0.000 |
| 2021-07-16 | 0 | 0 | 30.940 | 0.00 | 1,953,300 | 0.000 |
| 2021-07-09 | 0 | 0 | 30.600 | 0.00 | 1,953,300 | 0.000 |
| 2021-07-02 | 0 | 0 | 30.100 | 0.00 | 1,953,300 | 0.000 |
| 2021-06-25 | 0 | 0 | 30.200 | 0.00 | 1,953,300 | 0.000 |
| 2021-06-18 | 0 | 0 | 30.400 | 0.00 | 1,953,300 | 0.000 |
| 2021-06-11 | 0 | 0 | 32.180 | 0.00 | 1,953,300 | 0.000 |
| 2021-06-04 | 0 | 0 | 31.900 | 0.00 | 1,953,300 | 0.000 |
| 2021-05-28 | 0 | 0 | 32.100 | 0.00 | 1,953,300 | 0.000 |
| 2021-05-21 | 0 | 0 | 31.900 | 0.00 | 1,953,300 | 0.000 |
| 2021-05-14 | 0 | 0 | 31.000 | 0.00 | 1,953,300 | 0.000 |
| 2021-05-07 | 0 | 0 | 30.800 | 0.00 | 1,953,300 | 0.000 |
| 2021-04-30 | 0 | 0 | 30.260 | 0.00 | 1,953,300 | 0.000 |
| 2021-04-23 | 0 | 0 | 30.400 | 0.00 | 1,953,300 | 0.000 |
| 2021-04-16 | 0 | 0 | 29.920 | 0.00 | 1,953,300 | 0.000 |
| 2021-04-09 | 0 | 0 | 29.800 | 0.00 | 1,953,300 | 0.000 |
| 2021-04-01 | 0 | 0 | 29.200 | 0.00 | 1,953,300 | 0.000 |
| 2021-03-26 | 0 | 0 | 29.440 | 0.00 | 1,953,300 | 0.000 |
| 2021-03-19 | 0 | 0 | 29.700 | 0.00 | 1,953,300 | 0.000 |
| 2021-03-12 | 0 | 0 | 29.380 | 0.00 | 1,953,300 | 0.000 |
| 2021-03-05 | 0 | 0 | 29.000 | 0.00 | 1,953,300 | 0.000 |
| 2021-02-26 | 0 | 0 | 30.200 | 0.00 | 1,953,300 | 0.000 |
| 2021-02-19 | 0 | 0 | 30.400 | 0.00 | 1,953,300 | 0.000 |
| 2021-02-11 | 0 | 0 | 31.440 | 0.00 | 1,953,300 | 0.000 |
| 2021-02-05 | 0 | 0 | 30.800 | 0.00 | 1,953,300 | 0.000 |
| 2021-01-29 | 0 | 0 | 31.500 | 0.00 | 1,953,300 | 0.000 |
| 2021-01-22 | 0 | 0 | 31.900 | 0.00 | 1,953,300 | 0.000 |
| 2021-01-15 | 0 | 0 | 31.800 | 0.00 | 1,953,300 | 0.000 |
| 2021-01-08 | 0 | 0 | 32.700 | 0.00 | 1,953,300 | 0.000 |
| 2020-12-31 | 0 | 0 | 32.400 | 0.00 | 1,953,300 | 0.000 |
| 2020-12-24 | 0 | 0 | 32.100 | 0.00 | 1,953,300 | 0.000 |
| 2020-12-18 | 0 | 0 | 32.200 | 0.00 | 1,953,300 | 0.000 |
| 2020-12-11 | 0 | 0 | 31.540 | 0.00 | 1,953,300 | 0.000 |
| 2020-12-04 | 0 | 0 | 31.540 | 0.00 | 1,953,300 | 0.000 |
| 2020-11-27 | 0 | 0 | 31.200 | 0.00 | 1,953,300 | 0.000 |
| 2020-11-20 | 0 | 0 | 32.300 | 0.00 | 1,953,300 | 0.000 |
| 2020-11-13 | 0 | 0 | 32.380 | 0.00 | 1,953,300 | 0.000 |
| 2020-11-06 | 0 | 0 | 33.460 | 0.00 | 1,953,300 | 0.000 |
| 2020-10-30 | 0 | 0 | 32.300 | 0.00 | 1,953,300 | 0.000 |
| 2020-10-23 | 0 | 0 | 33.000 | 0.00 | 1,953,300 | 0.000 |
| 2020-10-16 | 0 | 0 | 32.800 | 0.00 | 1,953,300 | 0.000 |
| 2020-10-09 | 0 | 0 | 32.620 | 0.00 | 1,953,300 | 0.000 |
| 2020-09-30 | 0 | 0 | 32.600 | 0.00 | 1,953,300 | 0.000 |
| 2020-09-25 | 0 | 0 | 32.300 | 0.00 | 1,953,300 | 0.000 |
| 2020-09-18 | 0 | 0 | 33.800 | 0.00 | 1,953,300 | 0.000 |
| 2020-09-11 | 0 | 0 | 33.600 | 0.00 | 1,953,300 | 0.000 |
| 2020-09-04 | 0 | 0 | 33.500 | 0.00 | 1,953,300 | 0.000 |
| 2020-08-28 | 0 | 0 | 33.700 | 0.00 | 1,953,300 | 0.000 |
| 2020-08-21 | 0 | 0 | 33.800 | 0.00 | 1,953,300 | 0.000 |
| 2020-08-14 | 0 | 0 | 33.800 | 0.00 | 1,953,300 | 0.000 |
| 2020-08-07 | 0 | 0 | 35.700 | 0.00 | 1,953,300 | 0.000 |
| 2020-07-31 | 0 | 0 | 34.160 | 0.00 | 1,953,300 | 0.000 |
| 2020-07-24 | 0 | 0 | 32.860 | 0.00 | 1,953,300 | 0.000 |
| 2020-07-17 | 0 | 0 | 31.400 | 0.00 | 1,953,300 | 0.000 |
| 2020-07-10 | 0 | 0 | 31.260 | 0.00 | 1,953,300 | 0.000 |
| 2020-07-03 | 0 | 0 | 30.780 | 0.00 | 1,953,300 | 0.000 |
| 2020-06-26 | 0 | 0 | 30.700 | 0.00 | 1,953,300 | 0.000 |
| 2020-06-19 | 0 | 0 | 30.080 | 0.00 | 1,953,300 | 0.000 |
| 2020-06-12 | 0 | 0 | 30.120 | 0.00 | 1,953,300 | 0.000 |
| 2020-06-05 | 0 | 0 | 29.800 | 0.00 | 1,953,300 | 0.000 |
| 2020-05-29 | 0 | 0 | 30.000 | 0.00 | 1,953,300 | 0.000 |
| 2020-05-22 | 0 | 0 | 30.300 | 0.00 | 1,953,300 | 0.000 |
| 2020-05-15 | 0 | 0 | 30.000 | 0.00 | 1,953,300 | 0.000 |
| 2020-05-08 | 0 | 0 | 29.850 | 0.00 | 1,953,300 | 0.000 |
| 2020-04-29 | 0 | 0 | 29.700 | 0.00 | 1,953,300 | 0.000 |
| 2020-04-24 | 0 | 0 | 30.000 | 0.00 | 1,953,300 | 0.000 |
| 2020-04-17 | 0 | 0 | 29.900 | 0.00 | 1,953,300 | 0.000 |
| 2020-04-09 | 0 | 0 | 28.950 | 0.00 | 1,953,300 | 0.000 |
| 2020-04-03 | 0 | 0 | 28.050 | 0.00 | 1,953,300 | 0.000 |
| 2020-03-27 | 0 | 0 | 28.300 | 0.00 | 1,953,300 | 0.000 |
| 2020-03-20 | 0 | 0 | 25.950 | 0.00 | 1,953,300 | 0.000 |
| 2020-03-13 | 0 | 0 | 27.750 | 0.00 | 1,953,300 | 0.000 |
| 2020-03-06 | 0 | 0 | 29.200 | 0.00 | 1,953,300 | 0.000 |
| 2020-02-28 | 0 | 0 | 28.900 | 0.00 | 1,953,300 | 0.000 |
| 2020-02-21 | 0 | 0 | 28.500 | 0.00 | 1,953,300 | 0.000 |
| 2020-02-14 | 0 | 0 | 27.600 | 0.00 | 1,953,300 | 0.000 |
| 2020-02-07 | 0 | 0 | 27.450 | 0.00 | 1,953,300 | 0.000 |
| 2020-01-31 | 0 | 0 | 27.750 | 0.00 | 1,953,300 | 0.000 |
| 2020-01-24 | 0 | 0 | 27.500 | 0.00 | 1,953,300 | 0.000 |
| 2020-01-17 | 0 | 0 | 27.350 | 0.00 | 1,953,300 | 0.000 |
| 2020-01-10 | 0 | 0 | 27.350 | 0.00 | 1,953,300 | 0.000 |
| 2020-01-03 | 0 | 0 | 26.950 | 0.00 | 1,953,300 | 0.000 |
| 2019-12-27 | 0 | 0 | 26.500 | 0.00 | 1,953,300 | 0.000 |
| 2019-12-20 | 0 | 0 | 26.050 | 0.00 | 1,953,300 | 0.000 |
| 2019-12-13 | 0 | 0 | 25.900 | 0.00 | 1,953,300 | 0.000 |
| 2019-12-06 | 0 | 0 | 26.050 | 0.00 | 1,953,300 | 0.000 |
| 2019-11-29 | 0 | 0 | 25.850 | 0.00 | 1,953,300 | 0.000 |
| 2019-11-22 | 0 | 0 | 26.000 | 0.00 | 1,953,300 | 0.000 |
| 2019-11-15 | 0 | 0 | 26.000 | 0.00 | 1,953,300 | 0.000 |
| 2019-11-08 | 0 | 0 | 26.100 | 0.00 | 1,953,300 | 0.000 |
| 2019-11-01 | 0 | 0 | 26.800 | 0.00 | 1,953,300 | 0.000 |
| 2019-10-25 | 0 | 0 | 26.500 | 0.00 | 1,953,300 | 0.000 |
| 2019-10-18 | 0 | 0 | 26.500 | 0.00 | 1,953,300 | 0.000 |
| 2019-10-11 | 0 | 0 | 26.650 | 0.00 | 1,953,300 | 0.000 |
| 2019-10-04 | 0 | 0 | 26.700 | 0.00 | 1,953,300 | 0.000 |
| 2019-09-27 | 0 | 0 | 26.850 | 0.00 | 1,953,300 | 0.000 |
| 2019-09-20 | 0 | 0 | 26.650 | 0.00 | 1,953,300 | 0.000 |
| 2019-09-13 | 0 | 0 | 26.600 | 0.00 | 1,953,300 | 0.000 |
| 2019-09-06 | 0 | 0 | 27.000 | 0.00 | 1,953,300 | 0.000 |
| 2019-08-30 | 0 | 0 | 27.200 | 0.00 | 1,953,300 | 0.000 |
| 2019-08-23 | 0 | 0 | 26.800 | 0.00 | 1,953,300 | 0.000 |
| 2019-08-16 | 0 | 0 | 27.250 | 0.00 | 1,953,300 | 0.000 |
| 2019-08-09 | 0 | 0 | 26.750 | 0.00 | 1,953,300 | 0.000 |
| 2019-08-02 | 0 | 0 | 25.750 | 0.00 | 1,953,300 | 0.000 |
| 2019-07-26 | 0 | 0 | 25.350 | 0.00 | 1,953,300 | 0.000 |
| 2019-07-19 | 0 | 0 | 25.800 | 0.00 | 1,953,300 | 0.000 |
| 2019-07-12 | 0 | 0 | 25.200 | 0.00 | 1,953,300 | 0.000 |
| 2019-07-05 | 0 | 0 | 25.400 | 0.00 | 1,953,300 | 0.000 |
| 2019-06-28 | 0 | 0 | 25.300 | 0.00 | 1,953,300 | 0.000 |
| 2019-06-21 | 0 | 0 | 24.750 | 0.00 | 1,953,300 | 0.000 |
| 2019-06-14 | 0 | 0 | 24.000 | 0.00 | 1,953,300 | 0.000 |
| 2019-06-06 | 0 | 0 | 23.850 | 0.00 | 1,953,300 | 0.000 |
| 2019-05-31 | 0 | 0 | 23.050 | 0.00 | 1,953,300 | 0.000 |
| 2019-05-24 | 0 | 0 | 22.950 | 0.00 | 1,953,300 | 0.000 |
| 2019-05-17 | 0 | 0 | 23.150 | 0.00 | 1,953,300 | 0.000 |
| 2019-05-10 | 0 | 0 | 23.000 | 0.00 | 1,953,300 | 0.000 |
| 2019-05-03 | 0 | 0 | 22.750 | 0.00 | 1,953,300 | 0.000 |
| 2019-04-26 | 0 | 0 | 22.950 | 0.00 | 1,953,300 | 0.000 |
| 2019-04-18 | 0 | 0 | 23.000 | 0.00 | 1,953,300 | 0.000 |
| 2019-04-12 | 0 | 0 | 23.350 | 0.00 | 1,953,300 | 0.000 |
| 2019-04-04 | 0 | 0 | 23.300 | 0.00 | 1,953,300 | 0.000 |
| 2019-03-29 | 0 | 0 | 23.350 | 0.00 | 1,953,300 | 0.000 |
| 2019-03-22 | 0 | 0 | 23.650 | 0.00 | 1,953,300 | 0.000 |
| 2019-03-15 | 0 | 0 | 23.450 | 0.00 | 1,953,300 | 0.000 |
| 2019-03-08 | 0 | 0 | 23.300 | 0.00 | 1,953,300 | 0.000 |
| 2019-03-01 | 0 | 0 | 23.700 | 0.00 | 1,953,300 | 0.000 |
| 2019-02-22 | 0 | 0 | 24.050 | 0.00 | 1,953,300 | 0.000 |
| 2019-02-15 | 0 | 0 | 23.700 | 0.00 | 1,953,300 | 0.000 |
| 2019-02-08 | 0 | 0 | 23.750 | 0.00 | 1,953,300 | 0.000 |
| 2019-02-01 | 0 | 0 | 23.950 | 0.00 | 1,953,300 | 0.000 |
| 2019-01-25 | 0 | 0 | 23.250 | 0.00 | 1,953,300 | 0.000 |
| 2019-01-18 | 0 | 0 | 23.400 | 0.00 | 1,953,300 | 0.000 |
| 2019-01-11 | 0 | 0 | 23.400 | 0.00 | 1,953,300 | 0.000 |
| 2019-01-04 | 0 | 0 | 23.550 | 0.00 | 1,953,300 | 0.000 |
| 2018-12-28 | 0 | 0 | 23.150 | 0.00 | 1,953,300 | 0.000 |
| 2018-12-21 | 0 | 0 | 22.900 | 0.00 | 1,953,300 | 0.000 |
| 2018-12-14 | 0 | 0 | 22.600 | 0.00 | 1,953,300 | 0.000 |
| 2018-12-07 | 0 | 0 | 22.500 | 0.00 | 1,953,300 | 0.000 |
| 2018-11-30 | 0 | 0 | 22.250 | 0.00 | 1,953,300 | 0.000 |
| 2018-11-23 | 0 | 0 | 22.250 | 0.00 | 1,953,300 | 0.000 |
| 2018-11-16 | 0 | 0 | 22.050 | 0.00 | 1,953,300 | 0.000 |
| 2018-11-09 | 0 | 0 | 22.300 | 0.00 | 1,953,300 | 0.000 |
| 2018-11-02 | 0 | 0 | 22.450 | 0.00 | 1,953,300 | 0.000 |
| 2018-10-26 | 0 | 0 | 22.500 | 0.00 | 1,953,300 | 0.000 |
| 2018-10-19 | 0 | 0 | 22.350 | 0.00 | 1,953,300 | 0.000 |
| 2018-10-12 | 0 | 0 | 22.250 | 0.00 | 1,953,300 | 0.000 |
| 2018-10-05 | 0 | 0 | 21.950 | 0.00 | 1,953,300 | 0.000 |
| 2018-09-28 | 0 | 0 | 21.650 | 0.00 | 1,953,300 | 0.000 |
| 2018-09-21 | 0 | 0 | 22.150 | 0.00 | 1,953,300 | 0.000 |
| 2018-09-14 | 0 | 0 | 22.000 | 0.00 | 1,953,300 | 0.000 |
| 2018-09-07 | 0 | 0 | 21.950 | 0.00 | 1,953,300 | 0.000 |
| 2018-08-31 | 0 | 0 | 22.050 | 0.00 | 1,953,300 | 0.000 |
| 2018-08-24 | 0 | 0 | 21.650 | 0.00 | 1,953,300 | 0.000 |
| 2018-08-17 | 0 | 0 | 21.750 | 0.00 | 1,953,300 | 0.000 |
| 2018-08-10 | 0 | 0 | 22.250 | 0.00 | 1,953,300 | 0.000 |
| 2018-08-03 | 0 | 0 | 22.200 | 0.00 | 1,953,300 | 0.000 |
| 2018-07-27 | 0 | 0 | 22.400 | 0.00 | 1,953,300 | 0.000 |
| 2018-07-20 | 0 | 0 | 22.550 | 0.00 | 1,953,300 | 0.000 |
| 2018-07-13 | 0 | 0 | 22.900 | 0.00 | 1,953,300 | 0.000 |
| 2018-07-06 | 0 | 0 | 23.050 | 0.00 | 1,953,300 | 0.000 |
| 2018-06-29 | 0 | 0 | 23.050 | 0.00 | 1,953,300 | 0.000 |
| 2018-06-22 | 0 | 0 | 23.500 | 0.00 | 1,953,300 | 0.000 |
| 2018-06-15 | 0 | 0 | 23.850 | 0.00 | 1,953,300 | 0.000 |
| 2018-06-08 | 0 | 0 | 23.800 | 0.00 | 1,953,300 | 0.000 |
| 2018-06-01 | 0 | 0 | 24.050 | 0.00 | 1,953,300 | 0.000 |
| 2018-05-25 | 0 | 0 | 24.100 | 0.00 | 1,953,300 | 0.000 |
| 2018-05-18 | 0 | 0 | 23.850 | 0.00 | 1,953,300 | 0.000 |
| 2018-05-11 | 0 | 0 | 24.300 | 0.00 | 1,953,300 | 0.000 |
| 2018-05-04 | 0 | 0 | 24.150 | 0.00 | 1,953,300 | 0.000 |
| 2018-04-27 | 0 | 0 | 24.350 | 0.00 | 1,953,300 | 0.000 |
| 2018-04-20 | 0 | 0 | 24.900 | 0.00 | 1,953,300 | 0.000 |
| 2018-04-13 | 0 | 0 | 24.600 | 0.00 | 1,953,300 | 0.000 |
| 2018-04-06 | 0 | 0 | 24.650 | 0.00 | 2,253,300 | 0.000 |
| 2018-03-29 | 0 | 0 | 24.400 | 0.00 | 2,253,300 | 0.000 |
| 2018-03-23 | 0 | 0 | 24.600 | 0.00 | 2,253,300 | 0.000 |
| 2018-03-16 | 0 | 0 | 24.250 | 0.00 | 2,253,300 | 0.000 |
| 2018-03-09 | 0 | 0 | 24.450 | 0.00 | 2,253,300 | 0.000 |
| 2018-03-02 | 0 | 0 | 24.400 | 0.00 | 2,253,300 | 0.000 |
| 2018-02-23 | 0 | 0 | 24.550 | 0.00 | 2,253,300 | 0.000 |
| 2018-02-15 | 0 | 0 | 24.900 | 0.00 | 2,253,300 | 0.000 |
| 2018-02-09 | 0 | 0 | 24.350 | 0.00 | 2,253,300 | 0.000 |
| 2018-02-02 | 0 | 0 | 25.000 | 0.00 | 2,253,300 | 0.000 |
| 2018-01-26 | 0 | 0 | 24.900 | 0.00 | 2,253,300 | 0.000 |
| 2018-01-19 | 0 | 0 | 24.700 | 0.00 | 2,253,300 | 0.000 |
| 2018-01-12 | 0 | 0 | 24.500 | 0.00 | 2,253,300 | 0.000 |
| 2018-01-05 | 0 | 0 | 24.450 | 0.00 | 2,253,300 | 0.000 |
| 2017-12-29 | 0 | 0 | 23.900 | 0.00 | 2,253,300 | 0.000 |
| 2017-12-22 | 0 | 0 | 23.400 | 0.00 | 2,253,300 | 0.000 |
| 2017-12-15 | 0 | 0 | 23.200 | 0.00 | 2,253,300 | 0.000 |
| 2017-12-08 | 0 | 0 | 23.250 | 0.00 | 2,253,300 | 0.000 |
| 2017-12-01 | 0 | 0 | 23.650 | 0.00 | 2,253,300 | 0.000 |
| 2017-11-24 | 0 | 0 | 23.900 | 0.00 | 2,253,300 | 0.000 |
| 2017-11-17 | 0 | 0 | 23.900 | 0.00 | 2,253,300 | 0.000 |
| 2017-11-10 | 0 | 0 | 23.850 | 0.00 | 2,253,300 | 0.000 |
| 2017-11-03 | 0 | 0 | 23.700 | 0.00 | 2,253,300 | 0.000 |
| 2017-10-27 | 0 | 0 | 23.700 | 0.00 | 2,253,300 | 0.000 |
| 2017-10-20 | 0 | 0 | 23.950 | 0.00 | 2,253,300 | 0.000 |
| 2017-10-13 | 0 | 0 | 24.050 | 0.00 | 2,253,300 | 0.000 |
| 2017-10-06 | 0 | 0 | 23.750 | 0.00 | 2,253,300 | 0.000 |
| 2017-09-29 | 0 | 0 | 24.050 | 0.00 | 2,253,300 | 0.000 |
| 2017-09-22 | 0 | 0 | 24.250 | 0.00 | 2,253,300 | 0.000 |
| 2017-09-15 | 0 | 0 | 24.800 | 0.00 | 2,253,300 | 0.000 |
| 2017-09-08 | 0 | 0 | 25.100 | 0.00 | 2,253,300 | 0.000 |
| 2017-09-01 | 0 | 0 | 24.600 | 0.00 | 2,253,300 | 0.000 |
| 2017-08-25 | 0 | 0 | 24.050 | 0.00 | 2,253,300 | 0.000 |
| 2017-08-18 | 0 | 0 | 24.000 | 0.00 | 2,253,300 | 0.000 |
| 2017-08-11 | 0 | 0 | 24.000 | 0.00 | 2,253,300 | 0.000 |
| 2017-08-04 | 0 | 0 | 23.700 | 0.00 | 2,253,300 | 0.000 |
| 2017-07-28 | 0 | 0 | 23.600 | 0.00 | 2,253,300 | 0.000 |
| 2017-07-21 | 0 | 0 | 23.500 | 0.00 | 2,253,300 | 0.000 |
| 2017-07-14 | 0 | 0 | 22.800 | 0.00 | 2,253,300 | 0.000 |
| 2017-07-07 | 0 | 0 | 23.050 | 0.00 | 2,253,300 | 0.000 |
| 2017-06-30 | 0 | 0 | 23.300 | 0.00 | 2,253,300 | 0.000 |
| 2017-06-23 | 0 | 0 | 23.550 | 0.00 | 2,253,300 | 0.000 |
| 2017-06-16 | 0 | 0 | 23.600 | 0.00 | 2,253,300 | 0.000 |
| 2017-06-09 | 0 | 0 | 24.050 | 0.00 | 2,253,300 | 0.000 |
| 2017-06-02 | 0 | 0 | 23.750 | 0.00 | 2,253,300 | 0.000 |
| 2017-05-26 | 0 | 0 | 23.650 | 0.00 | 2,253,300 | 0.000 |
| 2017-05-19 | 0 | 0 | 23.600 | 0.00 | 2,253,300 | 0.000 |
| 2017-05-12 | 0 | 0 | 23.100 | 0.00 | 2,253,300 | 0.000 |
| 2017-05-05 | 0 | 0 | 23.300 | 0.00 | 2,253,300 | 0.000 |
| 2017-04-28 | 0 | 0 | 23.950 | 0.00 | 2,253,300 | 0.000 |
| 2017-04-21 | 0 | 0 | 24.250 | 0.00 | 2,253,300 | 0.000 |
| 2017-04-13 | 0 | 0 | 24.200 | 0.00 | 2,253,300 | 0.000 |
| 2017-04-07 | 0 | 0 | 23.750 | 0.00 | 2,253,300 | 0.000 |
| 2017-03-31 | 0 | 0 | 23.600 | 0.00 | 2,253,300 | 0.000 |
| 2017-03-24 | 0 | 0 | 23.450 | 0.00 | 2,253,300 | 0.000 |
| 2017-03-17 | 0 | 23.000 | 0.00 | 2,253,300 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy