GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 30,952,574 | 2,026,997 | 7.140 | 221.00 | 773,572,399 | 4.001 |
| 2025-06-06 | 28,925,577 | 765,749 | 6.570 | 190.04 | 773,572,399 | 3.739 |
| 2025-05-30 | 28,159,828 | 728,601 | 6.080 | 171.21 | 773,572,399 | 3.640 |
| 2025-05-23 | 27,431,227 | -215,323 | 5.670 | 155.54 | 773,572,399 | 3.546 |
| 2025-05-16 | 27,646,550 | 1,786,115 | 5.850 | 161.73 | 773,572,399 | 3.574 |
| 2025-05-09 | 25,860,435 | -856,545 | 5.980 | 154.65 | 773,572,399 | 3.343 |
| 2025-05-02 | 26,716,980 | 1,694,715 | 5.340 | 142.67 | 773,572,399 | 3.454 |
| 2025-04-25 | 25,022,265 | 683,041 | 4.700 | 117.60 | 773,572,399 | 3.235 |
| 2025-04-17 | 24,339,224 | 894,354 | 4.430 | 107.82 | 773,572,399 | 3.146 |
| 2025-04-11 | 23,444,870 | -1,844,658 | 4.320 | 101.28 | 773,572,399 | 3.031 |
| 2025-04-03 | 25,289,528 | 1,298,078 | 4.920 | 124.42 | 773,572,399 | 3.269 |
| 2025-03-28 | 23,991,450 | 1,892,083 | 5.120 | 122.84 | 773,572,399 | 3.101 |
| 2025-03-21 | 22,099,367 | 1,793,118 | 5.790 | 127.96 | 773,572,399 | 2.857 |
| 2025-03-14 | 20,306,249 | -378,885 | 5.250 | 106.61 | 773,572,399 | 2.625 |
| 2025-03-07 | 20,685,134 | -780,789 | 5.260 | 108.80 | 773,572,399 | 2.674 |
| 2025-02-28 | 21,465,923 | -1,889,442 | 5.140 | 110.33 | 773,572,399 | 2.775 |
| 2025-02-21 | 23,355,365 | -834,390 | 4.970 | 116.08 | 773,572,399 | 3.019 |
| 2025-02-14 | 24,189,755 | 785,405 | 5.180 | 125.30 | 773,572,399 | 3.127 |
| 2025-02-07 | 23,404,350 | -2,974,333 | 5.210 | 121.94 | 773,572,399 | 3.025 |
| 2025-01-28 | 26,378,683 | 162,595 | 5.460 | 144.03 | 773,572,399 | 3.410 |
| 2025-01-24 | 26,216,088 | -743,711 | 6.120 | 160.44 | 773,572,399 | 3.389 |
| 2025-01-17 | 26,959,799 | -815,093 | 6.100 | 164.45 | 773,572,399 | 3.485 |
| 2025-01-10 | 27,774,892 | -846,089 | 6.040 | 167.76 | 773,572,399 | 3.590 |
| 2025-01-03 | 28,620,981 | -2,365,305 | 6.220 | 178.02 | 773,572,399 | 3.700 |
| 2024-12-27 | 30,986,286 | -375,149 | 6.620 | 205.13 | 773,572,399 | 4.006 |
| 2024-12-20 | 31,361,435 | -1,176,231 | 7.060 | 221.41 | 773,572,399 | 4.054 |
| 2024-12-13 | 32,537,666 | -372,032 | 7.040 | 229.07 | 773,572,399 | 4.206 |
| 2024-12-06 | 32,909,698 | -3,246,271 | 7.310 | 240.57 | 773,572,399 | 4.254 |
| 2024-11-29 | 36,155,969 | 2,760,040 | 7.380 | 266.83 | 773,572,399 | 4.674 |
| 2024-11-22 | 33,395,929 | 1,129,789 | 5.800 | 193.70 | 773,572,399 | 4.317 |
| 2024-11-15 | 32,266,140 | -918,296 | 5.980 | 192.95 | 773,572,399 | 4.171 |
| 2024-11-08 | 33,184,436 | 330,690 | 6.740 | 223.66 | 773,572,399 | 4.290 |
| 2024-11-01 | 32,853,746 | -5,292,416 | 6.450 | 211.91 | 773,572,399 | 4.247 |
| 2024-10-25 | 38,146,162 | 1,424,579 | 7.060 | 269.31 | 773,572,399 | 4.931 |
| 2024-10-18 | 36,721,583 | 1,890,659 | 6.270 | 230.24 | 773,572,399 | 4.747 |
| 2024-10-10 | 34,830,924 | 2,464,867 | 6.420 | 223.61 | 773,572,399 | 4.503 |
| 2024-10-04 | 32,366,057 | -659,292 | 6.930 | 224.30 | 773,572,399 | 4.184 |
| 2024-09-27 | 33,025,349 | -1,511,200 | 5.610 | 185.27 | 773,572,399 | 4.269 |
| 2024-09-20 | 34,536,549 | -249,830 | 4.930 | 170.27 | 773,572,399 | 4.465 |
| 2024-09-13 | 34,786,379 | 349,799 | 4.620 | 160.71 | 773,572,399 | 4.497 |
| 2024-09-06 | 34,436,580 | 1,721,234 | 4.700 | 161.85 | 773,572,399 | 4.452 |
| 2024-08-30 | 32,715,346 | -3,327,722 | 4.520 | 147.87 | 773,572,399 | 4.229 |
| 2024-08-23 | 36,043,068 | 1,548,105 | 4.110 | 148.14 | 773,572,399 | 4.659 |
| 2024-08-16 | 34,494,963 | 310,165 | 4.050 | 139.70 | 773,572,399 | 4.459 |
| 2024-08-09 | 34,184,798 | 808,396 | 4.010 | 137.08 | 773,572,399 | 4.419 |
| 2024-08-02 | 33,376,402 | -5,601,279 | 3.720 | 124.16 | 773,572,399 | 4.315 |
| 2024-07-26 | 38,977,681 | 3,980,006 | 4.390 | 171.11 | 773,572,399 | 5.039 |
| 2024-07-19 | 34,997,675 | 46,610 | 3.440 | 120.39 | 773,572,399 | 4.524 |
| 2024-07-12 | 34,951,065 | 1,265,621 | 3.530 | 123.38 | 773,572,399 | 4.518 |
| 2024-07-05 | 33,685,444 | 34,546 | 3.200 | 107.79 | 773,572,399 | 4.355 |
| 2024-06-28 | 33,650,898 | 4,590 | 3.180 | 107.01 | 773,572,399 | 4.350 |
| 2024-06-21 | 33,646,308 | 221,192 | 3.350 | 112.72 | 773,572,399 | 4.349 |
| 2024-06-14 | 33,425,116 | 999,465 | 3.640 | 121.67 | 773,572,399 | 4.321 |
| 2024-06-07 | 32,425,651 | 2,161,022 | 3.780 | 122.57 | 773,572,399 | 4.192 |
| 2024-05-31 | 30,264,629 | 2,629,624 | 3.620 | 109.56 | 773,572,399 | 3.912 |
| 2024-05-24 | 27,635,005 | -1,398,272 | 3.620 | 100.04 | 773,572,399 | 3.572 |
| 2024-05-17 | 29,033,277 | -1,416,882 | 3.890 | 112.94 | 773,572,399 | 3.753 |
| 2024-05-10 | 30,450,159 | 1,505,582 | 3.730 | 113.58 | 773,572,399 | 3.936 |
| 2024-05-03 | 28,944,577 | -1,340,497 | 3.470 | 100.44 | 773,572,399 | 3.742 |
| 2024-04-26 | 30,285,074 | -731,100 | 3.190 | 96.61 | 773,572,399 | 3.915 |
| 2024-04-19 | 31,016,174 | -1,151,586 | 3.040 | 94.29 | 773,572,399 | 4.009 |
| 2024-04-12 | 32,167,760 | -1,192,217 | 3.130 | 100.69 | 773,572,399 | 4.158 |
| 2024-04-05 | 33,359,977 | -740,636 | 3.070 | 102.42 | 773,572,399 | 4.312 |
| 2024-03-28 | 34,100,613 | -688,378 | 2.900 | 98.89 | 773,572,399 | 4.408 |
| 2024-03-22 | 34,788,991 | -2,116,714 | 3.000 | 104.37 | 773,572,399 | 4.497 |
| 2024-03-15 | 36,905,705 | -2,921,800 | 3.130 | 115.51 | 773,572,399 | 4.771 |
| 2024-03-08 | 39,827,505 | 1,217,248 | 3.080 | 122.67 | 773,572,399 | 5.149 |
| 2024-03-01 | 38,610,257 | -335,800 | 2.990 | 115.44 | 773,572,399 | 4.991 |
| 2024-02-23 | 38,946,057 | 1,555,626 | 2.940 | 114.50 | 773,572,399 | 5.035 |
| 2024-02-16 | 37,390,431 | 422,076 | 2.870 | 107.31 | 773,572,399 | 4.833 |
| 2024-02-09 | 36,968,355 | 640,700 | 2.750 | 101.66 | 773,572,399 | 4.779 |
| 2024-02-02 | 36,327,655 | 63,114 | 2.810 | 102.08 | 773,572,399 | 4.696 |
| 2024-01-26 | 36,264,541 | -1,431,594 | 3.080 | 111.69 | 773,572,399 | 4.688 |
| 2024-01-19 | 37,696,135 | 546,594 | 2.880 | 108.56 | 773,572,399 | 4.873 |
| 2024-01-12 | 37,149,541 | 1,454,600 | 3.130 | 116.28 | 773,572,399 | 4.802 |
| 2024-01-05 | 35,694,941 | -305,000 | 3.290 | 117.44 | 773,572,399 | 4.614 |
| 2023-12-29 | 35,999,941 | -906,000 | 3.510 | 126.36 | 773,572,399 | 4.654 |
| 2023-12-22 | 36,905,941 | -759,335 | 3.300 | 121.79 | 773,572,399 | 4.771 |
| 2023-12-15 | 37,665,276 | 538,193 | 3.330 | 125.43 | 773,572,399 | 4.869 |
| 2023-12-08 | 37,127,083 | 595,800 | 3.360 | 124.75 | 773,572,399 | 4.799 |
| 2023-12-01 | 36,531,283 | -108,500 | 3.520 | 128.59 | 773,572,399 | 4.722 |
| 2023-11-24 | 36,639,783 | 78,000 | 3.740 | 137.03 | 773,572,399 | 4.736 |
| 2023-11-17 | 36,561,783 | 13,772 | 3.810 | 139.30 | 773,572,399 | 4.726 |
| 2023-11-10 | 36,548,011 | -1,294,061 | 3.820 | 139.61 | 773,572,399 | 4.725 |
| 2023-11-03 | 37,842,072 | -7,071,692 | 3.930 | 148.72 | 773,572,399 | 4.892 |
| 2023-10-27 | 44,913,764 | -1,698,594 | 3.760 | 168.88 | 773,572,399 | 5.806 |
| 2023-10-20 | 46,612,358 | -6,322,462 | 3.650 | 170.14 | 773,572,399 | 6.026 |
| 2023-10-13 | 52,934,820 | 5,082,006 | 3.770 | 199.56 | 773,572,399 | 6.843 |
| 2023-10-06 | 47,852,814 | 3,186,800 | 3.810 | 182.32 | 773,572,399 | 6.186 |
| 2023-09-29 | 44,666,014 | 1,030,713 | 3.950 | 176.43 | 773,572,399 | 5.774 |
| 2023-09-22 | 43,635,301 | 1,906,732 | 3.920 | 171.05 | 773,572,399 | 5.641 |
| 2023-09-15 | 41,728,569 | 4,380,346 | 3.920 | 163.58 | 773,572,399 | 5.394 |
| 2023-09-08 | 37,348,223 | 2,421,782 | 4.070 | 152.01 | 773,572,399 | 4.828 |
| 2023-09-01 | 34,926,441 | -797,800 | 4.120 | 143.90 | 773,572,399 | 4.515 |
| 2023-08-25 | 35,724,241 | 4,850,964 | 4.090 | 146.11 | 773,572,399 | 4.618 |
| 2023-08-18 | 30,873,277 | 1,457,868 | 4.700 | 145.10 | 773,572,399 | 3.991 |
| 2023-08-11 | 29,415,409 | 2,362,107 | 4.810 | 141.49 | 773,572,399 | 3.803 |
| 2023-08-04 | 27,053,302 | -762,200 | 5.210 | 140.95 | 773,572,399 | 3.497 |
| 2023-07-28 | 27,815,502 | -7,848,200 | 5.370 | 149.37 | 773,572,399 | 3.596 |
| 2023-07-21 | 35,663,702 | 594,714 | 5.070 | 180.81 | 773,572,399 | 4.610 |
| 2023-07-14 | 35,068,988 | 2,215,400 | 5.260 | 184.46 | 773,572,399 | 4.533 |
| 2023-07-07 | 32,853,588 | 876,160 | 5.100 | 167.55 | 773,572,399 | 4.247 |
| 2023-06-30 | 31,977,428 | -2,074,822 | 5.370 | 171.72 | 773,572,399 | 4.134 |
| 2023-06-23 | 34,052,250 | 4,658,550 | 4.850 | 165.15 | 773,572,399 | 4.402 |
| 2023-06-16 | 29,393,700 | -3,658,930 | 6.010 | 176.66 | 773,572,399 | 3.800 |
| 2023-06-09 | 33,052,630 | -172,800 | 5.730 | 189.39 | 773,572,399 | 4.273 |
| 2023-06-02 | 33,225,430 | 1,316,275 | 5.850 | 194.37 | 773,572,399 | 4.295 |
| 2023-05-25 | 31,909,155 | -1,613,383 | 5.930 | 189.22 | 773,572,399 | 4.125 |
| 2023-05-19 | 33,522,538 | -653,368 | 6.000 | 201.14 | 773,572,399 | 4.333 |
| 2023-05-12 | 34,175,906 | -1,519 | 6.090 | 208.13 | 773,572,399 | 4.418 |
| 2023-05-05 | 34,177,425 | -475,982 | 6.190 | 211.56 | 773,572,399 | 4.418 |
| 2023-04-28 | 34,653,407 | -2,285,000 | 6.420 | 222.47 | 773,572,399 | 4.480 |
| 2023-04-21 | 36,938,407 | -490,410 | 6.530 | 241.21 | 773,572,399 | 4.775 |
| 2023-04-14 | 37,428,817 | -871,990 | 6.800 | 254.52 | 773,572,399 | 4.838 |
| 2023-04-06 | 38,300,807 | -1,474,595 | 6.470 | 247.81 | 773,572,399 | 4.951 |
| 2023-03-31 | 39,775,402 | -174,600 | 6.710 | 266.89 | 773,572,399 | 5.142 |
| 2023-03-24 | 39,950,002 | -504,067 | 6.830 | 272.86 | 773,572,399 | 5.164 |
| 2023-03-17 | 40,454,069 | -353,412 | 6.790 | 274.68 | 773,572,399 | 5.230 |
| 2023-03-10 | 40,807,481 | 915,509 | 6.920 | 282.39 | 773,572,399 | 5.275 |
| 2023-03-03 | 39,891,972 | -50,408,210 | 7.460 | 297.59 | 773,572,399 | 5.157 |
| 2023-02-24 | 90,300,182 | 9,063,963 | 7.090 | 640.23 | 773,572,399 | 11.673 |
| 2023-02-17 | 81,236,219 | 3,909,457 | 7.420 | 602.77 | 773,572,399 | 10.501 |
| 2023-02-10 | 77,326,762 | -298,351 | 7.740 | 598.51 | 773,572,399 | 9.996 |
| 2023-02-03 | 77,625,113 | 681,349 | 8.050 | 624.88 | 773,572,399 | 10.035 |
| 2023-01-27 | 76,943,764 | 1,390,386 | 7.910 | 608.63 | 773,572,399 | 9.947 |
| 2023-01-20 | 75,553,378 | 3,324,514 | 7.950 | 600.65 | 773,572,399 | 9.767 |
| 2023-01-13 | 72,228,864 | 3,775,735 | 7.720 | 557.61 | 773,572,399 | 9.337 |
| 2023-01-06 | 68,453,129 | 3,735,757 | 7.720 | 528.46 | 773,572,399 | 8.849 |
| 2022-12-30 | 64,717,372 | 4,412,063 | 6.950 | 449.79 | 773,572,399 | 8.366 |
| 2022-12-23 | 60,305,309 | 2,740,735 | 6.840 | 412.49 | 773,572,399 | 7.796 |
| 2022-12-16 | 57,564,574 | 9,795,512 | 7.320 | 421.37 | 773,572,399 | 7.441 |
| 2022-12-09 | 47,769,062 | 4,811,597 | 7.880 | 376.42 | 773,572,399 | 6.175 |
| 2022-12-02 | 42,957,465 | -1,393,386 | 8.060 | 346.24 | 773,572,399 | 5.553 |
| 2022-11-25 | 44,350,851 | 2,553,346 | 8.380 | 371.66 | 773,572,399 | 5.733 |
| 2022-11-18 | 41,797,505 | -5,457,437 | 8.210 | 343.16 | 773,572,399 | 5.403 |
| 2022-11-11 | 47,254,942 | -593,957 | 7.710 | 364.34 | 773,572,399 | 6.109 |
| 2022-11-04 | 47,848,899 | 2,478,348 | 7.310 | 349.78 | 773,572,399 | 6.185 |
| 2022-10-28 | 45,370,551 | -405,398 | 6.910 | 313.51 | 773,572,399 | 5.865 |
| 2022-10-21 | 45,775,949 | 238,329 | 8.940 | 409.24 | 773,572,399 | 5.917 |
| 2022-10-14 | 45,537,620 | -2,859,859 | 9.070 | 413.03 | 773,572,399 | 5.887 |
| 2022-10-07 | 48,397,479 | -1,907,381 | 9.030 | 437.03 | 773,572,399 | 6.256 |
| 2022-09-30 | 50,304,860 | -5,241,220 | 9.110 | 458.28 | 773,572,399 | 6.503 |
| 2022-09-23 | 55,546,080 | -4,257,940 | 9.920 | 551.02 | 773,572,399 | 7.180 |
| 2022-09-16 | 59,804,020 | -1,204,676 | 10.440 | 624.35 | 773,572,399 | 7.731 |
| 2022-09-09 | 61,008,696 | -5,077,791 | 11.680 | 712.58 | 773,572,399 | 7.887 |
| 2022-09-02 | 66,086,487 | -3,288,338 | 11.340 | 749.42 | 773,572,399 | 8.543 |
| 2022-08-26 | 69,374,825 | 256,449 | 12.100 | 839.44 | 773,572,399 | 8.968 |
| 2022-08-19 | 69,118,376 | -2,096,593 | 14.720 | 1,017.42 | 773,572,399 | 8.935 |
| 2022-08-12 | 71,214,969 | 1,439,351 | 14.660 | 1,044.01 | 773,572,399 | 9.206 |
| 2022-08-05 | 69,775,618 | 2,324,964 | 14.180 | 989.42 | 773,572,399 | 9.020 |
| 2022-07-29 | 67,450,654 | 599,196 | 14.000 | 944.31 | 773,572,399 | 8.719 |
| 2022-07-22 | 66,851,458 | -2,972,989 | 14.400 | 962.66 | 773,572,399 | 8.642 |
| 2022-07-15 | 69,824,447 | -1,058,961 | 14.500 | 1,012.45 | 773,572,399 | 9.026 |
| 2022-07-08 | 70,883,408 | -5,205,871 | 14.080 | 998.04 | 773,572,399 | 9.163 |
| 2022-06-30 | 76,089,279 | 5,622,194 | 14.680 | 1,116.99 | 773,572,399 | 9.836 |
| 2022-06-24 | 70,467,085 | 1,128,880 | 13.820 | 973.86 | 773,572,399 | 9.109 |
| 2022-06-17 | 69,338,205 | 52,004 | 13.200 | 915.26 | 773,572,399 | 8.963 |
| 2022-06-10 | 69,286,201 | -1,344,853 | 12.620 | 874.39 | 773,572,399 | 8.957 |
| 2022-06-02 | 70,631,054 | 3,738,763 | 12.720 | 898.43 | 773,572,399 | 9.131 |
| 2022-05-27 | 66,892,291 | 1,831,302 | 12.000 | 802.71 | 773,572,399 | 8.647 |
| 2022-05-20 | 65,060,989 | -2,481,957 | 12.120 | 788.54 | 773,572,399 | 8.410 |
| 2022-05-13 | 67,542,946 | -1,110,027 | 11.380 | 768.64 | 773,572,399 | 8.731 |
| 2022-05-06 | 68,652,973 | -2,439,918 | 11.000 | 755.18 | 773,572,399 | 8.875 |
| 2022-04-29 | 71,092,891 | -3,978,866 | 11.280 | 801.93 | 773,572,399 | 9.190 |
| 2022-04-22 | 75,071,757 | 6,986,660 | 11.660 | 875.34 | 773,572,399 | 9.705 |
| 2022-04-14 | 68,085,097 | 2,503,333 | 12.260 | 834.72 | 773,572,399 | 8.801 |
| 2022-04-08 | 65,581,764 | 3,652,817 | 11.620 | 762.06 | 773,572,399 | 8.478 |
| 2022-04-01 | 61,928,947 | 3,624,851 | 11.740 | 727.05 | 773,572,399 | 8.006 |
| 2022-03-25 | 58,304,096 | 2,122,147 | 11.540 | 672.83 | 773,572,399 | 7.537 |
| 2022-03-18 | 56,181,949 | -1,167,789 | 11.900 | 668.57 | 773,572,399 | 7.263 |
| 2022-03-11 | 57,349,738 | -649,830 | 12.040 | 690.49 | 773,572,399 | 7.414 |
| 2022-03-04 | 57,999,568 | 750,556 | 12.560 | 728.47 | 773,572,399 | 7.498 |
| 2022-02-25 | 57,249,012 | -126,738 | 12.900 | 738.51 | 773,572,399 | 7.401 |
| 2022-02-18 | 57,375,750 | 212,801 | 13.280 | 761.95 | 773,572,399 | 7.417 |
| 2022-02-11 | 57,162,949 | -7,492,689 | 13.100 | 748.83 | 773,572,399 | 7.389 |
| 2022-02-04 | 64,655,638 | 100,846 | 13.700 | 885.78 | 773,572,399 | 8.358 |
| 2022-01-28 | 64,554,792 | -3,524,395 | 13.420 | 866.33 | 773,572,399 | 8.345 |
| 2022-01-21 | 68,079,187 | -1,001,345 | 13.680 | 931.32 | 773,572,399 | 8.801 |
| 2022-01-14 | 69,080,532 | -1,624,636 | 14.020 | 968.51 | 773,572,399 | 8.930 |
| 2022-01-07 | 70,705,168 | -1,995,062 | 13.820 | 977.15 | 773,572,399 | 9.140 |
| 2021-12-31 | 72,700,230 | -3,143,510 | 15.220 | 1,106.50 | 773,572,399 | 9.398 |
| 2021-12-24 | 75,843,740 | -3,260,411 | 15.460 | 1,172.54 | 773,572,399 | 9.804 |
| 2021-12-17 | 79,104,151 | -4,735,190 | 16.860 | 1,333.70 | 773,572,399 | 10.226 |
| 2021-12-10 | 83,839,341 | 2,280,692 | 17.220 | 1,443.71 | 773,572,399 | 10.838 |
| 2021-12-03 | 81,558,649 | -2,601,348 | 16.800 | 1,370.19 | 773,572,399 | 10.543 |
| 2021-11-26 | 84,159,997 | 3,385,449 | 17.080 | 1,437.45 | 773,572,399 | 10.879 |
| 2021-11-19 | 80,774,548 | 2,755,302 | 17.980 | 1,452.33 | 773,572,399 | 10.442 |
| 2021-11-12 | 78,019,246 | -961,547 | 18.120 | 1,413.71 | 773,572,399 | 10.086 |
| 2021-11-05 | 78,980,793 | -1,665,204 | 18.760 | 1,481.68 | 773,572,399 | 10.210 |
| 2021-10-29 | 80,645,997 | -3,132,570 | 17.440 | 1,406.47 | 773,572,399 | 10.425 |
| 2021-10-22 | 83,778,567 | -996,815 | 15.340 | 1,285.16 | 773,572,399 | 10.830 |
| 2021-10-15 | 84,775,382 | -1,251,501 | 14.900 | 1,263.15 | 773,572,399 | 10.959 |
| 2021-10-08 | 86,026,883 | -365,708 | 15.220 | 1,309.33 | 773,572,399 | 11.121 |
| 2021-09-30 | 86,392,591 | -142,478 | 16.400 | 1,416.84 | 773,572,399 | 11.168 |
| 2021-09-24 | 86,535,069 | -3,953,407 | 16.840 | 1,457.25 | 773,572,399 | 11.186 |
| 2021-09-17 | 90,488,476 | -13,499,402 | 17.540 | 1,587.17 | 773,572,399 | 11.697 |
| 2021-09-10 | 103,987,878 | -5,550,450 | 16.660 | 1,732.44 | 773,572,399 | 13.443 |
| 2021-09-03 | 109,538,328 | -5,059,120 | 16.920 | 1,853.39 | 773,572,399 | 14.160 |
| 2021-08-27 | 114,597,448 | 940,189 | 13.600 | 1,558.53 | 773,572,399 | 14.814 |
| 2021-08-20 | 113,657,259 | -6,308,979 | 13.160 | 1,495.73 | 773,572,399 | 14.693 |
| 2021-08-13 | 119,966,238 | -4,119,166 | 13.720 | 1,645.94 | 773,572,399 | 15.508 |
| 2021-08-06 | 124,085,404 | 15,068,589 | 14.560 | 1,806.68 | 773,572,399 | 16.041 |
| 2021-07-30 | 109,016,815 | -48,748,473 | 14.560 | 1,587.28 | 773,572,399 | 14.093 |
| 2021-07-23 | 157,765,288 | -21,841,345 | 12.040 | 1,899.49 | 773,572,399 | 20.394 |
| 2021-07-16 | 179,606,633 | -15,814,284 | 11.860 | 2,130.13 | 773,572,399 | 23.218 |
| 2021-07-09 | 195,420,917 | -6,536,378 | 12.100 | 2,364.59 | 773,572,399 | 25.262 |
| 2021-07-02 | 201,957,295 | -8,831,744 | 11.620 | 2,346.74 | 773,572,399 | 26.107 |
| 2021-06-25 | 210,789,039 | -5,811,548 | 12.900 | 2,719.18 | 773,572,399 | 27.249 |
| 2021-06-18 | 216,600,587 | -580,409 | 12.580 | 2,724.84 | 773,572,399 | 28.000 |
| 2021-06-11 | 217,180,996 | -1,678,105 | 12.940 | 2,810.32 | 773,572,399 | 28.075 |
| 2021-06-04 | 218,859,101 | 404,917 | 12.840 | 2,810.15 | 773,572,399 | 28.292 |
| 2021-05-28 | 218,454,184 | 3,463,901 | 12.960 | 2,831.17 | 773,572,399 | 28.240 |
| 2021-05-21 | 214,990,283 | -1,808,856 | 12.720 | 2,734.68 | 773,572,399 | 27.792 |
| 2021-05-14 | 216,799,139 | -8,098,235 | 11.960 | 2,592.92 | 773,572,399 | 28.026 |
| 2021-05-07 | 224,897,374 | -3,952,319 | 12.340 | 2,775.23 | 773,572,399 | 29.073 |
| 2021-04-30 | 228,849,693 | 2,686,114 | 12.800 | 2,929.28 | 773,572,399 | 29.583 |
| 2021-04-23 | 226,163,579 | -3,285,146 | 14.300 | 3,234.14 | 773,572,399 | 29.236 |
| 2021-04-16 | 229,448,725 | 8,382,734 | 13.700 | 3,143.45 | 773,572,399 | 29.661 |
| 2021-04-09 | 221,065,991 | -741,511 | 14.840 | 3,280.62 | 773,572,399 | 28.577 |
| 2021-04-01 | 221,807,502 | -6,220,054 | 14.980 | 3,322.68 | 773,572,399 | 28.673 |
| 2021-03-26 | 228,027,556 | 4,822,578 | 15.540 | 3,543.55 | 773,572,399 | 29.477 |
| 2021-03-19 | 223,204,978 | -4,776,698 | 14.920 | 3,330.22 | 773,572,399 | 28.854 |
| 2021-03-12 | 227,981,676 | -13,428,893 | 14.800 | 3,374.13 | 773,572,399 | 29.471 |
| 2021-03-05 | 241,410,569 | -9,311,261 | 14.420 | 3,481.14 | 773,572,399 | 31.207 |
| 2021-02-26 | 250,721,830 | -3,560,588 | 16.600 | 4,161.98 | 773,572,399 | 32.411 |
| 2021-02-19 | 254,282,418 | 7,850,853 | 17.560 | 4,465.20 | 773,572,399 | 32.871 |
| 2021-02-11 | 246,431,565 | 15,861,950 | 17.360 | 4,278.05 | 773,572,399 | 31.856 |
| 2021-02-05 | 230,569,615 | 25,460,646 | 15.920 | 3,670.67 | 773,572,399 | 29.806 |
| 2021-01-29 | 205,108,969 | -4,945,073 | 16.180 | 3,318.66 | 773,572,399 | 26.515 |
| 2021-01-22 | 210,054,042 | 6,604,472 | 18.400 | 3,864.99 | 773,572,399 | 27.154 |
| 2021-01-15 | 203,449,570 | 23,074,607 | 16.980 | 3,454.57 | 773,572,399 | 26.300 |
| 2021-01-08 | 180,374,963 | 22,813,440 | 18.380 | 3,315.29 | 773,572,399 | 23.317 |
| 2020-12-31 | 157,561,523 | 18,722,013 | 15.580 | 2,454.81 | 773,572,399 | 20.368 |
| 2020-12-24 | 138,839,510 | 18,006,837 | 15.000 | 2,082.59 | 773,572,399 | 17.948 |
| 2020-12-18 | 120,832,673 | 5,920,215 | 13.420 | 1,621.57 | 773,572,399 | 15.620 |
| 2020-12-11 | 114,912,458 | 2,579,567 | 11.960 | 1,374.35 | 773,572,399 | 14.855 |
| 2020-12-04 | 112,332,891 | 2,091,383 | 12.600 | 1,415.39 | 773,572,399 | 14.521 |
| 2020-11-27 | 110,241,508 | 4,219,608 | 12.280 | 1,353.77 | 773,572,399 | 14.251 |
| 2020-11-20 | 106,021,900 | -2,857,651 | 11.900 | 1,261.66 | 773,572,399 | 13.705 |
| 2020-11-13 | 108,879,551 | 3,696,859 | 11.560 | 1,258.65 | 773,572,399 | 14.075 |
| 2020-11-06 | 105,182,692 | 9,772,281 | 11.000 | 1,157.01 | 773,572,399 | 13.597 |
| 2020-10-30 | 95,410,411 | 2,049,763 | 10.200 | 973.19 | 773,572,399 | 12.334 |
| 2020-10-23 | 93,360,648 | 9,216,903 | 9.940 | 928.00 | 773,572,399 | 12.069 |
| 2020-10-16 | 84,143,745 | 11,027,145 | 9.370 | 788.43 | 773,572,399 | 10.877 |
| 2020-10-09 | 73,116,600 | 15,763,231 | 7.760 | 567.38 | 773,572,399 | 9.452 |
| 2020-09-30 | 57,353,369 | 3,538,691 | 6.760 | 387.71 | 773,572,399 | 7.414 |
| 2020-09-25 | 53,814,678 | -360,423 | 6.540 | 351.95 | 773,572,399 | 6.957 |
| 2020-09-18 | 54,175,101 | 6,955,363 | 7.210 | 390.60 | 773,572,399 | 7.003 |
| 2020-09-11 | 47,219,738 | 3,807,823 | 6.420 | 303.15 | 773,572,399 | 6.104 |
| 2020-09-04 | 43,411,915 | 9,047,587 | 6.290 | 273.06 | 773,572,399 | 5.612 |
| 2020-08-28 | 34,364,328 | -11,826,540 | 7.370 | 253.27 | 773,572,399 | 4.442 |
| 2020-08-21 | 46,190,868 | -3,100,987 | 6.990 | 322.87 | 773,572,399 | 5.971 |
| 2020-08-14 | 49,291,855 | -194,803 | 7.560 | 372.65 | 773,572,399 | 6.372 |
| 2020-08-07 | 49,486,658 | -7,510,629 | 7.950 | 393.42 | 773,572,399 | 6.397 |
| 2020-07-31 | 56,997,287 | 15,150,877 | 7.800 | 444.58 | 773,572,399 | 7.368 |
| 2020-07-24 | 41,846,410 | -195,000 | 6.700 | 280.37 | 773,572,399 | 5.410 |
| 2020-07-17 | 42,041,410 | 725,000 | 6.850 | 287.98 | 773,572,399 | 5.435 |
| 2020-07-10 | 41,316,410 | -1,905,116 | 7.120 | 294.17 | 773,572,399 | 5.341 |
| 2020-07-03 | 43,221,526 | 4,178,948 | 6.800 | 293.91 | 773,572,399 | 5.587 |
| 2020-06-26 | 39,042,578 | -642,292 | 7.110 | 277.59 | 773,572,399 | 5.047 |
| 2020-06-19 | 39,684,870 | 265,289 | 7.800 | 309.54 | 773,572,399 | 5.130 |
| 2020-06-12 | 39,419,581 | -1,536,928 | 7.770 | 306.29 | 773,572,399 | 5.096 |
| 2020-06-05 | 40,956,509 | -1,176,850 | 7.640 | 312.91 | 773,572,399 | 5.294 |
| 2020-05-29 | 42,133,359 | -1,805,206 | 6.980 | 294.09 | 773,572,399 | 5.447 |
| 2020-05-22 | 43,938,565 | -66,728 | 6.970 | 306.25 | 773,572,399 | 5.680 |
| 2020-05-15 | 44,005,293 | -3,607,452 | 7.130 | 313.76 | 773,572,399 | 5.689 |
| 2020-05-08 | 47,612,745 | 531,027 | 7.660 | 364.71 | 773,572,399 | 6.155 |
| 2020-04-29 | 47,081,718 | 1,244,638 | 7.610 | 358.29 | 773,572,399 | 6.086 |
| 2020-04-24 | 45,837,080 | -1,144,682 | 7.150 | 327.74 | 773,572,399 | 5.925 |
| 2020-04-17 | 46,981,762 | 210,229 | 7.510 | 352.83 | 773,572,399 | 6.073 |
| 2020-04-09 | 46,771,533 | 4,443,000 | 7.310 | 341.90 | 773,572,399 | 6.046 |
| 2020-04-03 | 42,328,533 | 3,213,598 | 6.610 | 279.79 | 773,572,399 | 5.472 |
| 2020-03-27 | 39,114,935 | -1,861,286 | 6.710 | 262.46 | 773,572,399 | 5.056 |
| 2020-03-20 | 40,976,221 | -6,221,675 | 6.460 | 264.71 | 773,572,399 | 5.297 |
| 2020-03-13 | 47,197,896 | -3,569,872 | 6.990 | 329.91 | 773,572,399 | 6.101 |
| 2020-03-06 | 50,767,768 | -1,484,176 | 7.690 | 390.40 | 773,572,399 | 6.563 |
| 2020-02-28 | 52,251,944 | 592,151 | 7.740 | 404.43 | 773,572,399 | 6.755 |
| 2020-02-21 | 51,659,793 | 3,538,011 | 8.720 | 450.47 | 773,572,399 | 6.678 |
| 2020-02-14 | 48,121,782 | -1,919,183 | 8.670 | 417.22 | 773,572,399 | 6.221 |
| 2020-02-07 | 50,040,965 | 2,767,926 | 8.490 | 424.85 | 773,572,399 | 6.469 |
| 2020-01-31 | 47,273,039 | 2,585,000 | 8.230 | 389.06 | 773,572,399 | 6.111 |
| 2020-01-24 | 44,688,039 | 1,571,947 | 8.820 | 394.15 | 773,572,399 | 5.777 |
| 2020-01-17 | 43,116,092 | 5,313,726 | 9.360 | 403.57 | 773,572,399 | 5.574 |
| 2020-01-10 | 37,802,366 | 4,764,805 | 9.150 | 345.89 | 773,572,399 | 4.887 |
| 2020-01-03 | 33,037,561 | 3,021,563 | 9.190 | 303.62 | 773,572,399 | 4.271 |
| 2019-12-27 | 30,015,998 | 1,463,185 | 8.660 | 259.94 | 773,572,399 | 3.880 |
| 2019-12-20 | 28,552,813 | 6,098,864 | 8.800 | 251.26 | 773,572,399 | 3.691 |
| 2019-12-13 | 22,453,949 | -374,930 | 8.660 | 194.45 | 773,572,399 | 2.903 |
| 2019-12-06 | 22,828,879 | -599,059 | 8.400 | 191.76 | 773,572,399 | 2.951 |
| 2019-11-29 | 23,427,938 | 775,125 | 8.710 | 204.06 | 773,572,399 | 3.029 |
| 2019-11-22 | 22,652,813 | 323,525 | 8.970 | 203.20 | 773,572,399 | 2.928 |
| 2019-11-15 | 22,329,288 | -8,070 | 9.110 | 203.42 | 773,572,399 | 2.887 |
| 2019-11-08 | 22,337,358 | -648,248 | 9.620 | 214.89 | 773,572,399 | 2.888 |
| 2019-11-01 | 22,985,606 | -1,598,878 | 9.330 | 214.46 | 773,572,399 | 2.971 |
| 2019-10-25 | 24,584,484 | -375,506 | 9.090 | 223.47 | 773,572,399 | 3.178 |
| 2019-10-18 | 24,959,990 | 338,868 | 9.250 | 230.88 | 773,572,399 | 3.227 |
| 2019-10-11 | 24,621,122 | 31,562 | 9.260 | 227.99 | 773,572,399 | 3.183 |
| 2019-10-04 | 24,589,560 | 192,762 | 9.500 | 233.60 | 773,572,399 | 3.179 |
| 2019-09-27 | 24,396,798 | -2,316,328 | 9.310 | 227.13 | 773,572,399 | 3.154 |
| 2019-09-20 | 26,713,126 | 742,197 | 9.800 | 261.79 | 773,572,399 | 3.453 |
| 2019-09-13 | 25,970,929 | -1,545,272 | 10.360 | 269.06 | 773,572,399 | 3.357 |
| 2019-09-06 | 27,516,201 | -2,781,664 | 9.800 | 269.66 | 773,572,399 | 3.557 |
| 2019-08-30 | 30,297,865 | -1,845,678 | 9.230 | 279.65 | 773,572,399 | 3.917 |
| 2019-08-23 | 32,143,543 | -1,576,200 | 8.540 | 274.51 | 773,572,399 | 4.155 |
| 2019-08-16 | 33,719,743 | -616,440 | 8.240 | 277.85 | 773,572,399 | 4.359 |
| 2019-08-09 | 34,336,183 | -1,539,228 | 8.390 | 288.08 | 773,572,399 | 4.439 |
| 2019-08-02 | 35,875,411 | -2,352,191 | 8.450 | 303.15 | 773,572,399 | 4.638 |
| 2019-07-26 | 38,227,602 | -1,359,542 | 8.910 | 340.61 | 773,572,399 | 4.942 |
| 2019-07-19 | 39,587,144 | -3,637,000 | 9.240 | 365.79 | 773,572,399 | 5.117 |
| 2019-07-12 | 43,224,144 | -1,289,843 | 9.360 | 404.58 | 773,572,399 | 5.588 |
| 2019-07-05 | 44,513,987 | -929,515 | 8.820 | 392.61 | 773,572,399 | 5.754 |
| 2019-06-28 | 45,443,502 | 2,358,555 | 8.540 | 388.09 | 773,572,399 | 5.874 |
| 2019-06-21 | 43,084,947 | -532,108 | 8.610 | 370.96 | 773,572,399 | 5.570 |
| 2019-06-14 | 43,617,055 | -2,873,483 | 8.190 | 357.22 | 773,572,399 | 5.638 |
| 2019-06-06 | 46,490,538 | -1,205,069 | 8.050 | 374.25 | 773,572,399 | 6.010 |
| 2019-05-31 | 47,695,607 | 1,315,110 | 8.250 | 393.49 | 773,572,399 | 6.166 |
| 2019-05-24 | 46,380,497 | 4,093,677 | 8.050 | 373.36 | 773,572,399 | 5.996 |
| 2019-05-17 | 42,286,820 | 2,650,604 | 8.250 | 348.87 | 773,572,399 | 5.466 |
| 2019-05-10 | 39,636,216 | -2,519,064 | 8.200 | 325.02 | 773,572,399 | 5.124 |
| 2019-05-03 | 42,155,280 | -12,426,628 | 8.780 | 370.12 | 773,572,399 | 5.449 |
| 2019-04-26 | 54,581,908 | -1,422,293 | 8.510 | 464.49 | 650,060,840 | 8.396 |
| 2019-04-18 | 56,004,201 | 6,885,769 | 9.080 | 508.52 | 650,060,840 | 8.615 |
| 2019-04-12 | 49,118,432 | 12,397,249 | 9.600 | 471.54 | 650,060,840 | 7.556 |
| 2019-04-04 | 36,721,183 | 4,882,995 | 10.060 | 369.42 | 650,060,840 | 5.649 |
| 2019-03-29 | 31,838,188 | 5,453,851 | 11.300 | 359.77 | 650,060,840 | 4.898 |
| 2019-03-22 | 26,384,337 | 8,830,535 | 11.340 | 299.20 | 650,060,840 | 4.059 |
| 2019-03-15 | 17,553,802 | 3,823,219 | 10.360 | 181.86 | 650,060,840 | 2.700 |
| 2019-03-08 | 13,730,583 | 4,248,965 | 9.370 | 128.66 | 650,060,840 | 2.112 |
| 2019-03-01 | 9,481,618 | 3,213,096 | 9.390 | 89.03 | 650,060,840 | 1.459 |
| 2019-02-22 | 6,268,522 | -156,940 | 9.250 | 57.98 | 650,060,840 | 0.964 |
| 2019-02-15 | 6,425,462 | -3,466,139 | 8.840 | 56.80 | 650,060,840 | 0.988 |
| 2019-02-08 | 9,891,601 | -218,200 | 9.960 | 98.52 | 650,060,840 | 1.522 |
| 2019-02-01 | 10,109,801 | 1,180,749 | 9.850 | 99.58 | 650,060,840 | 1.555 |
| 2019-01-25 | 8,929,052 | -3,055,287 | 8.260 | 73.75 | 650,060,840 | 1.374 |
| 2019-01-18 | 11,984,339 | 1,077,805 | 7.050 | 84.49 | 650,060,840 | 1.844 |
| 2019-01-11 | 10,906,534 | 1,423,155 | 6.760 | 73.73 | 650,060,840 | 1.678 |
| 2019-01-04 | 9,483,379 | -630,833 | 6.500 | 61.64 | 650,060,840 | 1.459 |
| 2018-12-28 | 10,114,212 | 90,988 | 6.740 | 68.17 | 650,060,840 | 1.556 |
| 2018-12-21 | 10,023,224 | 1,544,834 | 6.900 | 69.16 | 650,060,840 | 1.542 |
| 2018-12-14 | 8,478,390 | 53,320 | 7.650 | 64.86 | 650,060,840 | 1.304 |
| 2018-12-07 | 8,425,070 | 456,597 | 7.790 | 65.63 | 650,060,840 | 1.296 |
| 2018-11-30 | 7,968,473 | -211,921 | 7.740 | 61.68 | 650,060,840 | 1.226 |
| 2018-11-23 | 8,180,394 | -1,120,600 | 7.390 | 60.45 | 650,060,840 | 1.258 |
| 2018-11-16 | 9,300,994 | -1,987,679 | 7.880 | 73.29 | 650,060,840 | 1.431 |
| 2018-11-09 | 11,288,673 | -243,280 | 7.010 | 79.13 | 650,060,840 | 1.737 |
| 2018-11-02 | 11,531,953 | 3,578,844 | 6.760 | 77.96 | 650,060,840 | 1.774 |
| 2018-10-26 | 7,953,109 | -79,503 | 6.890 | 54.80 | 650,060,840 | 1.223 |
| 2018-10-19 | 8,032,612 | -252,757 | 7.020 | 56.39 | 650,060,840 | 1.236 |
| 2018-10-12 | 8,285,369 | -1,924,022 | 6.870 | 56.92 | 650,060,840 | 1.275 |
| 2018-10-05 | 10,209,391 | -96,220 | 7.900 | 80.65 | 650,060,840 | 1.571 |
| 2018-09-28 | 10,305,611 | -1,909,791 | 8.410 | 86.67 | 650,060,840 | 1.585 |
| 2018-09-21 | 12,215,402 | -3,020,380 | 8.380 | 102.37 | 650,060,840 | 1.879 |
| 2018-09-14 | 15,235,782 | -3,425,759 | 7.990 | 121.73 | 650,060,840 | 2.344 |
| 2018-09-07 | 18,661,541 | -1,925,322 | 7.990 | 149.11 | 650,060,840 | 2.871 |
| 2018-08-31 | 20,586,863 | -566,574 | 8.400 | 172.93 | 650,060,840 | 3.167 |
| 2018-08-24 | 21,153,437 | 316,780 | 9.080 | 192.07 | 650,060,840 | 3.254 |
| 2018-08-17 | 20,836,657 | -1,153,900 | 8.180 | 170.44 | 650,060,840 | 3.205 |
| 2018-08-10 | 21,990,557 | -2,391,151 | 9.230 | 202.97 | 650,060,840 | 3.383 |
| 2018-08-03 | 24,381,708 | -1,950,251 | 9.070 | 221.14 | 650,060,840 | 3.751 |
| 2018-07-27 | 26,331,959 | 1,577,606 | 10.300 | 271.22 | 650,060,840 | 4.051 |
| 2018-07-20 | 24,754,353 | 1,485,168 | 9.630 | 238.38 | 650,060,840 | 3.808 |
| 2018-07-13 | 23,269,185 | 1,520,332 | 9.520 | 221.52 | 650,060,840 | 3.580 |
| 2018-07-06 | 21,748,853 | -4,745,806 | 9.100 | 197.91 | 650,060,840 | 3.346 |
| 2018-06-29 | 26,494,659 | -5,204,718 | 9.550 | 253.02 | 650,060,840 | 4.076 |
| 2018-06-22 | 31,699,377 | -3,964,785 | 10.160 | 322.07 | 650,060,840 | 4.876 |
| 2018-06-15 | 35,664,162 | -4,119,861 | 10.240 | 365.20 | 650,060,840 | 5.486 |
| 2018-06-08 | 39,784,023 | -3,893,444 | 11.080 | 440.81 | 650,060,840 | 6.120 |
| 2018-06-01 | 43,677,467 | 11,273,960 | 12.180 | 531.99 | 650,060,840 | 6.719 |
| 2018-05-25 | 32,403,507 | 3,118,200 | 12.540 | 406.34 | 650,060,840 | 4.985 |
| 2018-05-18 | 29,285,307 | -1,034,620 | 13.720 | 401.79 | 650,060,840 | 4.505 |
| 2018-05-11 | 30,319,927 | -844,390 | 14.180 | 429.94 | 650,060,840 | 4.664 |
| 2018-05-04 | 31,164,317 | -4,616,560 | 14.160 | 441.29 | 650,060,840 | 4.794 |
| 2018-04-27 | 35,780,877 | -5,704,920 | 13.740 | 491.63 | 650,060,840 | 5.504 |
| 2018-04-20 | 41,485,797 | -253,800 | 12.840 | 532.68 | 650,060,840 | 6.382 |
| 2018-04-13 | 41,739,597 | 2,310,080 | 13.120 | 547.62 | 650,060,840 | 6.421 |
| 2018-04-06 | 39,429,517 | 473,160 | 12.460 | 491.29 | 650,060,840 | 6.066 |
| 2018-03-29 | 38,956,357 | -4,814,442 | 12.580 | 490.07 | 650,060,840 | 5.993 |
| 2018-03-23 | 43,770,799 | -4,757,680 | 14.180 | 620.67 | 650,060,840 | 6.733 |
| 2018-03-16 | 48,528,479 | -2,125,747 | 14.300 | 693.96 | 650,060,840 | 7.465 |
| 2018-03-09 | 50,654,226 | 3,800 | 12.860 | 651.41 | 650,060,840 | 7.792 |
| 2018-03-02 | 50,650,426 | 1,655,520 | 12.200 | 617.94 | 650,060,840 | 7.792 |
| 2018-02-23 | 48,994,906 | -25,900 | 12.020 | 588.92 | 650,060,840 | 7.537 |
| 2018-02-15 | 49,020,806 | -757,000 | 11.940 | 585.31 | 650,060,840 | 7.541 |
| 2018-02-09 | 49,777,806 | -2,756,800 | 10.920 | 543.57 | 650,060,840 | 7.657 |
| 2018-02-02 | 52,534,606 | 848,163 | 12.760 | 670.34 | 650,060,840 | 8.081 |
| 2018-01-26 | 51,686,443 | 600,759 | 13.540 | 699.83 | 650,060,840 | 7.951 |
| 2018-01-19 | 51,085,684 | -1,208,800 | 13.920 | 711.11 | 650,060,840 | 7.859 |
| 2018-01-12 | 52,294,484 | -1,574,519 | 13.300 | 695.52 | 650,060,840 | 8.045 |
| 2018-01-05 | 53,869,003 | 2,048,339 | 13.600 | 732.62 | 650,060,840 | 8.287 |
| 2017-12-29 | 51,820,664 | 920,841 | 13.280 | 688.18 | 650,060,840 | 7.972 |
| 2017-12-22 | 50,899,823 | -66,460 | 12.680 | 645.41 | 650,060,840 | 7.830 |
| 2017-12-15 | 50,966,283 | 6,470,421 | 11.240 | 572.86 | 650,060,840 | 7.840 |
| 2017-12-08 | 44,495,862 | 2,488,679 | 10.660 | 474.33 | 650,060,840 | 6.845 |
| 2017-12-01 | 42,007,183 | -665,294 | 10.780 | 452.84 | 650,060,840 | 6.462 |
| 2017-11-24 | 42,672,477 | -3,469,320 | 11.400 | 486.47 | 650,060,840 | 6.564 |
| 2017-11-17 | 46,141,797 | -2,127,278 | 11.740 | 541.70 | 650,060,840 | 7.098 |
| 2017-11-10 | 48,269,075 | 7,189,218 | 10.840 | 523.24 | 650,060,840 | 7.425 |
| 2017-11-03 | 41,079,857 | 3,316,396 | 9.760 | 400.94 | 650,060,840 | 6.319 |
| 2017-10-27 | 37,763,461 | 2,024,048 | 10.360 | 391.23 | 650,060,840 | 5.809 |
| 2017-10-20 | 35,739,413 | -1,520,698 | 10.980 | 392.42 | 650,060,840 | 5.498 |
| 2017-10-13 | 37,260,111 | -2,014,160 | 10.040 | 374.09 | 650,060,840 | 5.732 |
| 2017-10-06 | 39,274,271 | -821,599 | 9.890 | 388.42 | 650,060,840 | 6.042 |
| 2017-09-29 | 40,095,870 | -1,237,840 | 9.760 | 391.34 | 650,060,840 | 6.168 |
| 2017-09-22 | 41,333,710 | -1,158,600 | 9.820 | 405.90 | 650,060,840 | 6.358 |
| 2017-09-15 | 42,492,310 | -58,265 | 8.950 | 380.31 | 650,060,840 | 6.537 |
| 2017-09-08 | 42,550,575 | -5,275,035 | 8.460 | 359.98 | 650,060,840 | 6.546 |
| 2017-09-01 | 47,825,610 | -3,790,941 | 8.670 | 414.65 | 650,060,840 | 7.357 |
| 2017-08-25 | 51,616,551 | 1,730,980 | 8.750 | 451.64 | 650,060,840 | 7.940 |
| 2017-08-18 | 49,885,571 | 381,324 | 8.780 | 438.00 | 500,046,800 | 9.976 |
| 2017-08-11 | 49,504,247 | 236,620 | 8.680 | 429.70 | 500,046,800 | 9.900 |
| 2017-08-04 | 49,267,627 | 860,703 | 8.880 | 437.50 | 500,046,800 | 9.853 |
| 2017-07-28 | 48,406,924 | 305,300 | 8.800 | 425.98 | 500,046,800 | 9.680 |
| 2017-07-21 | 48,101,624 | 6,039,546 | 8.760 | 421.37 | 500,046,800 | 9.619 |
| 2017-07-14 | 42,062,078 | -1,911,263 | 8.800 | 370.15 | 500,046,800 | 8.412 |
| 2017-07-07 | 43,973,341 | 9,772,948 | 8.820 | 387.84 | 500,046,800 | 8.794 |
| 2017-06-30 | 34,200,393 | 625,664 | 11.400 | 389.88 | 500,046,800 | 6.839 |
| 2017-06-23 | 33,574,729 | 383,600 | 11.100 | 372.68 | 500,046,800 | 6.714 |
| 2017-06-16 | 33,191,129 | 3,734,812 | 10.720 | 355.81 | 500,046,800 | 6.638 |
| 2017-06-09 | 29,456,317 | -985,814 | 11.600 | 341.69 | 500,046,800 | 5.891 |
| 2017-06-02 | 30,442,131 | -835,600 | 11.700 | 356.17 | 500,046,800 | 6.088 |
| 2017-05-26 | 31,277,731 | -4,524,513 | 11.520 | 360.32 | 500,046,800 | 6.255 |
| 2017-05-19 | 35,802,244 | -903,790 | 11.580 | 414.59 | 500,046,800 | 7.160 |
| 2017-05-12 | 36,706,034 | -156,000 | 11.600 | 425.79 | 500,046,800 | 7.341 |
| 2017-05-05 | 36,862,034 | -1,704,000 | 11.080 | 408.43 | 500,046,800 | 7.372 |
| 2017-04-28 | 38,566,034 | -4,368,293 | 11.340 | 437.34 | 500,046,800 | 7.712 |
| 2017-04-21 | 42,934,327 | 649,290 | 11.140 | 478.29 | 500,046,800 | 8.586 |
| 2017-04-13 | 42,285,037 | -625,800 | 10.820 | 457.52 | 500,046,800 | 8.456 |
| 2017-04-07 | 42,910,837 | 1,726,400 | 11.440 | 490.90 | 500,046,800 | 8.581 |
| 2017-03-31 | 41,184,437 | 1,102,400 | 11.700 | 481.86 | 500,046,800 | 8.236 |
| 2017-03-24 | 40,082,037 | -2,056,723 | 13.020 | 521.87 | 500,046,800 | 8.016 |
| 2017-03-17 | 42,138,760 | 13.100 | 552.02 | 500,046,800 | 8.427 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy