China Everbright Bank Company Limited: H

Exchange Code Listed Last trade Delisted
HK Main 06818  2013-12-20    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-06-13 218,861,159 10,636,000 3.930 860.12 12,678,735,500 1.726
2025-06-06 208,225,159 6,504,060 3.710 772.52 12,678,735,500 1.642
2025-05-30 201,721,099 -10,392,341 3.630 732.25 12,678,735,500 1.591
2025-05-23 212,113,440 4,985,385 3.680 780.58 12,678,735,500 1.673
2025-05-16 207,128,055 2,631,590 3.550 735.30 12,678,735,500 1.634
2025-05-09 204,496,465 1,408,700 3.420 699.38 12,678,735,500 1.613
2025-05-02 203,087,765 15,546,178 3.260 662.07 12,678,735,500 1.602
2025-04-25 187,541,587 -7,087,022 3.260 611.39 12,678,735,500 1.479
2025-04-17 194,628,609 -2,828,892 3.170 616.97 12,678,735,500 1.535
2025-04-11 197,457,501 -9,886,482 3.040 600.27 12,678,735,500 1.557
2025-04-03 207,343,983 -8,689,169 3.220 667.65 12,678,735,500 1.635
2025-03-28 216,033,152 -737,347 3.180 686.99 12,678,735,500 1.704
2025-03-21 216,770,499 4,570,695 3.280 711.01 12,678,735,500 1.710
2025-03-14 212,199,804 6,186,267 3.210 681.16 12,678,735,500 1.674
2025-03-07 206,013,537 980,125 3.130 644.82 12,678,735,500 1.625
2025-02-28 205,033,412 9,423,178 3.140 643.80 12,678,735,500 1.617
2025-02-21 195,610,234 6,562,707 3.180 622.04 12,678,735,500 1.543
2025-02-14 189,047,527 8,543,842 3.030 572.81 12,678,735,500 1.491
2025-02-07 180,503,685 7,570,612 3.020 545.12 12,678,735,500 1.424
2025-01-28 172,933,073 294,000 3.040 525.72 12,678,735,500 1.364
2025-01-24 172,639,073 6,051,714 3.060 528.28 12,678,735,500 1.362
2025-01-17 166,587,359 4,725,066 2.860 476.44 12,678,735,500 1.314
2025-01-10 161,862,293 12,447,452 2.800 453.21 12,678,735,500 1.277
2025-01-03 149,414,841 -2,929,000 2.960 442.27 12,678,735,500 1.178
2024-12-27 152,343,841 1,877,146 2.970 452.46 12,678,735,500 1.202
2024-12-20 150,466,695 3,276,971 2.800 421.31 12,678,735,500 1.187
2024-12-13 147,189,724 -2,887,447 2.790 410.66 12,678,735,500 1.161
2024-12-06 150,077,171 -1,328,933 2.790 418.72 12,678,735,500 1.184
2024-11-29 151,406,104 1,260,359 2.700 408.80 12,678,735,500 1.194
2024-11-22 150,145,745 -4,137,772 2.690 403.89 12,678,735,500 1.184
2024-11-15 154,283,517 10,533,922 2.650 408.85 12,678,735,500 1.217
2024-11-08 143,749,595 2,376,625 2.770 398.19 12,678,735,500 1.134
2024-11-01 141,372,970 -2,113,430 2.670 377.47 12,678,735,500 1.115
2024-10-25 143,486,400 -2,031,891 2.640 378.80 12,678,735,500 1.132
2024-10-18 145,518,291 -8,808,950 2.720 395.81 12,678,735,500 1.148
2024-10-10 154,327,241 -4,771,359 2.680 413.60 12,678,735,500 1.217
2024-10-04 159,098,600 -1,646,946 2.830 450.25 12,678,735,500 1.255
2024-09-27 160,745,546 -16,019,206 2.610 419.55 12,678,735,500 1.268
2024-09-20 176,764,752 9,937,447 2.310 408.33 12,678,735,500 1.394
2024-09-13 166,827,305 18,448,324 2.240 373.69 12,678,735,500 1.316
2024-09-06 148,378,981 11,882,676 2.310 342.76 12,678,735,500 1.170
2024-08-30 136,496,305 -6,586,945 2.340 319.40 12,678,735,500 1.077
2024-08-23 143,083,250 2,777,320 2.430 347.69 12,678,735,500 1.129
2024-08-16 140,305,930 1,044,558 2.390 335.33 12,678,735,500 1.107
2024-08-09 139,261,372 -4,358,130 2.360 328.66 12,678,735,500 1.098
2024-08-02 143,619,502 -5,409,984 2.390 343.25 12,678,735,500 1.133
2024-07-26 149,029,486 -3,138,638 2.330 347.24 12,678,735,500 1.175
2024-07-19 152,168,124 -14,040,952 2.420 368.25 12,678,735,500 1.200
2024-07-12 166,209,076 18,689,695 2.460 408.87 12,678,735,500 1.311
2024-07-05 147,519,381 -4,756,042 2.370 349.62 12,678,735,500 1.164
2024-06-28 152,275,423 2,673,477 2.430 370.03 12,678,735,500 1.201
2024-06-21 149,601,946 873,677 2.450 366.52 12,678,735,500 1.180
2024-06-14 148,728,269 7,528,693 2.470 367.36 12,678,735,500 1.173
2024-06-07 141,199,576 7,807,988 2.590 365.71 12,678,735,500 1.114
2024-05-31 133,391,588 -8,664,487 2.510 334.81 12,678,735,500 1.052
2024-05-24 142,056,075 -8,687,023 2.570 365.08 12,678,735,500 1.120
2024-05-17 150,743,098 -7,801,493 2.600 391.93 12,678,735,500 1.189
2024-05-10 158,544,591 -4,202,790 2.510 397.95 12,678,735,500 1.250
2024-05-03 162,747,381 1,322,744 2.440 397.10 12,678,735,500 1.284
2024-04-26 161,424,637 10,582,230 2.330 376.12 12,678,735,500 1.273
2024-04-19 150,842,407 4,405,095 2.300 346.94 12,678,735,500 1.190
2024-04-12 146,437,312 5,154,078 2.240 328.02 12,678,735,500 1.155
2024-04-05 141,283,234 11,389,918 2.190 309.41 12,678,735,500 1.114
2024-03-28 129,893,316 29,570,420 2.250 292.26 12,678,735,500 1.024
2024-03-22 100,322,896 2,150,640 2.580 258.83 12,678,735,500 0.791
2024-03-15 98,172,256 5,924,000 2.530 248.38 12,678,735,500 0.774
2024-03-08 92,248,256 -8,895,918 2.530 233.39 12,678,735,500 0.728
2024-03-01 101,144,174 9,290,372 2.460 248.81 12,678,735,500 0.798
2024-02-23 91,853,802 7,259,616 2.520 231.47 12,678,735,500 0.724
2024-02-16 84,594,186 1,891,990 2.380 201.33 12,678,735,500 0.667
2024-02-09 82,702,196 3,782,595 2.300 190.22 12,678,735,500 0.652
2024-02-02 78,919,601 1,644,773 2.320 183.09 12,678,735,500 0.622
2024-01-26 77,274,828 1,654,237 2.320 179.28 12,678,735,500 0.609
2024-01-19 75,620,591 3,548,000 2.200 166.37 12,678,735,500 0.596
2024-01-12 72,072,591 4,870,000 2.270 163.60 12,678,735,500 0.568
2024-01-05 67,202,591 -1,385,000 2.310 155.24 12,678,735,500 0.530
2023-12-29 68,587,591 -2,285,670 2.320 159.12 12,678,735,500 0.541
2023-12-22 70,873,261 -2,817,872 2.230 158.05 12,678,735,500 0.559
2023-12-15 73,691,133 -2,003,610 2.250 165.81 12,678,735,500 0.581
2023-12-08 75,694,743 6,587,004 2.200 166.53 12,678,735,500 0.597
2023-12-01 69,107,739 9,690,684 2.210 152.73 12,678,735,500 0.545
2023-11-24 59,417,055 729,452 2.220 131.91 12,678,735,500 0.469
2023-11-17 58,687,603 988,817 2.200 129.11 12,678,735,500 0.463
2023-11-10 57,698,786 3,434,850 2.200 126.94 12,678,735,500 0.455
2023-11-03 54,263,936 3,479,240 2.270 123.18 12,678,735,500 0.428
2023-10-27 50,784,696 -749,119 2.280 115.79 12,678,735,500 0.401
2023-10-20 51,533,815 3,682,262 2.240 115.44 12,678,735,500 0.406
2023-10-13 47,851,553 -3,379,833 2.340 111.97 12,678,735,500 0.377
2023-10-06 51,231,386 -491,000 2.260 115.78 12,678,735,500 0.404
2023-09-29 51,722,386 4,011,139 2.350 121.55 12,678,735,500 0.408
2023-09-22 47,711,247 -592,708 2.360 112.60 12,678,735,500 0.376
2023-09-15 48,303,955 -213,950 2.290 110.62 12,678,735,500 0.381
2023-09-08 48,517,905 435,428 2.260 109.65 12,678,735,500 0.383
2023-09-01 48,082,477 4,020,830 2.260 108.67 12,678,735,500 0.379
2023-08-25 44,061,647 6,481,907 2.240 98.70 12,678,735,500 0.348
2023-08-18 37,579,740 2,920,726 2.220 83.43 12,678,735,500 0.296
2023-08-11 34,659,014 -1,795,676 2.270 78.68 12,678,735,500 0.273
2023-08-04 36,454,690 -2,378,346 2.270 82.75 12,678,735,500 0.288
2023-07-28 38,833,036 -7,611,147 2.300 89.32 12,678,735,500 0.306
2023-07-21 46,444,183 -12,263,976 2.230 103.57 12,678,735,500 0.366
2023-07-14 58,708,159 4,671,000 2.220 130.33 12,678,735,500 0.463
2023-07-07 54,037,159 5,339,464 2.180 117.80 12,678,735,500 0.426
2023-06-30 48,697,695 -2,204,003 2.250 109.57 12,678,735,500 0.384
2023-06-23 50,901,698 3,175,000 2.380 121.15 12,678,735,500 0.401
2023-06-16 47,726,698 -7,562,000 2.460 117.41 12,678,735,500 0.376
2023-06-09 55,288,698 -1,704,009 2.500 138.22 12,678,735,500 0.436
2023-06-02 56,992,707 -3,075,900 2.450 139.63 12,678,735,500 0.450
2023-05-25 60,068,607 1,388,683 2.460 147.77 12,678,735,500 0.474
2023-05-19 58,679,924 1,461,272 2.550 149.63 12,678,735,500 0.463
2023-05-12 57,218,652 -783,113 2.550 145.91 12,678,735,500 0.451
2023-05-05 58,001,765 417,000 2.620 151.96 12,678,735,500 0.457
2023-04-28 57,584,765 1,761,000 2.510 144.54 12,678,735,500 0.454
2023-04-21 55,823,765 2,276,665 2.470 137.88 12,678,735,500 0.440
2023-04-14 53,547,100 2,482,000 2.420 129.58 12,678,735,500 0.422
2023-04-06 51,065,100 6,264,997 2.380 121.53 12,678,735,500 0.403
2023-03-31 44,800,103 9,693,500 2.380 106.62 12,678,735,500 0.353
2023-03-24 35,106,603 2,072,994 2.470 86.71 12,678,735,500 0.277
2023-03-17 33,033,609 -751,676 2.420 79.94 12,678,735,500 0.261
2023-03-10 33,785,285 2,392,530 2.320 78.38 12,678,735,500 0.266
2023-03-03 31,392,755 2,286,773 2.380 74.71 12,678,735,500 0.248
2023-02-24 29,105,982 -4,431,108 2.290 66.65 12,678,735,500 0.230
2023-02-17 33,537,090 1,871,845 2.320 77.81 12,678,735,500 0.265
2023-02-10 31,665,245 -4,299,260 2.400 76.00 12,678,735,500 0.250
2023-02-03 35,964,505 4,921,265 2.480 89.19 12,678,735,500 0.284
2023-01-27 31,043,240 -126,945 2.570 79.78 12,678,735,500 0.245
2023-01-20 31,170,185 38,175 2.520 78.55 12,678,735,500 0.246
2023-01-13 31,132,010 -3,304,000 2.500 77.83 12,678,735,500 0.246
2023-01-06 34,436,010 -4,070,232 2.450 84.37 12,678,735,500 0.272
2022-12-30 38,506,242 -949,000 2.380 91.64 12,678,735,500 0.304
2022-12-23 39,455,242 -390,000 2.300 90.75 12,678,735,500 0.311
2022-12-16 39,845,242 -2,486,470 2.350 93.64 12,678,735,500 0.314
2022-12-09 42,331,712 -2,468,000 2.370 100.33 12,678,735,500 0.334
2022-12-02 44,799,712 -4,311,452 2.290 102.59 12,678,735,500 0.353
2022-11-25 49,111,164 -29,000 2.320 113.94 12,678,735,500 0.387
2022-11-18 49,140,164 -9,804,000 2.200 108.11 12,678,735,500 0.388
2022-11-11 58,944,164 -2,220,000 2.170 127.91 12,678,735,500 0.465
2022-11-04 61,164,164 -5,439,599 2.100 128.44 12,678,735,500 0.482
2022-10-28 66,603,763 -4,415,104 2.090 139.20 12,678,735,500 0.525
2022-10-21 71,018,867 -2,713,000 2.190 155.53 12,678,735,500 0.560
2022-10-14 73,731,867 1,273,404 2.120 156.31 12,678,735,500 0.582
2022-10-07 72,458,463 -728,000 2.170 157.23 12,678,735,500 0.571
2022-09-30 73,186,463 -1,770,985 2.160 158.08 12,678,735,500 0.577
2022-09-23 74,957,448 601,704 2.280 170.90 12,678,735,500 0.591
2022-09-16 74,355,744 -4,606,000 2.320 172.51 12,678,735,500 0.586
2022-09-09 78,961,744 -3,270,163 2.400 189.51 12,678,735,500 0.623
2022-09-02 82,231,907 -5,141,753 2.410 198.18 12,678,735,500 0.649
2022-08-26 87,373,660 -99,273 2.390 208.82 12,678,735,500 0.689
2022-08-19 87,472,933 -3,019,948 2.370 207.31 12,678,735,500 0.690
2022-08-12 90,492,881 -814,607 2.430 219.90 12,678,735,500 0.714
2022-08-05 91,307,488 692,513 2.380 217.31 12,678,735,500 0.720
2022-07-29 90,614,975 -786,858 2.380 215.66 12,678,735,500 0.715
2022-07-22 91,401,833 4,933,781 2.420 221.19 12,678,735,500 0.721
2022-07-15 86,468,052 7,772,972 2.370 204.93 12,678,735,500 0.682
2022-07-08 78,695,080 1,846,000 2.460 193.59 12,678,735,500 0.621
2022-06-30 76,849,080 -7,402,879 2.540 195.20 12,678,735,500 0.606
2022-06-24 84,251,959 -6,571,493 2.540 214.00 12,678,735,500 0.665
2022-06-17 90,823,452 -2,725,340 2.510 227.97 12,678,735,500 0.716
2022-06-10 93,548,792 3,617,423 2.580 241.36 12,678,735,500 0.738
2022-06-02 89,931,369 -1,946,335 2.570 231.12 12,678,735,500 0.709
2022-05-27 91,877,704 862,461 2.530 232.45 12,678,735,500 0.725
2022-05-20 91,015,243 14,318,998 2.840 258.48 12,678,735,500 0.718
2022-05-13 76,696,245 8,812,433 2.730 209.38 12,678,735,500 0.605
2022-05-06 67,883,812 21,236,975 2.730 185.32 12,678,735,500 0.535
2022-04-29 46,646,837 5,333,497 2.860 133.41 12,678,735,500 0.368
2022-04-22 41,313,340 2,399,488 2.920 120.63 12,678,735,500 0.326
2022-04-14 38,913,852 2,618,035 2.940 114.41 12,678,735,500 0.307
2022-04-08 36,295,817 -2,565,465 2.970 107.80 12,678,735,500 0.286
2022-04-01 38,861,282 2,012,000 2.970 115.42 12,678,735,500 0.307
2022-03-25 36,849,282 -1,833,683 2.920 107.60 12,678,735,500 0.291
2022-03-18 38,682,965 14,162,000 2.910 112.57 12,678,735,500 0.305
2022-03-11 24,520,965 1,657,028 2.860 70.13 12,678,735,500 0.193
2022-03-04 22,863,937 921,873 2.940 67.22 12,678,735,500 0.180
2022-02-25 21,942,064 2,101,000 2.900 63.63 12,678,735,500 0.173
2022-02-18 19,841,064 -3,639,028 3.010 59.72 12,678,735,500 0.156
2022-02-11 23,480,092 4,566,000 3.090 72.55 12,678,735,500 0.185
2022-02-04 18,914,092 -15,000 2.970 56.17 12,678,735,500 0.149
2022-01-28 18,929,092 902,244 2.920 55.27 12,678,735,500 0.149
2022-01-21 18,026,848 -5,966,000 3.000 54.08 12,678,735,500 0.142
2022-01-14 23,992,848 -8,518,986 2.960 71.02 12,678,735,500 0.189
2022-01-07 32,511,834 3,894,443 2.890 93.96 12,678,735,500 0.256
2021-12-31 28,617,391 -391,000 2.760 78.98 12,678,735,500 0.226
2021-12-24 29,008,391 -253,857 2.730 79.19 12,678,735,500 0.229
2021-12-17 29,262,248 2,726,812 2.720 79.59 12,678,735,500 0.231
2021-12-10 26,535,436 168,844 2.770 73.50 12,678,735,500 0.209
2021-12-03 26,366,592 -3,517,228 2.720 71.72 12,678,735,500 0.208
2021-11-26 29,883,820 -313,284 2.740 81.88 12,678,735,500 0.236
2021-11-19 30,197,104 -135,889 2.800 84.55 12,678,735,500 0.238
2021-11-12 30,332,993 -1,806,127 2.780 84.33 12,678,735,500 0.239
2021-11-05 32,139,120 7,379,669 2.730 87.74 12,678,735,500 0.253
2021-10-29 24,759,451 -4,369,861 2.740 67.84 12,678,735,500 0.195
2021-10-22 29,129,312 -2,441,085 2.780 80.98 12,678,735,500 0.230
2021-10-15 31,570,397 -6,182,573 2.720 85.87 12,678,735,500 0.249
2021-10-08 37,752,970 -4,483,188 2.750 103.82 12,678,735,500 0.298
2021-09-30 42,236,158 113,000 2.750 116.15 12,678,735,500 0.333
2021-09-24 42,123,158 -297,542 2.670 112.47 12,678,735,500 0.332
2021-09-17 42,420,700 3,659,284 2.780 117.93 12,678,735,500 0.335
2021-09-10 38,761,416 5,049,061 2.920 113.18 12,678,735,500 0.306
2021-09-03 33,712,355 -1,135,895 2.880 97.09 12,678,735,500 0.266
2021-08-27 34,848,250 -950,000 2.750 95.83 12,678,735,500 0.275
2021-08-20 35,798,250 -3,722,000 2.700 96.66 12,678,735,500 0.282
2021-08-13 39,520,250 545,700 2.800 110.66 12,678,735,500 0.312
2021-08-06 38,974,550 6,774,859 2.650 103.28 12,678,735,500 0.307
2021-07-30 32,199,691 9,492,441 2.650 85.33 12,678,735,500 0.254
2021-07-23 22,707,250 48,000 2.770 62.90 12,678,735,500 0.179
2021-07-16 22,659,250 -15,300,300 2.860 64.81 12,678,735,500 0.179
2021-07-09 37,959,550 10,951,300 2.830 107.43 12,678,735,500 0.299
2021-07-02 27,008,250 -643,000 2.910 78.59 12,678,735,500 0.213
2021-06-25 27,651,250 456,000 3.200 88.48 12,678,735,500 0.218
2021-06-18 27,195,250 150,252 3.150 85.67 12,678,735,500 0.214
2021-06-11 27,044,998 -701,000 3.230 87.36 12,678,735,500 0.213
2021-06-04 27,745,998 86,147 3.230 89.62 12,678,735,500 0.219
2021-05-28 27,659,851 -6,802,840 3.310 91.55 12,678,735,500 0.218
2021-05-21 34,462,691 2,687,454 3.230 111.31 12,678,735,500 0.272
2021-05-14 31,775,237 12,133,573 3.270 103.91 12,678,735,500 0.251
2021-05-07 19,641,664 -3,124,000 3.160 62.07 12,678,735,500 0.155
2021-04-30 22,765,664 195,000 3.250 73.99 12,678,735,500 0.180
2021-04-23 22,570,664 242,527 3.420 77.19 12,678,735,500 0.178
2021-04-16 22,328,137 -1,571,000 3.430 76.59 12,678,735,500 0.176
2021-04-09 23,899,137 4,200,000 3.310 79.11 12,678,735,500 0.188
2021-04-01 19,699,137 -1,147,000 3.390 66.78 12,678,735,500 0.155
2021-03-26 20,846,137 1,852,473 3.420 71.29 12,678,735,500 0.164
2021-03-19 18,993,664 873,414 3.420 64.96 12,678,735,500 0.150
2021-03-12 18,120,250 -596,473 3.420 61.97 12,678,735,500 0.143
2021-03-05 18,716,723 -528,000 3.430 64.20 12,678,735,500 0.148
2021-02-26 19,244,723 -2,027,000 3.360 64.66 12,678,735,500 0.152
2021-02-19 21,271,723 -3,378,941 3.360 71.47 12,678,735,500 0.168
2021-02-11 24,650,664 474,000 3.350 82.58 12,678,735,500 0.194
2021-02-05 24,176,664 1,730,000 3.450 83.41 12,678,735,500 0.191
2021-01-29 22,446,664 -9,200,000 3.190 71.60 12,678,735,500 0.177
2021-01-22 31,646,664 6,359,000 3.300 104.43 12,678,735,500 0.250
2021-01-15 25,287,664 3,528,825 3.250 82.18 12,678,735,500 0.199
2021-01-08 21,758,839 -5,017,887 3.050 66.36 12,678,735,500 0.172
2020-12-31 26,776,726 -557,000 2.950 78.99 12,678,735,500 0.211
2020-12-24 27,333,726 -3,519,000 2.860 78.17 12,678,735,500 0.216
2020-12-18 30,852,726 3,123,455 2.950 91.02 12,678,735,500 0.243
2020-12-11 27,729,271 648,473 2.950 81.80 12,678,735,500 0.219
2020-12-04 27,080,798 -28,979,843 3.080 83.41 12,678,735,500 0.214
2020-11-27 56,060,641 23,038,500 3.170 177.71 12,678,735,500 0.442
2020-11-20 33,022,141 7,640,838 2.950 97.42 12,678,735,500 0.260
2020-11-13 25,381,303 -1,456,000 2.860 72.59 12,678,735,500 0.200
2020-11-06 26,837,303 -640,086 2.850 76.49 12,678,735,500 0.212
2020-10-30 27,477,389 -5,759,000 2.680 73.64 12,678,735,500 0.217
2020-10-23 33,236,389 -1,467,183 2.940 97.71 12,678,735,500 0.262
2020-10-16 34,703,572 6,283,270 2.860 99.25 12,678,735,500 0.274
2020-10-09 28,420,302 3,845,527 2.510 71.33 12,678,735,500 0.224
2020-09-30 24,574,775 -4,888,527 2.440 59.96 12,678,735,500 0.194
2020-09-25 29,463,302 -415,001 2.500 73.66 12,678,735,500 0.232
2020-09-18 29,878,303 -2,107,316 2.640 78.88 12,678,735,500 0.236
2020-09-11 31,985,619 608,316 2.700 86.36 12,678,735,500 0.252
2020-09-04 31,377,303 693,427 2.710 85.03 12,678,735,500 0.247
2020-08-28 30,683,876 1,584,573 2.890 88.68 12,678,735,500 0.242
2020-08-21 29,099,303 5,127,000 2.980 86.72 12,678,735,500 0.230
2020-08-14 23,972,303 5,831,334 3.000 71.92 12,678,735,500 0.189
2020-08-07 18,140,969 -233,000 2.940 53.33 12,678,735,500 0.143
2020-07-31 18,373,969 161,000 2.910 53.47 12,678,735,500 0.145
2020-07-24 18,212,969 -2,231,000 2.930 53.36 12,678,735,500 0.144
2020-07-17 20,443,969 -3,566,000 3.080 62.97 12,678,735,500 0.161
2020-07-10 24,009,969 2,417,000 3.290 78.99 12,678,735,500 0.189
2020-07-03 21,592,969 2,405,278 3.070 66.29 12,678,735,500 0.170
2020-06-26 19,187,691 -3,073,209 2.890 55.45 12,678,735,500 0.151
2020-06-19 22,260,900 3,503,004 3.000 66.78 12,678,735,500 0.176
2020-06-12 18,757,896 -112,730 2.930 54.96 12,678,735,500 0.148
2020-06-05 18,870,626 -1,439,770 3.230 60.95 12,678,735,500 0.149
2020-05-29 20,310,396 -453,284 3.140 63.77 12,678,735,500 0.160
2020-05-22 20,763,680 -264,000 3.050 63.33 12,678,735,500 0.164
2020-05-15 21,027,680 -295,946 3.100 65.19 12,678,735,500 0.166
2020-05-08 21,323,626 375,000 3.140 66.96 12,678,735,500 0.168
2020-04-29 20,948,626 -640,000 3.290 68.92 12,678,735,500 0.165
2020-04-24 21,588,626 -4,995,977 2.970 64.12 12,678,735,500 0.170
2020-04-17 26,584,603 799,000 3.050 81.08 12,678,735,500 0.210
2020-04-09 25,785,603 -656,000 3.040 78.39 12,678,735,500 0.203
2020-04-03 26,441,603 147,001 2.950 78.00 12,678,735,500 0.209
2020-03-27 26,294,602 -3,881,054 2.920 76.78 12,678,735,500 0.207
2020-03-20 30,175,656 3,577,000 2.840 85.70 12,678,735,500 0.238
2020-03-13 26,598,656 1,294,000 2.920 77.67 12,678,735,500 0.210
2020-03-06 25,304,656 -435,000 3.130 79.20 12,678,735,500 0.200
2020-02-28 25,739,656 4,086,694 3.120 80.31 12,678,735,500 0.203
2020-02-21 21,652,962 -1,064,470 3.320 71.89 12,678,735,500 0.171
2020-02-14 22,717,432 -5,394,000 3.350 76.10 12,678,735,500 0.179
2020-02-07 28,111,432 8,993 3.350 94.17 12,678,735,500 0.222
2020-01-31 28,102,439 -1,579,000 3.130 87.96 12,678,735,500 0.222
2020-01-24 29,681,439 -90,000 3.540 105.07 12,678,735,500 0.234
2020-01-17 29,771,439 1,633,999 3.660 108.96 12,678,735,500 0.235
2020-01-10 28,137,440 -124,697 3.690 103.83 12,678,735,500 0.222
2020-01-03 28,262,137 -410,000 3.670 103.72 12,678,735,500 0.223
2019-12-27 28,672,137 49,008 3.690 105.80 12,678,735,500 0.226
2019-12-20 28,623,129 739,000 3.660 104.76 12,678,735,500 0.226
2019-12-13 27,884,129 683,000 3.580 99.83 12,678,735,500 0.220
2019-12-06 27,201,129 -188,000 3.410 92.76 12,678,735,500 0.215
2019-11-29 27,389,129 -540,378 3.380 92.58 12,678,735,500 0.216
2019-11-22 27,929,507 123,000 3.520 98.31 12,678,735,500 0.220
2019-11-15 27,806,507 516,000 3.600 100.10 12,678,735,500 0.219
2019-11-08 27,290,507 -1,161,000 3.750 102.34 12,678,735,500 0.215
2019-11-01 28,451,507 -1,001,000 3.700 105.27 12,678,735,500 0.224
2019-10-25 29,452,507 903,320 3.580 105.44 12,678,735,500 0.232
2019-10-18 28,549,187 -3,378,000 3.640 103.92 12,678,735,500 0.225
2019-10-11 31,927,187 -1,142,000 3.480 111.11 12,678,735,500 0.252
2019-10-04 33,069,187 -4,539,000 3.270 108.14 12,678,735,500 0.261
2019-09-27 37,608,187 -2,070,000 3.360 126.36 12,678,735,500 0.297
2019-09-20 39,678,187 -4,019,859 3.340 132.53 12,678,735,500 0.313
2019-09-13 43,698,046 6,012,573 3.570 156.00 12,678,735,500 0.345
2019-09-06 37,685,473 113,573 3.400 128.13 12,678,735,500 0.297
2019-08-30 37,571,900 -4,003,394 3.270 122.86 12,678,735,500 0.296
2019-08-23 41,575,294 -5,090,952 3.190 132.63 12,678,735,500 0.328
2019-08-16 46,666,246 -2,246,000 3.230 150.73 12,678,735,500 0.368
2019-08-09 48,912,246 -4,800,000 3.290 160.92 12,678,735,500 0.386
2019-08-02 53,712,246 -3,488,103 3.470 186.38 12,678,735,500 0.424
2019-07-26 57,200,349 -2,475,434 3.610 206.49 12,678,735,500 0.451
2019-07-19 59,675,783 -5,714,973 3.590 214.24 12,678,735,500 0.471
2019-07-12 65,390,756 -2,782,797 3.540 231.48 12,678,735,500 0.516
2019-07-05 68,173,553 769,400 3.580 244.06 12,678,735,500 0.538
2019-06-28 67,404,153 959,573 3.580 241.31 12,678,735,500 0.532
2019-06-21 66,444,580 -8,130,320 3.600 239.20 12,678,735,500 0.524
2019-06-14 74,574,900 -705,729 3.490 260.27 12,678,735,500 0.588
2019-06-06 75,280,629 -1,620,000 3.400 255.95 12,678,735,500 0.594
2019-05-31 76,900,629 6,165,819 3.540 272.23 12,678,735,500 0.607
2019-05-24 70,734,810 -149,810 3.580 253.23 12,678,735,500 0.558
2019-05-17 70,884,620 -3,440,772 3.560 252.35 12,678,735,500 0.559
2019-05-10 74,325,392 2,671,828 3.600 267.57 12,678,735,500 0.586
2019-05-03 71,653,564 4,114,066 3.920 280.88 12,678,735,500 0.565
2019-04-26 67,539,498 351,000 3.850 260.03 12,678,735,500 0.533
2019-04-18 67,188,498 -30,914 3.870 260.02 12,678,735,500 0.530
2019-04-12 67,219,412 1,189,292 3.790 254.76 12,678,735,500 0.530
2019-04-04 66,030,120 -936,228 3.820 252.24 12,678,735,500 0.521
2019-03-29 66,966,348 -1,771,059 3.710 248.45 12,678,735,500 0.528
2019-03-22 68,737,407 -2,261,550 3.800 261.20 12,678,735,500 0.542
2019-03-15 70,998,957 -1,291,222 3.910 277.61 12,678,735,500 0.560
2019-03-08 72,290,179 942,051 3.850 278.32 12,678,735,500 0.570
2019-03-01 71,348,128 -1,574,678 3.840 273.98 12,678,735,500 0.563
2019-02-22 72,922,806 1,742,118 3.840 280.02 12,678,735,500 0.575
2019-02-15 71,180,688 -7,786,310 3.700 263.37 12,678,735,500 0.561
2019-02-08 78,966,998 -501,000 3.760 296.92 12,678,735,500 0.623
2019-02-01 79,467,998 -130,000 3.790 301.18 12,678,735,500 0.627
2019-01-25 79,597,998 321,703 3.710 295.31 12,678,735,500 0.628
2019-01-18 79,276,295 -3,766,494 3.610 286.19 12,678,735,500 0.625
2019-01-11 83,042,789 -1,460,892 3.510 291.48 12,678,735,500 0.655
2019-01-04 84,503,681 651,000 3.380 285.62 12,678,735,500 0.666
2018-12-28 83,852,681 -1,510 3.380 283.42 12,678,735,500 0.661
2018-12-21 83,854,191 2,892,407 3.340 280.07 12,678,735,500 0.661
2018-12-14 80,961,784 82,000 3.410 276.08 12,678,735,500 0.639
2018-12-07 80,879,784 -271,000 3.470 280.65 12,678,735,500 0.638
2018-11-30 81,150,784 -6,315,755 3.470 281.59 12,678,735,500 0.640
2018-11-23 87,466,539 224,495 3.440 300.88 12,678,735,500 0.690
2018-11-16 87,242,044 2,480,284 3.480 303.60 12,678,735,500 0.688
2018-11-09 84,761,760 -1,587,205 3.400 288.19 12,678,735,500 0.669
2018-11-02 86,348,965 653,725 3.570 308.27 12,678,735,500 0.681
2018-10-26 85,695,240 -3,355 3.390 290.51 12,678,735,500 0.676
2018-10-19 85,698,595 236,240 3.340 286.23 12,678,735,500 0.676
2018-10-12 85,462,355 2,525,462 3.310 282.88 12,678,735,500 0.674
2018-10-05 82,936,893 3,293,320 3.390 281.16 12,678,735,500 0.654
2018-09-28 79,643,573 -3,450,312 3.470 276.36 12,678,735,500 0.628
2018-09-21 83,093,885 -5,320,230 3.600 299.14 12,678,735,500 0.655
2018-09-14 88,414,115 2,393,730 3.260 288.23 12,678,735,500 0.697
2018-09-07 86,020,385 1,614,890 3.260 280.43 12,678,735,500 0.678
2018-08-31 84,405,495 -722,686 3.280 276.85 12,678,735,500 0.666
2018-08-24 85,128,181 298,406 3.250 276.67 12,678,735,500 0.671
2018-08-17 84,829,775 980,211 3.170 268.91 12,678,735,500 0.669
2018-08-10 83,849,564 -948,497 3.370 282.57 12,678,735,500 0.661
2018-08-03 84,798,061 165,624 3.300 279.83 12,678,735,500 0.669
2018-07-27 84,632,437 -3,904,000 3.380 286.06 12,678,735,500 0.668
2018-07-20 88,536,437 -6,170,052 3.320 293.94 12,678,735,500 0.698
2018-07-13 94,706,489 -14,406,663 3.310 313.48 12,678,735,500 0.747
2018-07-06 109,113,152 -2,146,000 3.240 353.53 12,678,735,500 0.861
2018-06-29 111,259,152 81,190 3.370 374.94 12,678,735,500 0.878
2018-06-22 111,177,962 144,235 3.750 416.92 12,678,735,500 0.877
2018-06-15 111,033,727 2,475,000 3.850 427.48 12,678,735,500 0.876
2018-06-08 108,558,727 -3,630,157 3.910 424.46 12,678,735,500 0.856
2018-06-01 112,188,884 -11,841,206 3.930 440.90 12,678,735,500 0.885
2018-05-25 124,030,090 4,913,381 3.980 493.64 12,678,735,500 0.978
2018-05-18 119,116,709 822,704 4.010 477.66 12,678,735,500 0.939
2018-05-11 118,294,005 922,935 3.990 471.99 12,678,735,500 0.933
2018-05-04 117,371,070 2,736,000 3.880 455.40 12,678,735,500 0.926
2018-04-27 114,635,070 -859,731 3.900 447.08 12,678,735,500 0.904
2018-04-20 115,494,801 -2,576,655 3.850 444.65 12,678,735,500 0.911
2018-04-13 118,071,456 -2,885,000 3.890 459.30 12,678,735,500 0.931
2018-04-06 120,956,456 -3,064,606 3.790 458.42 12,678,735,500 0.954
2018-03-29 124,021,062 5,808,262 3.770 467.56 12,678,735,500 0.978
2018-03-23 118,212,800 3,341,464 3.830 452.76 12,678,735,500 0.932
2018-03-16 114,871,336 -936,464 3.920 450.30 12,678,735,500 0.906
2018-03-09 115,807,800 10,318,414 3.950 457.44 12,678,735,500 0.913
2018-03-02 105,489,386 -215,000 3.900 411.41 12,678,735,500 0.832
2018-02-23 105,704,386 6,643,000 4.230 447.13 12,678,735,500 0.834
2018-02-15 99,061,386 -972,964 4.030 399.22 12,678,735,500 0.781
2018-02-09 100,034,350 -5,456,198 3.880 388.13 12,678,735,500 0.789
2018-02-02 105,490,548 8,310,000 4.400 464.16 12,678,735,500 0.832
2018-01-26 97,180,548 -17,316,064 4.610 448.00 12,678,735,500 0.766
2018-01-19 114,496,612 -7,508,936 4.230 484.32 12,678,735,500 0.903
2018-01-12 122,005,548 -8,085,000 3.820 466.06 12,678,735,500 0.962
2018-01-05 130,090,548 -4,943,000 3.710 482.64 12,678,735,500 1.026
2017-12-29 135,033,548 -1,481,240 3.650 492.87 12,678,735,500 1.065
2017-12-22 136,514,788 4,941,278 3.640 496.91 12,678,735,500 1.077
2017-12-15 131,573,510 1,437,000 3.590 472.35 6,868,735,500 1.916
2017-12-08 130,136,510 8,615,000 3.570 464.59 6,868,735,500 1.895
2017-12-01 121,521,510 3,537,000 3.630 441.12 6,868,735,500 1.769
2017-11-24 117,984,510 1,871,000 3.720 438.90 6,868,735,500 1.718
2017-11-17 116,113,510 -2,646,760 3.660 424.98 6,868,735,500 1.690
2017-11-10 118,760,270 2,723,000 3.670 435.85 6,868,735,500 1.729
2017-11-03 116,037,270 261,000 3.640 422.38 6,868,735,500 1.689
2017-10-27 115,776,270 -1,455,000 3.750 434.16 6,868,735,500 1.686
2017-10-20 117,231,270 -1,644,000 3.810 446.65 6,868,735,500 1.707
2017-10-13 118,875,270 -12,652,087 3.820 454.10 6,868,735,500 1.731
2017-10-06 131,527,357 -2,000 3.810 501.12 6,868,735,500 1.915
2017-09-29 131,529,357 -2,044,675 3.610 474.82 6,868,735,500 1.915
2017-09-22 133,574,032 -960,325 3.700 494.22 6,868,735,500 1.945
2017-09-15 134,534,357 5,456,760 3.730 501.81 6,868,735,500 1.959
2017-09-08 129,077,597 -1,987,000 3.740 482.75 6,868,735,500 1.879
2017-09-01 131,064,597 -7,615,760 3.740 490.18 6,868,735,500 1.908
2017-08-25 138,680,357 -2,050,000 3.760 521.44 6,868,735,500 2.019
2017-08-18 140,730,357 -770,397 3.620 509.44 6,868,735,500 2.049
2017-08-11 141,500,754 -1,422,861 3.610 510.82 6,868,735,500 2.060
2017-08-04 142,923,615 -6,390,794 3.790 541.68 6,868,735,500 2.081
2017-07-28 149,314,409 501,239 3.790 565.90 6,868,735,500 2.174
2017-07-21 148,813,170 -3,399,162 3.760 559.54 6,868,735,500 2.167
2017-07-14 152,212,332 -1,318,438 3.770 573.84 6,868,735,500 2.216
2017-07-07 153,530,770 -3,536,400 3.620 555.78 6,868,735,500 2.235
2017-06-30 157,067,170 -3,715,249 3.650 573.30 6,868,735,500 2.287
2017-06-23 160,782,419 -555,000 3.570 573.99 6,868,735,500 2.341
2017-06-16 161,337,419 4,769,000 3.630 585.65 6,868,735,500 2.349
2017-06-09 156,568,419 4,300,000 3.620 566.78 6,868,735,500 2.279
2017-06-02 152,268,419 -2,917,233 3.650 555.78 6,868,735,500 2.217
2017-05-26 155,185,652 14,963,100 3.680 571.08 6,868,735,500 2.259
2017-05-19 140,222,552 9,026,040 3.460 485.17 6,868,735,500 2.041
2017-05-12 131,196,512 12,880,000 3.570 468.37 6,868,735,500 1.910
2017-05-05 118,316,512 1,057,700 3.530 417.66 6,868,735,500 1.723
2017-04-28 117,258,812 -956,000 3.650 427.99 6,868,735,500 1.707
2017-04-21 118,214,812 -11,290,500 3.630 429.12 6,868,735,500 1.721
2017-04-13 129,505,312 -597,000 3.670 475.28 6,868,735,500 1.885
2017-04-07 130,102,312 3,102,000 3.760 489.18 6,868,735,500 1.894
2017-03-31 127,000,312 6,966,477 3.800 482.60 6,868,735,500 1.849
2017-03-24 120,033,835 4,165,000 3.910 469.33 6,868,735,500 1.748
2017-03-17 115,868,835 10,635,400 4.040 468.11 6,868,735,500 1.687
2017-03-10 105,233,435 -3,218,458 3.810 400.94 6,868,735,500 1.532
2017-03-03 108,451,893 4,183,850 3.830 415.37 6,868,735,500 1.579
2017-02-24 104,268,043 -934,296 3.970 413.94 6,868,735,500 1.518
2017-02-17 105,202,339 8,885,600 3.930 413.45 6,868,735,500 1.532
2017-02-10 96,316,739 5,487,013 3.800 366.00 6,868,735,500 1.402
2017-02-03 90,829,726 -3,813,566 3.670 333.35 6,868,735,500 1.322
2017-01-27 94,643,292 957,000 3.750 354.91 6,868,735,500 1.378
2017-01-20 93,686,292 2,712,642 3.750 351.32 6,868,735,500 1.364
2017-01-13 90,973,650 2,962,600 3.660 332.96 6,868,735,500 1.324
2017-01-06 88,011,050 6,331,039 3.620 318.60 6,868,735,500 1.281
2016-12-30 81,680,011 -1,163,639 3.530 288.33 6,868,735,500 1.189
2016-12-23 82,843,650 8,347,000 3.400 281.67 6,868,735,500 1.206
2016-12-16 74,496,650 2,498,939 3.560 265.21 6,868,735,500 1.085
2016-12-09 71,997,711 6,081,000 3.700 266.39 6,868,735,500 1.048
2016-12-02 65,916,711 -4,836,744 3.670 241.91 6,868,735,500 0.960
2016-11-25 70,753,455 -4,564,589 3.680 260.37 6,868,735,500 1.030
2016-11-18 75,318,044 -4,044,077 3.450 259.85 6,868,735,500 1.097
2016-11-11 79,362,121 -1,127,929 3.500 277.77 6,868,735,500 1.155
2016-11-04 80,490,050 -666,256 3.540 284.93 6,868,735,500 1.172
2016-10-28 81,156,306 -5,782,000 3.530 286.48 6,868,735,500 1.182
2016-10-20 86,938,306 -2,601,000 3.600 312.98 6,868,735,500 1.266
2016-10-14 89,539,306 -3,513,000 3.550 317.86 6,868,735,500 1.304
2016-10-07 93,052,306 330,000 3.670 341.50 6,868,735,500 1.355
2016-09-30 92,722,306 -6,204,994 3.610 334.73 6,868,735,500 1.350
2016-09-23 98,927,300 3,600,256 3.760 371.97 6,868,735,500 1.440
2016-09-15 95,327,044 9,319,373 3.730 355.57 6,868,735,500 1.388
2016-09-09 86,007,671 10,381,627 3.750 322.53 6,868,735,500 1.252
2016-09-02 75,626,044 6,017,000 3.650 276.04 6,868,735,500 1.101
2016-08-26 69,609,044 2,018,497 3.640 253.38 6,868,735,500 1.013
2016-08-19 67,590,547 -15,513,411 3.750 253.46 6,868,735,500 0.984
2016-08-12 83,103,958 -6,785,089 3.720 309.15 6,868,735,500 1.210
2016-08-05 89,889,047 520,616 3.470 311.91 6,868,735,500 1.309
2016-07-29 89,368,431 212,000 3.370 301.17 6,868,735,500 1.301
2016-07-22 89,156,431 -3,350,213 3.470 309.37 6,868,735,500 1.298
2016-07-15 92,506,644 -3,691,547 3.450 319.15 6,868,735,500 1.347
2016-07-08 96,198,191 -942,800 3.290 316.49 6,868,735,500 1.401
2016-06-30 97,140,991 -2,192,556 3.540 343.88 6,868,735,500 1.414
2016-06-24 99,333,547 -8,863,000 3.370 334.75 6,868,735,500 1.446
2016-06-17 108,196,547 -2,989,744 3.260 352.72 6,868,735,500 1.575
2016-06-10 111,186,291 -8,105,900 3.340 371.36 6,868,735,500 1.619
2016-06-03 119,292,191 -25,935,221 3.320 396.05 6,868,735,500 1.737
2016-05-27 145,227,412 3,378,000 3.300 479.25 6,868,735,500 2.114
2016-05-20 141,849,412 20,346,838 3.150 446.83 6,868,735,500 2.065
2016-05-13 121,502,574 4,297,383 3.120 379.09 6,868,735,500 1.769
2016-05-06 117,205,191 5,675,500 3.360 393.81 6,868,735,500 1.706
2016-04-29 111,529,691 -5,239,000 3.530 393.70 6,868,735,500 1.624
2016-04-22 116,768,691 -1,138,000 3.630 423.87 6,868,735,500 1.700
2016-04-15 117,906,691 -4,101,000 3.690 435.08 6,868,735,500 1.717
2016-04-08 122,007,691 772,200 3.550 433.13 6,868,735,500 1.776
2016-04-01 121,235,491 -5,954,158 3.590 435.24 6,868,735,500 1.765
2016-03-24 127,189,649 -2,477,000 3.570 454.07 6,868,735,500 1.852
2016-03-18 129,666,649 -4,409,000 3.630 470.69 6,868,735,500 1.888
2016-03-11 134,075,649 -7,333,763 3.460 463.90 6,868,735,500 1.952
2016-03-04 141,409,412 14,296,423 3.400 480.79 6,868,735,500 2.059
2016-02-26 127,112,989 6,176,458 3.190 405.49 6,868,735,500 1.851
2016-02-19 120,936,531 -7,696,000 3.210 388.21 6,868,735,500 1.761
2016-02-12 128,632,531 696,000 3.100 398.76 6,868,735,500 1.873
2016-02-05 127,936,531 -4,993,000 3.330 426.03 6,868,735,500 1.863
2016-01-29 132,929,531 16,890,190 3.630 482.53 6,868,735,500 1.935
2016-01-22 116,039,341 35,622,856 3.490 404.98 6,868,735,500 1.689
2016-01-15 80,416,485 38,181,894 3.540 284.67 6,868,735,500 1.171
2016-01-08 42,234,591 21,551,400 3.520 148.67 6,868,735,500 0.615
2015-12-31 20,683,191 286,236 3.770 77.98 6,868,735,500 0.301
2015-12-24 20,396,955 -705,000 3.750 76.49 6,868,735,500 0.297
2015-12-18 21,101,955 1,870,513 3.600 75.97 6,868,735,500 0.307
2015-12-11 19,231,442 -1,661,602 3.440 66.16 6,868,735,500 0.280
2015-12-04 20,893,044 -2,105,406 3.600 75.21 6,868,735,500 0.304
2015-11-27 22,998,450 2,555,547 3.520 80.95 6,868,735,500 0.335
2015-11-20 20,442,903 -455,637 3.770 77.07 6,868,735,500 0.298
2015-11-13 20,898,540 1,614,081 3.780 79.00 6,868,735,500 0.304
2015-11-06 19,284,459 -1,206,100 3.860 74.44 6,868,735,500 0.281
2015-10-30 20,490,559 1,810,340 3.810 78.07 6,868,735,500 0.298
2015-10-23 18,680,219 -6,918,000 3.950 73.79 6,868,735,500 0.272
2015-10-16 25,598,219 -25,103,147 3.810 97.53 6,868,735,500 0.373
2015-10-09 50,701,366 -533,500 3.650 185.06 6,868,735,500 0.738
2015-10-02 51,234,866 672,166 3.460 177.27 6,868,735,500 0.746
2015-09-25 50,562,700 1,817,000 3.430 173.43 6,868,735,500 0.736
2015-09-18 48,745,700 -1,817,000 3.430 167.20 6,868,735,500 0.710
2015-09-11 50,562,700 -764,000 3.430 173.43 6,868,735,500 0.736
2015-09-04 51,326,700 1,793,000 3.360 172.46 6,868,735,500 0.747
2015-08-28 49,533,700 -3,023,000 3.500 173.37 6,868,735,500 0.721
2015-08-21 52,556,700 6,863,303 3.640 191.31 6,868,735,500 0.765
2015-08-14 45,693,397 -1,738,224 4.120 188.26 6,868,735,500 0.665
2015-08-07 47,431,621 991,699 4.240 201.11 6,868,735,500 0.691
2015-07-31 46,439,922 37,895,922 4.320 200.62 6,868,735,500 0.676
2015-07-24 8,544,000 448,000 4.390 37.51 6,868,735,500 0.124
2015-07-17 8,096,000 84,000 4.270 34.57 6,868,735,500 0.118
2015-07-10 8,012,000 -35,000 4.250 34.05 6,868,735,500 0.117
2015-07-03 8,047,000 -1,881,000 4.490 36.13 6,868,735,500 0.117
2015-06-26 9,928,000 -3,154,260 4.630 45.97 6,868,735,500 0.145
2015-06-19 13,082,260 -1,697,359 4.690 61.36 6,868,735,500 0.190
2015-06-12 14,779,619 -8,657,487 5.010 74.05 6,868,735,500 0.215
2015-06-05 23,437,106 3,163,014 5.110 119.76 6,868,735,500 0.341
2015-05-29 20,274,092 14,474,092 4.920 99.75 6,868,735,500 0.295
2015-05-22 5,800,000 1,714,000 5.200 30.16 6,868,735,500 0.084
2015-05-15 4,086,000 -818,000 4.960 20.27 6,868,735,500 0.059
2015-05-08 4,904,000 -9,120,000 4.870 23.88 6,868,735,500 0.071
2015-04-30 14,024,000 4,533,000 5.270 73.91 6,868,735,500 0.204
2015-04-24 9,491,000 3,581,724 5.260 49.92 6,868,735,500 0.138
2015-04-17 5,909,276 -515,000 5.440 32.15 6,868,735,500 0.086
2015-04-10 6,424,276 -5,418,000 5.180 33.28 6,868,735,500 0.094
2015-04-02 11,842,276 -1,039,000 4.390 51.99 6,868,735,500 0.172
2015-03-27 12,881,276 -6,227,700 4.180 53.84 6,868,735,500 0.188
2015-03-20 19,108,976 550,640 4.230 80.83 6,868,735,500 0.278
2015-03-13 18,558,336 113,394 3.990 74.05 6,868,735,500 0.270
2015-03-06 18,444,942 93,000 3.940 72.67 6,868,735,500 0.269
2015-02-27 18,351,942 9,778,000 4.090 75.06 6,868,735,500 0.267
2015-02-18 8,573,942 0 4.120 35.32 6,868,735,500 0.125
2015-02-13 8,573,942 -12,485,000 4.100 35.15 6,868,735,500 0.125
2015-02-06 21,058,942 497,000 4.170 87.82 6,868,735,500 0.307
2015-01-30 20,561,942 -2,335,658 4.140 85.13 6,868,735,500 0.299
2015-01-23 22,897,600 -1,896,100 4.420 101.21 6,868,735,500 0.333
2015-01-16 24,793,700 -970,000 4.500 111.57 6,868,735,500 0.361
2015-01-09 25,763,700 3,399,000 4.360 112.33 6,868,735,500 0.375
2015-01-02 22,364,700 4,080,700 4.450 99.52 6,868,735,500 0.326
2014-12-24 18,284,000 -4,624,900 4.290 78.44 6,868,735,500 0.266
2014-12-19 22,908,900 -11,808,880 4.330 99.20 6,868,735,500 0.334
2014-12-12 34,717,780 14,654,880 4.270 148.24 6,868,735,500 0.505
2014-12-05 20,062,900 747,000 4.360 87.47 6,868,735,500 0.292
2014-11-28 19,315,900 -6,707,000 3.960 76.49 6,868,735,500 0.281
2014-11-21 26,022,900 -3,842,368 3.830 99.67 6,868,735,500 0.379
2014-11-14 29,865,268 -5,863,532 3.850 114.98 6,868,735,500 0.435
2014-11-07 35,728,800 -5,090,000 3.750 133.98 6,868,735,500 0.520
2014-10-31 40,818,800 -11,284,564 3.800 155.11 6,868,735,500 0.594
2014-10-24 52,103,364 -3,612,125 3.710 193.30 6,868,735,500 0.759
2014-10-17 55,715,489 3,588,270 3.680 205.03 6,868,735,500 0.811
2014-10-10 52,127,219 -9,095,245 3.630 189.22 6,868,735,500 0.759
2014-10-03 61,222,464 8,434,564 3.620 221.63 6,868,735,500 0.891
2014-09-26 52,787,900 -3,580,881 3.630 191.62 6,868,735,500 0.769
2014-09-19 56,368,781 42,975,781 3.730 210.26 6,868,735,500 0.821
2014-09-12 13,393,000 3,648,000 3.840 51.43 6,868,735,500 0.195
2014-09-05 9,745,000 -4,465,510 3.850 37.52 6,868,735,500 0.142
2014-08-29 14,210,510 -1,690,639 3.620 51.44 6,868,735,500 0.207
2014-08-22 15,901,149 121,006 3.680 58.52 6,868,735,500 0.232
2014-08-15 15,780,143 -1,034,011 3.710 58.54 6,868,735,500 0.230
2014-08-08 16,814,154 1,294,998 3.730 62.72 6,868,735,500 0.245
2014-08-01 15,519,156 -1,267,567 3.620 56.18 6,868,735,500 0.226
2014-07-25 16,786,723 -2,100,564 3.590 60.26 6,868,735,500 0.244
2014-07-18 18,887,287 2,543,000 3.420 64.59 6,868,735,500 0.275
2014-07-11 16,344,287 1,392,000 3.410 55.73 6,868,735,500 0.238
2014-07-04 14,952,287 -1,085,000 3.640 54.43 6,868,735,500 0.218
2014-06-27 16,037,287 -1,371,000 3.550 56.93 6,868,735,500 0.233
2014-06-20 17,408,287 -2,474,000 3.530 61.45 6,868,735,500 0.253
2014-06-13 19,882,287 -3,490,177 3.500 69.59 6,868,735,500 0.289
2014-06-06 23,372,464 -31,343,000 3.490 81.57 6,868,735,500 0.340
2014-05-30 54,715,464 46,723,464 3.430 187.67 6,868,735,500 0.797
2014-05-16 7,992,000 1,492,000 3.330 26.61 6,868,735,500 0.116
2014-05-09 6,500,000 0 3.200 20.80 6,868,735,500 0.095
2014-05-02 6,500,000 0 3.130 20.35 6,868,735,500 0.095
2014-04-25 6,500,000 0 3.020 19.63 6,868,735,500 0.095
2014-04-17 6,500,000 -77,000 3.100 20.15 6,868,735,500 0.095
2014-04-11 6,577,000 0 3.120 20.52 6,868,735,500 0.096
2014-04-04 6,577,000 -2,850,700 3.040 19.99 6,868,735,500 0.096
2014-03-28 9,427,700 560,000 3.010 28.38 6,868,735,500 0.137
2014-03-21 8,867,700 5,998,300 2.770 24.56 6,868,735,500 0.129
2014-03-14 2,869,400 1,140,400 2.830 8.12 6,868,735,500 0.042
2014-03-07 1,729,000 1,729,000 2.920 5.05 6,868,735,500 0.025
2014-02-28 0 0 3.060 0.00 6,868,735,500 0.000
2014-02-21 0 0 3.100 0.00 6,868,735,500 0.000
2014-02-14 0 3.120 0.00 6,868,735,500 0.000

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top