Hang Seng FTSE China 50 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02838 | 2005-06-08 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 0 | 0 | 166.850 | 0.00 | 681,216 | 0.000 |
| 2025-06-06 | 0 | 0 | 165.150 | 0.00 | 764,216 | 0.000 |
| 2025-05-30 | 0 | 0 | 161.100 | 0.00 | 763,204 | 0.000 |
| 2025-05-23 | 0 | 0 | 163.950 | 0.00 | 763,204 | 0.000 |
| 2025-05-16 | 0 | 0 | 162.500 | 0.00 | 827,104 | 0.000 |
| 2025-05-09 | 0 | 0 | 157.100 | 0.00 | 827,904 | 0.000 |
| 2025-05-02 | 0 | 0 | 155.050 | 0.00 | 827,904 | 0.000 |
| 2025-04-25 | 0 | 0 | 151.750 | 0.00 | 827,904 | 0.000 |
| 2025-04-17 | 0 | 0 | 147.600 | 0.00 | 828,316 | 0.000 |
| 2025-04-11 | 0 | 0 | 145.850 | 0.00 | 829,043 | 0.000 |
| 2025-04-03 | 0 | 0 | 159.300 | 0.00 | 745,248 | 0.000 |
| 2025-03-28 | 0 | 0 | 162.250 | 0.00 | 747,248 | 0.000 |
| 2025-03-21 | 0 | 0 | 165.000 | 0.00 | 747,248 | 0.000 |
| 2025-03-14 | 0 | 0 | 168.000 | 0.00 | 751,127 | 0.000 |
| 2025-03-07 | 0 | 0 | 168.050 | 0.00 | 754,627 | 0.000 |
| 2025-02-28 | 0 | 0 | 157.900 | 0.00 | 754,627 | 0.000 |
| 2025-02-21 | 0 | 0 | 162.800 | 0.00 | 754,827 | 0.000 |
| 2025-02-14 | 0 | 0 | 158.250 | 0.00 | 760,272 | 0.000 |
| 2025-02-07 | 0 | 0 | 147.300 | 0.00 | 763,272 | 0.000 |
| 2025-01-28 | 0 | 0 | 141.550 | 0.00 | 764,072 | 0.000 |
| 2025-01-24 | 0 | 0 | 139.950 | 0.00 | 764,072 | 0.000 |
| 2025-01-17 | 0 | 0 | 135.000 | 0.00 | 763,632 | 0.000 |
| 2025-01-10 | 0 | 0 | 131.800 | 0.00 | 764,132 | 0.000 |
| 2025-01-03 | 0 | 0 | 135.900 | 0.00 | 764,132 | 0.000 |
| 2024-12-27 | 0 | 0 | 139.050 | 0.00 | 764,132 | 0.000 |
| 2024-12-20 | 0 | 0 | 137.250 | 0.00 | 764,132 | 0.000 |
| 2024-12-13 | 0 | 0 | 138.600 | 0.00 | 763,717 | 0.000 |
| 2024-12-06 | 0 | 0 | 137.600 | 0.00 | 763,717 | 0.000 |
| 2024-11-29 | 0 | 0 | 133.100 | 0.00 | 864,160 | 0.000 |
| 2024-11-22 | 0 | 0 | 132.300 | 0.00 | 864,160 | 0.000 |
| 2024-11-15 | 0 | 0 | 135.250 | 0.00 | 863,766 | 0.000 |
| 2024-11-08 | 0 | 0 | 144.650 | 0.00 | 863,766 | 0.000 |
| 2024-11-01 | 0 | 0 | 140.950 | 0.00 | 860,466 | 0.000 |
| 2024-10-25 | 0 | 0 | 141.600 | 0.00 | 849,855 | 0.000 |
| 2024-10-18 | 0 | 0 | 143.350 | 0.00 | 849,739 | 0.000 |
| 2024-10-10 | 0 | 0 | 147.800 | 0.00 | 850,939 | 0.000 |
| 2024-10-04 | 0 | 0 | 160.550 | 0.00 | 749,685 | 0.000 |
| 2024-09-27 | 0 | 0 | 140.650 | 0.00 | 694,511 | 0.000 |
| 2024-09-20 | 0 | 0 | 121.800 | 0.00 | 723,511 | 0.000 |
| 2024-09-13 | 0 | 0 | 117.150 | 0.00 | 738,311 | 0.000 |
| 2024-09-06 | 0 | 0 | 116.600 | 0.00 | 735,520 | 0.000 |
| 2024-08-30 | 0 | 0 | 120.750 | 0.00 | 733,203 | 0.000 |
| 2024-08-23 | 0 | 0 | 119.000 | 0.00 | 733,203 | 0.000 |
| 2024-08-16 | 0 | 0 | 117.750 | 0.00 | 732,710 | 0.000 |
| 2024-08-09 | 0 | 0 | 115.100 | 0.00 | 732,710 | 0.000 |
| 2024-08-02 | 0 | 0 | 114.650 | 0.00 | 733,310 | 0.000 |
| 2024-07-26 | 0 | 0 | 115.000 | 0.00 | 734,023 | 0.000 |
| 2024-07-19 | 0 | 0 | 117.000 | 0.00 | 734,023 | 0.000 |
| 2024-07-12 | 0 | 0 | 122.800 | 0.00 | 734,023 | 0.000 |
| 2024-07-05 | 0 | 0 | 120.600 | 0.00 | 726,835 | 0.000 |
| 2024-06-28 | 0 | 0 | 117.550 | 0.00 | 726,835 | 0.000 |
| 2024-06-21 | 0 | 0 | 121.000 | 0.00 | 726,935 | 0.000 |
| 2024-06-14 | 0 | 0 | 120.050 | 0.00 | 727,035 | 0.000 |
| 2024-06-07 | 0 | 0 | 121.700 | 0.00 | 709,800 | 0.000 |
| 2024-05-31 | 0 | 0 | 119.900 | 0.00 | 710,200 | 0.000 |
| 2024-05-24 | 0 | 0 | 124.600 | 0.00 | 710,200 | 0.000 |
| 2024-05-17 | 0 | 0 | 132.100 | 0.00 | 710,200 | 0.000 |
| 2024-05-10 | 0 | 0 | 126.150 | 0.00 | 710,200 | 0.000 |
| 2024-05-03 | 0 | 0 | 122.000 | 0.00 | 710,300 | 0.000 |
| 2024-04-26 | 0 | 0 | 117.450 | 0.00 | 710,300 | 0.000 |
| 2024-04-19 | 0 | 0 | 108.450 | 0.00 | 710,300 | 0.000 |
| 2024-04-12 | 0 | 0 | 110.600 | 0.00 | 710,300 | 0.000 |
| 2024-04-05 | 0 | 0 | 109.450 | 0.00 | 710,733 | 0.000 |
| 2024-03-28 | 0 | 0 | 107.950 | 0.00 | 710,733 | 0.000 |
| 2024-03-22 | 0 | 0 | 107.600 | 0.00 | 710,733 | 0.000 |
| 2024-03-15 | 0 | 0 | 108.100 | 0.00 | 710,733 | 0.000 |
| 2024-03-08 | 0 | 0 | 105.900 | 0.00 | 710,733 | 0.000 |
| 2024-03-01 | 0 | 0 | 107.050 | 0.00 | 713,633 | 0.000 |
| 2024-02-23 | 0 | 0 | 108.100 | 0.00 | 713,853 | 0.000 |
| 2024-02-16 | 0 | 0 | 104.150 | 0.00 | 718,653 | 0.000 |
| 2024-02-09 | 0 | 0 | 100.550 | 0.00 | 718,653 | 0.000 |
| 2024-02-02 | 0 | 0 | 97.680 | 0.00 | 768,653 | 0.000 |
| 2024-01-26 | 0 | 0 | 101.250 | 0.00 | 770,253 | 0.000 |
| 2024-01-19 | 0 | 0 | 96.320 | 0.00 | 770,253 | 0.000 |
| 2024-01-12 | 0 | 0 | 102.800 | 0.00 | 770,683 | 0.000 |
| 2024-01-05 | 0 | 0 | 105.200 | 0.00 | 770,683 | 0.000 |
| 2023-12-29 | 0 | 0 | 108.400 | 0.00 | 770,683 | 0.000 |
| 2023-12-22 | 0 | 0 | 103.050 | 0.00 | 770,683 | 0.000 |
| 2023-12-15 | 0 | 0 | 106.650 | 0.00 | 770,683 | 0.000 |
| 2023-12-08 | 0 | 0 | 104.650 | 0.00 | 770,683 | 0.000 |
| 2023-12-01 | 0 | 0 | 109.700 | 0.00 | 770,683 | 0.000 |
| 2023-11-24 | 0 | 0 | 115.300 | 0.00 | 771,383 | 0.000 |
| 2023-11-17 | 0 | 0 | 113.650 | 0.00 | 771,383 | 0.000 |
| 2023-11-10 | 0 | 0 | 113.050 | 0.00 | 769,271 | 0.000 |
| 2023-11-03 | 0 | 0 | 114.750 | 0.00 | 792,771 | 0.000 |
| 2023-10-27 | 0 | 0 | 114.150 | 0.00 | 791,950 | 0.000 |
| 2023-10-20 | 0 | 0 | 112.300 | 0.00 | 791,950 | 0.000 |
| 2023-10-13 | 0 | 0 | 117.650 | 0.00 | 791,950 | 0.000 |
| 2023-10-06 | 0 | 0 | 114.350 | 0.00 | 792,150 | 0.000 |
| 2023-09-29 | 0 | 0 | 118.700 | 0.00 | 793,350 | 0.000 |
| 2023-09-22 | 0 | 0 | 120.650 | 0.00 | 790,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 123.450 | 0.00 | 790,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 123.600 | 0.00 | 790,500 | 0.000 |
| 2023-09-01 | 0 | 0 | 123.700 | 0.00 | 795,600 | 0.000 |
| 2023-08-25 | 0 | 0 | 121.150 | 0.00 | 796,300 | 0.000 |
| 2023-08-18 | 0 | 0 | 120.450 | 0.00 | 797,679 | 0.000 |
| 2023-08-11 | 0 | 0 | 128.950 | 0.00 | 798,279 | 0.000 |
| 2023-08-04 | 0 | 0 | 132.050 | 0.00 | 798,279 | 0.000 |
| 2023-07-28 | 0 | 0 | 132.900 | 0.00 | 797,025 | 0.000 |
| 2023-07-21 | 0 | 0 | 125.950 | 0.00 | 797,025 | 0.000 |
| 2023-07-14 | 0 | 0 | 127.650 | 0.00 | 747,025 | 0.000 |
| 2023-07-07 | 0 | 0 | 121.000 | 0.00 | 747,725 | 0.000 |
| 2023-06-30 | 0 | 0 | 123.550 | 0.00 | 748,425 | 0.000 |
| 2023-06-23 | 0 | 0 | 124.000 | 0.00 | 748,425 | 0.000 |
| 2023-06-16 | 0 | 0 | 131.850 | 0.00 | 748,425 | 0.000 |
| 2023-06-09 | 0 | 0 | 126.400 | 0.00 | 748,425 | 0.000 |
| 2023-06-02 | 0 | 0 | 122.500 | 0.00 | 748,425 | 0.000 |
| 2023-05-25 | 0 | 0 | 120.950 | 0.00 | 748,425 | 0.000 |
| 2023-05-19 | 0 | 0 | 126.400 | 0.00 | 748,625 | 0.000 |
| 2023-05-12 | 0 | 0 | 127.600 | 0.00 | 748,625 | 0.000 |
| 2023-05-05 | 0 | 0 | 128.600 | 0.00 | 754,025 | 0.000 |
| 2023-04-28 | 0 | 0 | 126.800 | 0.00 | 754,025 | 0.000 |
| 2023-04-21 | 0 | 0 | 129.350 | 0.00 | 754,025 | 0.000 |
| 2023-04-14 | 0 | 0 | 131.250 | 0.00 | 757,325 | 0.000 |
| 2023-04-06 | 0 | 0 | 132.250 | 0.00 | 757,325 | 0.000 |
| 2023-03-31 | 0 | 0 | 133.550 | 0.00 | 757,325 | 0.000 |
| 2023-03-24 | 0 | 0 | 131.450 | 0.00 | 758,125 | 0.000 |
| 2023-03-17 | 0 | 0 | 126.200 | 0.00 | 757,322 | 0.000 |
| 2023-03-10 | 0 | 0 | 124.000 | 0.00 | 757,322 | 0.000 |
| 2023-03-03 | 0 | 0 | 133.200 | 0.00 | 757,322 | 0.000 |
| 2023-02-24 | 0 | 0 | 129.400 | 0.00 | 757,322 | 0.000 |
| 2023-02-17 | 0 | 0 | 135.500 | 0.00 | 757,322 | 0.000 |
| 2023-02-10 | 0 | 0 | 138.550 | 0.00 | 757,322 | 0.000 |
| 2023-02-03 | 0 | 0 | 142.150 | 0.00 | 758,122 | 0.000 |
| 2023-01-27 | 0 | 0 | 149.500 | 0.00 | 758,122 | 0.000 |
| 2023-01-20 | 0 | 0 | 144.550 | 0.00 | 758,122 | 0.000 |
| 2023-01-13 | 0 | 0 | 143.900 | 0.00 | 758,122 | 0.000 |
| 2023-01-06 | 0 | 0 | 138.350 | 0.00 | 758,122 | 0.000 |
| 2022-12-30 | 0 | 0 | 128.400 | 0.00 | 758,122 | 0.000 |
| 2022-12-23 | 0 | 0 | 128.050 | 0.00 | 758,122 | 0.000 |
| 2022-12-16 | 0 | 0 | 126.700 | 0.00 | 757,315 | 0.000 |
| 2022-12-09 | 0 | 0 | 130.850 | 0.00 | 757,315 | 0.000 |
| 2022-12-02 | 0 | 0 | 121.500 | 0.00 | 757,315 | 0.000 |
| 2022-11-25 | 0 | 0 | 113.150 | 0.00 | 757,315 | 0.000 |
| 2022-11-18 | 0 | 0 | 116.500 | 0.00 | 757,315 | 0.000 |
| 2022-11-11 | 0 | 0 | 111.200 | 0.00 | 757,315 | 0.000 |
| 2022-11-04 | 0 | 0 | 103.750 | 0.00 | 757,315 | 0.000 |
| 2022-10-28 | 0 | 0 | 94.980 | 0.00 | 757,315 | 0.000 |
| 2022-10-21 | 0 | 0 | 105.100 | 0.00 | 757,315 | 0.000 |
| 2022-10-14 | 0 | 0 | 108.650 | 0.00 | 761,315 | 0.000 |
| 2022-10-07 | 0 | 0 | 118.100 | 0.00 | 761,315 | 0.000 |
| 2022-09-30 | 0 | 0 | 114.700 | 0.00 | 761,315 | 0.000 |
| 2022-09-23 | 0 | 0 | 118.800 | 0.00 | 761,315 | 0.000 |
| 2022-09-16 | 0 | 0 | 127.100 | 0.00 | 760,519 | 0.000 |
| 2022-09-09 | 0 | 0 | 132.200 | 0.00 | 762,019 | 0.000 |
| 2022-09-02 | 0 | 0 | 133.250 | 0.00 | 762,019 | 0.000 |
| 2022-08-26 | 0 | 0 | 137.050 | 0.00 | 762,019 | 0.000 |
| 2022-08-19 | 0 | 0 | 133.100 | 0.00 | 762,019 | 0.000 |
| 2022-08-12 | 0 | 0 | 134.850 | 0.00 | 762,019 | 0.000 |
| 2022-08-05 | 0 | 0 | 137.100 | 0.00 | 762,019 | 0.000 |
| 2022-07-29 | 0 | 0 | 137.000 | 0.00 | 769,519 | 0.000 |
| 2022-07-22 | 0 | 0 | 142.100 | 0.00 | 767,437 | 0.000 |
| 2022-07-15 | 0 | 0 | 139.550 | 0.00 | 767,437 | 0.000 |
| 2022-07-08 | 0 | 0 | 150.700 | 0.00 | 762,301 | 0.000 |
| 2022-06-30 | 0 | 0 | 151.650 | 0.00 | 757,606 | 0.000 |
| 2022-06-24 | 0 | 0 | 150.000 | 0.00 | 765,106 | 0.000 |
| 2022-06-17 | 0 | 0 | 145.500 | 0.00 | 764,216 | 0.000 |
| 2022-06-10 | 0 | 0 | 151.400 | 0.00 | 760,044 | 0.000 |
| 2022-06-02 | 0 | 0 | 142.550 | 0.00 | 756,336 | 0.000 |
| 2022-05-27 | 0 | 0 | 138.150 | 0.00 | 756,336 | 0.000 |
| 2022-05-20 | 0 | 0 | 138.450 | 0.00 | 756,336 | 0.000 |
| 2022-05-13 | 0 | 0 | 131.200 | 0.00 | 756,336 | 0.000 |
| 2022-05-06 | 0 | 0 | 133.800 | 0.00 | 749,411 | 0.000 |
| 2022-04-29 | 0 | 0 | 142.950 | 0.00 | 749,411 | 0.000 |
| 2022-04-22 | 0 | 0 | 135.850 | 0.00 | 747,105 | 0.000 |
| 2022-04-14 | 0 | 0 | 143.750 | 0.00 | 745,679 | 0.000 |
| 2022-04-08 | 0 | 0 | 146.600 | 0.00 | 745,679 | 0.000 |
| 2022-04-01 | 0 | 0 | 146.750 | 0.00 | 745,679 | 0.000 |
| 2022-03-25 | 0 | 0 | 141.750 | 0.00 | 684,956 | 0.000 |
| 2022-03-18 | 0 | 0 | 143.500 | 0.00 | 684,262 | 0.000 |
| 2022-03-11 | 0 | 0 | 137.900 | 0.00 | 684,262 | 0.000 |
| 2022-03-04 | 0 | 0 | 150.600 | 0.00 | 684,262 | 0.000 |
| 2022-02-25 | 0 | 0 | 155.800 | 0.00 | 684,262 | 0.000 |
| 2022-02-18 | 0 | 0 | 167.000 | 0.00 | 683,664 | 0.000 |
| 2022-02-11 | 0 | 0 | 171.100 | 0.00 | 683,664 | 0.000 |
| 2022-02-04 | 0 | 0 | 169.200 | 0.00 | 685,164 | 0.000 |
| 2022-01-28 | 0 | 0 | 162.000 | 0.00 | 685,164 | 0.000 |
| 2022-01-21 | 0 | 0 | 174.050 | 0.00 | 684,582 | 0.000 |
| 2022-01-14 | 0 | 0 | 169.250 | 0.00 | 684,582 | 0.000 |
| 2022-01-07 | 0 | 0 | 163.300 | 0.00 | 685,182 | 0.000 |
| 2021-12-31 | 0 | 0 | 164.600 | 0.00 | 685,182 | 0.000 |
| 2021-12-24 | 0 | 0 | 163.350 | 0.00 | 685,182 | 0.000 |
| 2021-12-17 | 0 | 0 | 163.800 | 0.00 | 685,182 | 0.000 |
| 2021-12-10 | 0 | 0 | 172.300 | 0.00 | 688,782 | 0.000 |
| 2021-12-03 | 0 | 0 | 170.500 | 0.00 | 688,782 | 0.000 |
| 2021-11-26 | 0 | 0 | 173.900 | 0.00 | 688,782 | 0.000 |
| 2021-11-19 | 0 | 0 | 180.650 | 0.00 | 688,782 | 0.000 |
| 2021-11-12 | 0 | 0 | 181.900 | 0.00 | 688,233 | 0.000 |
| 2021-11-05 | 0 | 0 | 176.750 | 0.00 | 688,233 | 0.000 |
| 2021-10-29 | 0 | 0 | 180.250 | 0.00 | 689,233 | 0.000 |
| 2021-10-22 | 0 | 0 | 186.550 | 0.00 | 689,233 | 0.000 |
| 2021-10-15 | 0 | 0 | 178.200 | 0.00 | 689,233 | 0.000 |
| 2021-10-08 | 0 | 0 | 174.200 | 0.00 | 689,233 | 0.000 |
| 2021-09-30 | 0 | 0 | 172.800 | 0.00 | 716,233 | 0.000 |
| 2021-09-24 | 0 | 0 | 170.700 | 0.00 | 715,085 | 0.000 |
| 2021-09-17 | 0 | 0 | 176.250 | 0.00 | 715,085 | 0.000 |
| 2021-09-10 | 0 | 0 | 186.450 | 0.00 | 716,486 | 0.000 |
| 2021-09-03 | 0 | 0 | 183.400 | 0.00 | 716,486 | 0.000 |
| 2021-08-27 | 0 | 0 | 177.850 | 0.00 | 716,486 | 0.000 |
| 2021-08-20 | 0 | 0 | 169.050 | 0.00 | 719,486 | 0.000 |
| 2021-08-13 | 0 | 0 | 184.550 | 0.00 | 719,486 | 0.000 |
| 2021-08-06 | 0 | 0 | 181.700 | 0.00 | 719,486 | 0.000 |
| 2021-07-30 | 0 | 0 | 179.500 | 0.00 | 719,486 | 0.000 |
| 2021-07-23 | 0 | 0 | 193.000 | 0.00 | 717,584 | 0.000 |
| 2021-07-16 | 0 | 0 | 199.600 | 0.00 | 717,584 | 0.000 |
| 2021-07-09 | 0 | 0 | 193.350 | 0.00 | 717,584 | 0.000 |
| 2021-07-02 | 0 | 0 | 201.900 | 0.00 | 717,584 | 0.000 |
| 2021-06-25 | 0 | 0 | 208.400 | 0.00 | 717,584 | 0.000 |
| 2021-06-18 | 0 | 0 | 202.400 | 0.00 | 717,584 | 0.000 |
| 2021-06-11 | 0 | 0 | 205.500 | 0.00 | 717,584 | 0.000 |
| 2021-06-04 | 0 | 0 | 205.300 | 0.00 | 717,584 | 0.000 |
| 2021-05-28 | 0 | 0 | 204.400 | 0.00 | 708,930 | 0.000 |
| 2021-05-21 | 0 | 0 | 201.700 | 0.00 | 708,930 | 0.000 |
| 2021-05-14 | 0 | 0 | 195.250 | 0.00 | 708,930 | 0.000 |
| 2021-05-07 | 0 | 0 | 202.000 | 0.00 | 708,930 | 0.000 |
| 2021-04-30 | 0 | 0 | 206.500 | 0.00 | 708,930 | 0.000 |
| 2021-04-23 | 0 | 0 | 210.100 | 0.00 | 708,930 | 0.000 |
| 2021-04-16 | 0 | 0 | 208.200 | 0.00 | 708,930 | 0.000 |
| 2021-04-09 | 0 | 0 | 208.100 | 0.00 | 708,930 | 0.000 |
| 2021-04-01 | 0 | 0 | 211.300 | 0.00 | 708,930 | 0.000 |
| 2021-03-26 | 0 | 0 | 205.000 | 0.00 | 708,930 | 0.000 |
| 2021-03-19 | 0 | 0 | 212.200 | 0.00 | 711,130 | 0.000 |
| 2021-03-12 | 0 | 0 | 214.600 | 0.00 | 711,130 | 0.000 |
| 2021-03-05 | 0 | 0 | 216.600 | 0.00 | 711,130 | 0.000 |
| 2021-02-26 | 0 | 0 | 217.800 | 0.00 | 711,130 | 0.000 |
| 2021-02-19 | 0 | 0 | 237.800 | 0.00 | 711,130 | 0.000 |
| 2021-02-11 | 0 | 0 | 236.200 | 0.00 | 711,130 | 0.000 |
| 2021-02-05 | 0 | 0 | 229.000 | 0.00 | 711,130 | 0.000 |
| 2021-01-29 | 0 | 0 | 221.300 | 0.00 | 711,130 | 0.000 |
| 2021-01-22 | 0 | 0 | 231.000 | 0.00 | 713,630 | 0.000 |
| 2021-01-15 | 0 | 0 | 218.200 | 0.00 | 724,630 | 0.000 |
| 2021-01-08 | 0 | 0 | 212.900 | 0.00 | 724,630 | 0.000 |
| 2020-12-31 | 0 | 0 | 207.400 | 0.00 | 727,130 | 0.000 |
| 2020-12-24 | 0 | 0 | 202.700 | 0.00 | 727,130 | 0.000 |
| 2020-12-18 | 0 | 0 | 203.800 | 0.00 | 727,130 | 0.000 |
| 2020-12-11 | 0 | 0 | 202.800 | 0.00 | 727,130 | 0.000 |
| 2020-12-04 | 0 | 0 | 206.400 | 0.00 | 727,130 | 0.000 |
| 2020-11-27 | 0 | 0 | 210.400 | 0.00 | 727,130 | 0.000 |
| 2020-11-20 | 0 | 0 | 206.200 | 0.00 | 727,130 | 0.000 |
| 2020-11-13 | 0 | 0 | 205.900 | 0.00 | 727,130 | 0.000 |
| 2020-11-06 | 0 | 0 | 207.100 | 0.00 | 727,130 | 0.000 |
| 2020-10-30 | 0 | 0 | 194.250 | 0.00 | 727,130 | 0.000 |
| 2020-10-23 | 0 | 0 | 197.350 | 0.00 | 727,130 | 0.000 |
| 2020-10-16 | 0 | 0 | 193.050 | 0.00 | 727,130 | 0.000 |
| 2020-10-09 | 0 | 0 | 188.900 | 0.00 | 727,130 | 0.000 |
| 2020-09-30 | 0 | 0 | 182.300 | 0.00 | 723,787 | 0.000 |
| 2020-09-25 | 0 | 0 | 179.300 | 0.00 | 723,787 | 0.000 |
| 2020-09-18 | 0 | 0 | 189.000 | 0.00 | 722,714 | 0.000 |
| 2020-09-11 | 0 | 0 | 189.350 | 0.00 | 722,714 | 0.000 |
| 2020-09-04 | 0 | 0 | 193.750 | 0.00 | 722,714 | 0.000 |
| 2020-08-28 | 0 | 0 | 199.050 | 0.00 | 724,214 | 0.000 |
| 2020-08-21 | 0 | 0 | 195.000 | 0.00 | 726,214 | 0.000 |
| 2020-08-14 | 0 | 0 | 191.650 | 0.00 | 727,214 | 0.000 |
| 2020-08-07 | 0 | 0 | 187.400 | 0.00 | 728,214 | 0.000 |
| 2020-07-31 | 0 | 0 | 186.600 | 0.00 | 728,214 | 0.000 |
| 2020-07-24 | 0 | 0 | 188.600 | 0.00 | 723,101 | 0.000 |
| 2020-07-17 | 0 | 0 | 188.700 | 0.00 | 723,101 | 0.000 |
| 2020-07-10 | 0 | 0 | 198.000 | 0.00 | 733,101 | 0.000 |
| 2020-07-03 | 0 | 0 | 187.350 | 0.00 | 733,101 | 0.000 |
| 2020-06-26 | 0 | 0 | 179.950 | 0.00 | 734,601 | 0.000 |
| 2020-06-19 | 0 | 0 | 183.350 | 0.00 | 734,601 | 0.000 |
| 2020-06-12 | 0 | 0 | 178.600 | 0.00 | 734,601 | 0.000 |
| 2020-06-05 | 0 | 0 | 183.300 | 0.00 | 734,601 | 0.000 |
| 2020-05-29 | 0 | 0 | 172.600 | 0.00 | 733,350 | 0.000 |
| 2020-05-22 | 0 | 0 | 167.200 | 0.00 | 733,350 | 0.000 |
| 2020-05-15 | 0 | 0 | 171.300 | 0.00 | 733,350 | 0.000 |
| 2020-05-08 | 0 | 0 | 172.600 | 0.00 | 755,350 | 0.000 |
| 2020-04-29 | 0 | 0 | 175.900 | 0.00 | 755,350 | 0.000 |
| 2020-04-24 | 0 | 0 | 169.300 | 0.00 | 755,350 | 0.000 |
| 2020-04-17 | 0 | 0 | 172.700 | 0.00 | 755,350 | 0.000 |
| 2020-04-09 | 0 | 0 | 171.100 | 0.00 | 755,350 | 0.000 |
| 2020-04-03 | 0 | 0 | 166.000 | 0.00 | 755,350 | 0.000 |
| 2020-03-27 | 0 | 0 | 164.600 | 0.00 | 755,350 | 0.000 |
| 2020-03-20 | 0 | 0 | 157.400 | 0.00 | 755,350 | 0.000 |
| 2020-03-13 | 0 | 0 | 169.000 | 0.00 | 755,350 | 0.000 |
| 2020-03-06 | 0 | 0 | 182.300 | 0.00 | 755,350 | 0.000 |
| 2020-02-28 | 0 | 0 | 180.000 | 0.00 | 755,350 | 0.000 |
| 2020-02-21 | 0 | 0 | 188.900 | 0.00 | 755,350 | 0.000 |
| 2020-02-14 | 0 | 0 | 189.900 | 0.00 | 755,350 | 0.000 |
| 2020-02-07 | 0 | 0 | 186.600 | 0.00 | 757,350 | 0.000 |
| 2020-01-31 | 0 | 0 | 179.400 | 0.00 | 757,350 | 0.000 |
| 2020-01-24 | 0 | 0 | 191.200 | 0.00 | 757,350 | 0.000 |
| 2020-01-17 | 0 | 0 | 200.000 | 0.00 | 762,850 | 0.000 |
| 2020-01-10 | 0 | 0 | 198.200 | 0.00 | 762,850 | 0.000 |
| 2020-01-03 | 0 | 0 | 197.500 | 0.00 | 798,850 | 0.000 |
| 2019-12-27 | 0 | 0 | 196.200 | 0.00 | 798,850 | 0.000 |
| 2019-12-20 | 0 | 0 | 193.000 | 0.00 | 798,850 | 0.000 |
| 2019-12-13 | 0 | 0 | 190.200 | 0.00 | 798,074 | 0.000 |
| 2019-12-06 | 0 | 0 | 181.800 | 0.00 | 798,074 | 0.000 |
| 2019-11-29 | 0 | 0 | 180.900 | 0.00 | 798,074 | 0.000 |
| 2019-11-22 | 0 | 0 | 183.300 | 0.00 | 798,074 | 0.000 |
| 2019-11-15 | 0 | 0 | 181.400 | 0.00 | 798,074 | 0.000 |
| 2019-11-08 | 0 | 0 | 189.700 | 0.00 | 798,074 | 0.000 |
| 2019-11-01 | 0 | 0 | 184.500 | 0.00 | 798,074 | 0.000 |
| 2019-10-25 | 0 | 0 | 182.500 | 0.00 | 798,074 | 0.000 |
| 2019-10-18 | 0 | 0 | 184.300 | 0.00 | 798,074 | 0.000 |
| 2019-10-11 | 0 | 0 | 182.900 | 0.00 | 805,574 | 0.000 |
| 2019-10-04 | 0 | 0 | 178.100 | 0.00 | 805,574 | 0.000 |
| 2019-09-27 | 0 | 0 | 177.600 | 0.00 | 809,198 | 0.000 |
| 2019-09-20 | 0 | 0 | 180.500 | 0.00 | 809,198 | 0.000 |
| 2019-09-13 | 0 | 0 | 186.400 | 0.00 | 813,198 | 0.000 |
| 2019-09-06 | 0 | 0 | 181.100 | 0.00 | 813,198 | 0.000 |
| 2019-08-30 | 0 | 0 | 175.000 | 0.00 | 813,198 | 0.000 |
| 2019-08-23 | 0 | 0 | 176.300 | 0.00 | 818,198 | 0.000 |
| 2019-08-16 | 0 | 0 | 173.000 | 0.00 | 818,198 | 0.000 |
| 2019-08-09 | 0 | 0 | 173.900 | 0.00 | 821,198 | 0.000 |
| 2019-08-02 | 0 | 0 | 180.200 | 0.00 | 835,198 | 0.000 |
| 2019-07-26 | 0 | 0 | 188.800 | 0.00 | 814,239 | 0.000 |
| 2019-07-19 | 0 | 0 | 190.300 | 0.00 | 828,239 | 0.000 |
| 2019-07-12 | 0 | 0 | 188.200 | 0.00 | 828,239 | 0.000 |
| 2019-07-05 | 0 | 0 | 191.200 | 0.00 | 828,239 | 0.000 |
| 2019-06-28 | 0 | 0 | 190.100 | 0.00 | 828,239 | 0.000 |
| 2019-06-21 | 0 | 0 | 188.900 | 0.00 | 828,239 | 0.000 |
| 2019-06-14 | 0 | 0 | 183.600 | 0.00 | 828,239 | 0.000 |
| 2019-06-06 | 0 | 0 | 180.800 | 0.00 | 835,239 | 0.000 |
| 2019-05-31 | 0 | 0 | 181.500 | 0.00 | 835,239 | 0.000 |
| 2019-05-24 | 0 | 0 | 181.300 | 0.00 | 835,239 | 0.000 |
| 2019-05-17 | 0 | 0 | 185.500 | 0.00 | 835,239 | 0.000 |
| 2019-05-10 | 0 | 0 | 190.500 | 0.00 | 840,239 | 0.000 |
| 2019-05-03 | 0 | 0 | 201.600 | 0.00 | 740,239 | 0.000 |
| 2019-04-26 | 0 | 0 | 201.000 | 0.00 | 740,239 | 0.000 |
| 2019-04-18 | 0 | 0 | 205.400 | 0.00 | 744,239 | 0.000 |
| 2019-04-12 | 0 | 0 | 202.200 | 0.00 | 759,739 | 0.000 |
| 2019-04-04 | 0 | 0 | 204.200 | 0.00 | 755,446 | 0.000 |
| 2019-03-29 | 0 | 0 | 197.800 | 0.00 | 742,736 | 0.000 |
| 2019-03-22 | 0 | 0 | 199.900 | 0.00 | 742,736 | 0.000 |
| 2019-03-15 | 0 | 0 | 199.700 | 0.00 | 743,736 | 0.000 |
| 2019-03-08 | 0 | 0 | 194.700 | 0.00 | 756,736 | 0.000 |
| 2019-03-01 | 0 | 0 | 199.100 | 0.00 | 756,736 | 0.000 |
| 2019-02-22 | 0 | 0 | 198.100 | 0.00 | 756,736 | 0.000 |
| 2019-02-15 | 0 | 0 | 190.600 | 0.00 | 784,736 | 0.000 |
| 2019-02-08 | 0 | 0 | 190.200 | 0.00 | 784,736 | 0.000 |
| 2019-02-01 | 0 | 0 | 191.600 | 0.00 | 784,736 | 0.000 |
| 2019-01-25 | 0 | 0 | 187.900 | 0.00 | 786,736 | 0.000 |
| 2019-01-18 | 0 | 0 | 183.900 | 0.00 | 747,805 | 0.000 |
| 2019-01-11 | 0 | 0 | 180.600 | 0.00 | 751,021 | 0.000 |
| 2019-01-04 | 0 | 0 | 173.900 | 0.00 | 751,021 | 0.000 |
| 2018-12-28 | 0 | 0 | 175.000 | 0.00 | 751,021 | 0.000 |
| 2018-12-21 | 0 | 0 | 177.500 | 0.00 | 751,021 | 0.000 |
| 2018-12-14 | 0 | 0 | 183.100 | 0.00 | 751,021 | 0.000 |
| 2018-12-07 | 0 | 0 | 182.600 | 0.00 | 751,021 | 0.000 |
| 2018-11-30 | 0 | 0 | 184.100 | 0.00 | 754,021 | 0.000 |
| 2018-11-23 | 0 | 0 | 180.500 | 0.00 | 797,021 | 0.000 |
| 2018-11-16 | 0 | 0 | 181.100 | 0.00 | 805,521 | 0.000 |
| 2018-11-09 | 0 | 0 | 180.200 | 0.00 | 793,288 | 0.000 |
| 2018-11-02 | 0 | 0 | 184.000 | 0.00 | 793,288 | 0.000 |
| 2018-10-26 | 0 | 0 | 173.900 | 0.00 | 795,288 | 0.000 |
| 2018-10-19 | 0 | 0 | 176.700 | 0.00 | 795,288 | 0.000 |
| 2018-10-12 | 0 | 0 | 178.100 | 0.00 | 800,288 | 0.000 |
| 2018-10-05 | 0 | 0 | 183.000 | 0.00 | 800,288 | 0.000 |
| 2018-09-28 | 0 | 0 | 190.500 | 0.00 | 792,248 | 0.000 |
| 2018-09-21 | 0 | 0 | 192.000 | 0.00 | 792,248 | 0.000 |
| 2018-09-14 | 0 | 0 | 188.100 | 0.00 | 791,456 | 0.000 |
| 2018-09-07 | 0 | 0 | 187.400 | 0.00 | 791,456 | 0.000 |
| 2018-08-31 | 0 | 0 | 193.000 | 0.00 | 791,456 | 0.000 |
| 2018-08-24 | 0 | 0 | 191.100 | 0.00 | 791,456 | 0.000 |
| 2018-08-17 | 0 | 0 | 184.200 | 0.00 | 777,430 | 0.000 |
| 2018-08-10 | 0 | 0 | 195.800 | 0.00 | 876,930 | 0.000 |
| 2018-08-03 | 0 | 0 | 188.600 | 0.00 | 877,930 | 0.000 |
| 2018-07-27 | 0 | 0 | 196.300 | 0.00 | 890,279 | 0.000 |
| 2018-07-20 | 0 | 0 | 190.700 | 0.00 | 898,779 | 0.000 |
| 2018-07-13 | 0 | 0 | 193.600 | 0.00 | 898,779 | 0.000 |
| 2018-07-06 | 0 | 0 | 190.100 | 0.00 | 894,832 | 0.000 |
| 2018-06-29 | 0 | 0 | 195.400 | 0.00 | 910,832 | 0.000 |
| 2018-06-22 | 0 | 0 | 202.000 | 0.00 | 940,832 | 0.000 |
| 2018-06-15 | 0 | 0 | 211.200 | 0.00 | 940,832 | 0.000 |
| 2018-06-08 | 0 | 0 | 215.800 | 0.00 | 964,332 | 0.000 |
| 2018-06-01 | 0 | 0 | 211.400 | 0.00 | 964,332 | 0.000 |
| 2018-05-25 | 0 | 0 | 212.400 | 0.00 | 964,332 | 0.000 |
| 2018-05-18 | 0 | 0 | 218.400 | 0.00 | 903,221 | 0.000 |
| 2018-05-11 | 0 | 0 | 217.400 | 0.00 | 905,721 | 0.000 |
| 2018-05-04 | 0 | 0 | 207.200 | 0.00 | 911,921 | 0.000 |
| 2018-04-27 | 0 | 0 | 210.000 | 0.00 | 918,421 | 0.000 |
| 2018-04-20 | 0 | 0 | 211.400 | 0.00 | 929,621 | 0.000 |
| 2018-04-13 | 0 | 0 | 216.000 | 0.00 | 938,621 | 0.000 |
| 2018-04-06 | 0 | 0 | 207.800 | 0.00 | 878,481 | 0.000 |
| 2018-03-29 | 0 | 0 | 210.400 | 0.00 | 858,060 | 0.000 |
| 2018-03-23 | 0 | 0 | 211.200 | 0.00 | 896,560 | 0.000 |
| 2018-03-16 | 0 | 0 | 221.200 | 0.00 | 944,747 | 0.000 |
| 2018-03-09 | 0 | 0 | 216.800 | 0.00 | 918,162 | 0.000 |
| 2018-03-02 | 0 | 0 | 212.000 | 0.00 | 919,711 | 0.000 |
| 2018-02-23 | 0 | 0 | 222.400 | 0.00 | 944,211 | 0.000 |
| 2018-02-15 | 0 | 0 | 218.200 | 0.00 | 944,211 | 0.000 |
| 2018-02-09 | 0 | 0 | 206.200 | 0.00 | 965,211 | 0.000 |
| 2018-02-02 | 0 | 0 | 236.800 | 0.00 | 914,738 | 0.000 |
| 2018-01-26 | 0 | 0 | 240.200 | 0.00 | 982,933 | 0.000 |
| 2018-01-19 | 0 | 0 | 230.200 | 0.00 | 862,761 | 0.000 |
| 2018-01-12 | 0 | 0 | 221.200 | 0.00 | 878,774 | 0.000 |
| 2018-01-05 | 0 | 0 | 216.400 | 0.00 | 832,610 | 0.000 |
| 2017-12-29 | 0 | 0 | 206.800 | 0.00 | 802,040 | 0.000 |
| 2017-12-22 | 0 | 0 | 203.800 | 0.00 | 814,540 | 0.000 |
| 2017-12-15 | 0 | 0 | 200.000 | 0.00 | 820,540 | 0.000 |
| 2017-12-08 | 0 | 0 | 199.600 | 0.00 | 819,283 | 0.000 |
| 2017-12-01 | 0 | 0 | 202.600 | 0.00 | 852,283 | 0.000 |
| 2017-11-24 | 0 | 0 | 210.000 | 0.00 | 847,853 | 0.000 |
| 2017-11-17 | 0 | 0 | 206.600 | 0.00 | 869,353 | 0.000 |
| 2017-11-10 | 0 | 0 | 207.000 | 0.00 | 881,353 | 0.000 |
| 2017-11-03 | 0 | 0 | 203.400 | 0.00 | 907,948 | 0.000 |
| 2017-10-27 | 0 | 0 | 202.400 | 0.00 | 907,992 | 0.000 |
| 2017-10-20 | 0 | 0 | 202.400 | 0.00 | 892,591 | 0.000 |
| 2017-10-13 | 0 | 0 | 202.600 | 0.00 | 903,149 | 0.000 |
| 2017-10-06 | 0 | 0 | 203.600 | 0.00 | 973,190 | 0.000 |
| 2017-09-29 | 0 | 0 | 192.800 | 0.00 | 884,297 | 0.000 |
| 2017-09-22 | 0 | 0 | 197.500 | 0.00 | 898,977 | 0.000 |
| 2017-09-15 | 0 | 0 | 196.000 | 0.00 | 923,435 | 0.000 |
| 2017-09-08 | 0 | 0 | 194.400 | 0.00 | 927,435 | 0.000 |
| 2017-09-01 | 0 | 0 | 197.200 | 0.00 | 889,016 | 0.000 |
| 2017-08-25 | 0 | 0 | 192.600 | 0.00 | 906,016 | 0.000 |
| 2017-08-18 | 0 | 0 | 187.600 | 0.00 | 911,171 | 0.000 |
| 2017-08-11 | 0 | 0 | 185.500 | 0.00 | 911,171 | 0.000 |
| 2017-08-04 | 0 | 0 | 191.000 | 0.00 | 878,132 | 0.000 |
| 2017-07-28 | 0 | 0 | 188.000 | 0.00 | 858,785 | 0.000 |
| 2017-07-21 | 0 | 0 | 188.000 | 0.00 | 858,785 | 0.000 |
| 2017-07-14 | 0 | 0 | 183.300 | 0.00 | 870,285 | 0.000 |
| 2017-07-07 | 0 | 0 | 176.200 | 0.00 | 870,285 | 0.000 |
| 2017-06-30 | 0 | 0 | 177.800 | 0.00 | 875,285 | 0.000 |
| 2017-06-23 | 0 | 0 | 178.000 | 0.00 | 875,285 | 0.000 |
| 2017-06-16 | 0 | 0 | 176.700 | 0.00 | 875,285 | 0.000 |
| 2017-06-09 | 0 | 0 | 181.000 | 0.00 | 887,285 | 0.000 |
| 2017-06-02 | 0 | 0 | 179.800 | 0.00 | 887,285 | 0.000 |
| 2017-05-26 | 0 | 0 | 179.400 | 0.00 | 887,285 | 0.000 |
| 2017-05-19 | 0 | 0 | 174.500 | 0.00 | 914,285 | 0.000 |
| 2017-05-12 | 0 | 0 | 173.000 | 0.00 | 914,285 | 0.000 |
| 2017-05-05 | 0 | 0 | 168.600 | 0.00 | 914,285 | 0.000 |
| 2017-04-28 | 0 | 0 | 172.200 | 0.00 | 914,285 | 0.000 |
| 2017-04-21 | 0 | 0 | 167.700 | 0.00 | 914,285 | 0.000 |
| 2017-04-13 | 0 | 0 | 171.800 | 0.00 | 914,285 | 0.000 |
| 2017-04-07 | 0 | 0 | 172.800 | 0.00 | 914,285 | 0.000 |
| 2017-03-31 | 0 | 0 | 174.000 | 0.00 | 914,285 | 0.000 |
| 2017-03-24 | 0 | 0 | 175.000 | 0.00 | 914,285 | 0.000 |
| 2017-03-17 | 0 | 174.400 | 0.00 | 891,500 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy