W.I.S.E.-CSI HK 100 Tracker: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02825 | 2008-05-15 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 0 | 0 | 26.960 | 0.00 | 84,650,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 26.980 | 0.00 | 84,321,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 26.460 | 0.00 | 84,336,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 26.700 | 0.00 | 84,221,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 26.440 | 0.00 | 84,941,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 25.800 | 0.00 | 84,010,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 25.460 | 0.00 | 83,910,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 24.880 | 0.00 | 83,910,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 24.040 | 0.00 | 83,725,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 23.520 | 0.00 | 83,917,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 25.840 | 0.00 | 83,357,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 26.640 | 0.00 | 83,867,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 26.920 | 0.00 | 83,382,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 27.040 | 0.00 | 83,292,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 27.500 | 0.00 | 82,842,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 25.960 | 0.00 | 82,471,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 26.680 | 0.00 | 82,840,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 25.500 | 0.00 | 83,830,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 23.760 | 0.00 | 84,181,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 22.700 | 0.00 | 84,125,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 22.400 | 0.00 | 84,455,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 21.800 | 0.00 | 84,753,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 21.360 | 0.00 | 84,559,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 21.900 | 0.00 | 83,892,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 22.340 | 0.00 | 84,066,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 22.120 | 0.00 | 84,066,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 22.340 | 0.00 | 83,680,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 22.140 | 0.00 | 83,685,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 21.640 | 0.00 | 83,418,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 21.460 | 0.00 | 84,008,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 21.680 | 0.00 | 84,104,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 23.180 | 0.00 | 84,366,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 22.700 | 0.00 | 84,212,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 22.800 | 0.00 | 84,463,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 23.080 | 0.00 | 84,065,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 23.700 | 0.00 | 84,128,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 25.400 | 0.00 | 83,222,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 22.160 | 0.00 | 84,034,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 20.260 | 0.00 | 84,560,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 19.350 | 0.00 | 84,486,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 19.470 | 0.00 | 84,751,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 19.820 | 0.00 | 85,073,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 19.500 | 0.00 | 85,267,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 19.260 | 0.00 | 85,367,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 19.050 | 0.00 | 85,254,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 18.780 | 0.00 | 84,871,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 18.940 | 0.00 | 84,871,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 19.310 | 0.00 | 84,848,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 20.180 | 0.00 | 85,313,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 19.680 | 0.00 | 84,852,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 19.470 | 0.00 | 84,555,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 19.820 | 0.00 | 84,257,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 19.790 | 0.00 | 84,722,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 20.100 | 0.00 | 84,071,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 19.790 | 0.00 | 83,806,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 20.300 | 0.00 | 83,198,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 21.280 | 0.00 | 83,669,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 20.500 | 0.00 | 83,452,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 20.020 | 0.00 | 83,231,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 19.170 | 0.00 | 83,663,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 17.640 | 0.00 | 85,349,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 18.230 | 0.00 | 84,412,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 18.220 | 0.00 | 83,981,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 17.940 | 0.00 | 83,981,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 18.000 | 0.00 | 83,790,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 18.220 | 0.00 | 83,796,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 17.700 | 0.00 | 84,204,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 17.990 | 0.00 | 83,555,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 18.120 | 0.00 | 83,738,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 17.740 | 0.00 | 83,631,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 17.170 | 0.00 | 83,542,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 16.920 | 0.00 | 83,493,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 17.330 | 0.00 | 83,924,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 16.620 | 0.00 | 83,500,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 17.680 | 0.00 | 83,352,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 18.080 | 0.00 | 83,029,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 18.490 | 0.00 | 83,495,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 17.770 | 0.00 | 83,730,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 18.250 | 0.00 | 83,811,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 17.920 | 0.00 | 83,908,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 18.490 | 0.00 | 83,277,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 19.210 | 0.00 | 82,496,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 19.080 | 0.00 | 82,454,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 18.800 | 0.00 | 82,070,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 19.200 | 0.00 | 81,760,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 18.900 | 0.00 | 81,783,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 18.670 | 0.00 | 81,399,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 19.500 | 0.00 | 81,367,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 19.110 | 0.00 | 80,827,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 19.500 | 0.00 | 81,050,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 19.750 | 0.00 | 80,674,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 19.980 | 0.00 | 80,581,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 20.080 | 0.00 | 79,746,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 20.120 | 0.00 | 80,046,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 19.660 | 0.00 | 80,223,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 19.570 | 0.00 | 79,878,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 20.820 | 0.00 | 79,391,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 21.180 | 0.00 | 78,713,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 21.500 | 0.00 | 78,980,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 20.440 | 0.00 | 79,164,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 20.820 | 0.00 | 79,255,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 19.760 | 0.00 | 79,032,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 20.100 | 0.00 | 79,166,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 20.100 | 0.00 | 78,645,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 21.280 | 0.00 | 78,982,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 20.400 | 0.00 | 78,947,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 19.870 | 0.00 | 78,596,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 19.710 | 0.00 | 78,029,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 20.400 | 0.00 | 78,154,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 20.560 | 0.00 | 77,892,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 20.780 | 0.00 | 77,711,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 20.680 | 0.00 | 77,595,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 20.980 | 0.00 | 77,423,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 21.400 | 0.00 | 77,145,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 21.520 | 0.00 | 76,316,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 21.540 | 0.00 | 76,234,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 21.040 | 0.00 | 76,487,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 20.480 | 0.00 | 76,331,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 20.200 | 0.00 | 76,568,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 21.480 | 0.00 | 75,532,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 20.960 | 0.00 | 75,295,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 21.880 | 0.00 | 75,138,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 22.320 | 0.00 | 74,861,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 22.900 | 0.00 | 74,820,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 23.820 | 0.00 | 74,757,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 23.120 | 0.00 | 74,847,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 22.880 | 0.00 | 74,860,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 22.080 | 0.00 | 74,860,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 20.800 | 0.00 | 74,687,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 20.580 | 0.00 | 74,642,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 20.380 | 0.00 | 74,504,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 20.920 | 0.00 | 74,885,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 19.540 | 0.00 | 74,386,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 18.410 | 0.00 | 74,224,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 18.920 | 0.00 | 74,216,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 18.040 | 0.00 | 74,547,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 16.790 | 0.00 | 74,089,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 15.480 | 0.00 | 73,771,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 16.980 | 0.00 | 73,584,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 17.270 | 0.00 | 73,101,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 18.600 | 0.00 | 72,498,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 18.020 | 0.00 | 72,667,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 18.880 | 0.00 | 71,994,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 19.770 | 0.00 | 71,815,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 20.400 | 0.00 | 71,625,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 20.580 | 0.00 | 70,858,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 21.180 | 0.00 | 70,800,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 20.960 | 0.00 | 70,737,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 21.180 | 0.00 | 70,710,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 21.400 | 0.00 | 70,666,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 21.380 | 0.00 | 70,247,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 22.000 | 0.00 | 70,250,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 21.680 | 0.00 | 70,160,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 22.980 | 0.00 | 69,595,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 23.300 | 0.00 | 69,270,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 22.940 | 0.00 | 69,625,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 22.180 | 0.00 | 69,445,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 23.060 | 0.00 | 69,124,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 22.180 | 0.00 | 68,674,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 21.560 | 0.00 | 68,783,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 21.620 | 0.00 | 68,677,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 20.780 | 0.00 | 68,488,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 20.980 | 0.00 | 67,775,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 22.000 | 0.00 | 67,842,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 21.600 | 0.00 | 67,390,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 22.440 | 0.00 | 67,232,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 22.980 | 0.00 | 66,865,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 23.100 | 0.00 | 66,789,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 22.420 | 0.00 | 66,745,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 22.560 | 0.00 | 67,135,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 21.820 | 0.00 | 65,570,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 23.280 | 0.00 | 64,398,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 24.300 | 0.00 | 63,795,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 25.940 | 0.00 | 63,440,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 26.400 | 0.00 | 63,190,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 26.040 | 0.00 | 63,000,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 25.100 | 0.00 | 62,830,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 26.480 | 0.00 | 62,349,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 25.900 | 0.00 | 62,270,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 24.760 | 0.00 | 62,118,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 24.920 | 0.00 | 61,845,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 24.780 | 0.00 | 61,845,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 24.960 | 0.00 | 61,450,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 25.920 | 0.00 | 61,443,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 25.620 | 0.00 | 60,659,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 26.120 | 0.00 | 59,871,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 27.140 | 0.00 | 59,879,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 27.160 | 0.00 | 59,530,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 26.740 | 0.00 | 59,013,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 27.300 | 0.00 | 59,167,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 27.940 | 0.00 | 59,368,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 27.040 | 0.00 | 59,307,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 26.440 | 0.00 | 59,225,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 26.320 | 0.00 | 58,892,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 25.900 | 0.00 | 58,692,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 26.600 | 0.00 | 58,346,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 27.960 | 0.00 | 58,075,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 27.800 | 0.00 | 58,036,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 27.020 | 0.00 | 58,249,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 26.200 | 0.00 | 57,583,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 27.960 | 0.00 | 57,552,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 27.560 | 0.00 | 57,637,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 27.400 | 0.00 | 56,623,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 29.180 | 0.00 | 55,507,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 30.060 | 0.00 | 55,360,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 29.080 | 0.00 | 54,414,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 30.400 | 0.00 | 53,831,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 31.340 | 0.00 | 54,051,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 30.640 | 0.00 | 54,040,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 30.960 | 0.00 | 53,720,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 31.260 | 0.00 | 53,468,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 31.160 | 0.00 | 53,386,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 30.640 | 0.00 | 53,637,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 29.840 | 0.00 | 53,629,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 30.660 | 0.00 | 53,498,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 30.940 | 0.00 | 53,051,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 31.200 | 0.00 | 53,239,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 31.080 | 0.00 | 53,061,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 31.060 | 0.00 | 52,733,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 31.240 | 0.00 | 52,876,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 30.540 | 0.00 | 52,613,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 31.500 | 0.00 | 52,521,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 31.320 | 0.00 | 52,382,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 31.620 | 0.00 | 51,611,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 31.560 | 0.00 | 51,447,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 33.600 | 0.00 | 51,541,500 | 0.000 |
| 2021-02-11 | 0 | 0 | 33.000 | 0.00 | 51,366,500 | 0.000 |
| 2021-02-05 | 0 | 0 | 32.220 | 0.00 | 51,458,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 31.040 | 0.00 | 51,458,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 32.300 | 0.00 | 52,000,500 | 0.000 |
| 2021-01-15 | 0 | 0 | 30.860 | 0.00 | 52,188,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 30.060 | 0.00 | 52,028,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 29.280 | 0.00 | 51,780,500 | 0.000 |
| 2020-12-24 | 0 | 0 | 28.380 | 0.00 | 51,735,500 | 0.000 |
| 2020-12-18 | 0 | 0 | 28.620 | 0.00 | 51,700,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 28.500 | 0.00 | 51,660,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 28.820 | 0.00 | 51,655,400 | 0.000 |
| 2020-11-27 | 0 | 0 | 29.160 | 0.00 | 51,541,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 28.680 | 0.00 | 51,870,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 28.360 | 0.00 | 51,871,500 | 0.000 |
| 2020-11-06 | 0 | 0 | 28.120 | 0.00 | 52,172,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 26.340 | 0.00 | 52,517,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 26.760 | 0.00 | 52,849,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 26.320 | 0.00 | 52,993,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 26.140 | 0.00 | 53,179,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 25.220 | 0.00 | 52,942,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 24.980 | 0.00 | 52,579,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 26.100 | 0.00 | 52,476,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 26.020 | 0.00 | 52,133,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 26.500 | 0.00 | 51,942,100 | 0.000 |
| 2020-08-28 | 0 | 0 | 27.040 | 0.00 | 51,577,100 | 0.000 |
| 2020-08-21 | 0 | 0 | 26.420 | 0.00 | 51,758,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 26.100 | 0.00 | 51,708,500 | 0.000 |
| 2020-08-07 | 0 | 0 | 25.760 | 0.00 | 51,608,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 25.560 | 0.00 | 51,424,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 25.540 | 0.00 | 51,076,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 25.760 | 0.00 | 50,934,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 26.700 | 0.00 | 50,726,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 25.860 | 0.00 | 50,741,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 24.940 | 0.00 | 50,938,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 24.820 | 0.00 | 50,989,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 24.460 | 0.00 | 50,748,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 24.760 | 0.00 | 50,799,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 22.950 | 0.00 | 51,015,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 22.600 | 0.00 | 51,184,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 23.500 | 0.00 | 51,058,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 23.300 | 0.00 | 51,214,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 23.500 | 0.00 | 50,991,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 22.800 | 0.00 | 50,984,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 23.150 | 0.00 | 51,144,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 23.050 | 0.00 | 50,982,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 22.250 | 0.00 | 50,524,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 22.350 | 0.00 | 50,813,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 21.500 | 0.00 | 50,534,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 22.800 | 0.00 | 49,984,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 25.150 | 0.00 | 49,236,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 25.000 | 0.00 | 48,138,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 26.100 | 0.00 | 48,082,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 26.450 | 0.00 | 48,412,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 26.050 | 0.00 | 48,341,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 25.150 | 0.00 | 47,979,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 26.500 | 0.00 | 48,347,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 27.450 | 0.00 | 48,219,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 26.900 | 0.00 | 47,939,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 27.000 | 0.00 | 47,969,500 | 0.000 |
| 2019-12-27 | 0 | 0 | 26.550 | 0.00 | 48,201,500 | 0.000 |
| 2019-12-20 | 0 | 0 | 26.150 | 0.00 | 48,339,500 | 0.000 |
| 2019-12-13 | 0 | 0 | 25.950 | 0.00 | 48,469,500 | 0.000 |
| 2019-12-06 | 0 | 0 | 24.850 | 0.00 | 48,354,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 25.050 | 0.00 | 47,798,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 25.100 | 0.00 | 48,048,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 24.750 | 0.00 | 47,673,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 25.950 | 0.00 | 47,714,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 25.300 | 0.00 | 47,301,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 25.200 | 0.00 | 47,333,600 | 0.000 |
| 2019-10-18 | 0 | 0 | 25.300 | 0.00 | 47,466,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 24.550 | 0.00 | 47,347,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 24.250 | 0.00 | 47,261,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 24.450 | 0.00 | 47,224,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 24.900 | 0.00 | 47,083,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 25.250 | 0.00 | 47,174,300 | 0.000 |
| 2019-09-06 | 0 | 0 | 24.600 | 0.00 | 47,014,300 | 0.000 |
| 2019-08-30 | 0 | 0 | 23.750 | 0.00 | 47,224,300 | 0.000 |
| 2019-08-23 | 0 | 0 | 24.150 | 0.00 | 47,396,300 | 0.000 |
| 2019-08-16 | 0 | 0 | 23.650 | 0.00 | 47,324,300 | 0.000 |
| 2019-08-09 | 0 | 0 | 24.300 | 0.00 | 47,336,300 | 0.000 |
| 2019-08-02 | 0 | 0 | 25.150 | 0.00 | 46,764,300 | 0.000 |
| 2019-07-26 | 0 | 0 | 26.300 | 0.00 | 46,856,300 | 0.000 |
| 2019-07-19 | 0 | 0 | 26.300 | 0.00 | 46,923,300 | 0.000 |
| 2019-07-12 | 0 | 0 | 26.100 | 0.00 | 46,730,300 | 0.000 |
| 2019-07-05 | 0 | 0 | 26.500 | 0.00 | 46,430,300 | 0.000 |
| 2019-06-28 | 0 | 0 | 26.150 | 0.00 | 46,249,300 | 0.000 |
| 2019-06-21 | 0 | 0 | 26.000 | 0.00 | 46,417,300 | 0.000 |
| 2019-06-14 | 0 | 0 | 24.750 | 0.00 | 46,211,300 | 0.000 |
| 2019-06-06 | 0 | 0 | 24.700 | 0.00 | 45,678,300 | 0.000 |
| 2019-05-31 | 0 | 0 | 24.750 | 0.00 | 45,814,300 | 0.000 |
| 2019-05-24 | 0 | 0 | 25.050 | 0.00 | 45,489,500 | 0.000 |
| 2019-05-17 | 0 | 0 | 25.600 | 0.00 | 45,554,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 25.950 | 0.00 | 45,132,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 27.150 | 0.00 | 45,081,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 27.150 | 0.00 | 45,006,100 | 0.000 |
| 2019-04-18 | 0 | 0 | 27.250 | 0.00 | 45,041,600 | 0.000 |
| 2019-04-12 | 0 | 0 | 27.200 | 0.00 | 44,937,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 27.250 | 0.00 | 44,350,400 | 0.000 |
| 2019-03-29 | 0 | 0 | 26.050 | 0.00 | 44,364,400 | 0.000 |
| 2019-03-22 | 0 | 0 | 26.500 | 0.00 | 44,251,400 | 0.000 |
| 2019-03-15 | 0 | 0 | 26.250 | 0.00 | 44,209,800 | 0.000 |
| 2019-03-08 | 0 | 0 | 25.750 | 0.00 | 43,996,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 26.200 | 0.00 | 43,680,600 | 0.000 |
| 2019-02-22 | 0 | 0 | 26.000 | 0.00 | 43,712,600 | 0.000 |
| 2019-02-15 | 0 | 0 | 25.300 | 0.00 | 43,612,100 | 0.000 |
| 2019-02-08 | 0 | 0 | 25.150 | 0.00 | 43,106,500 | 0.000 |
| 2019-02-01 | 0 | 0 | 25.150 | 0.00 | 43,129,500 | 0.000 |
| 2019-01-25 | 0 | 0 | 24.750 | 0.00 | 43,092,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 24.400 | 0.00 | 43,162,200 | 0.000 |
| 2019-01-11 | 0 | 0 | 23.950 | 0.00 | 43,104,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 23.050 | 0.00 | 42,858,200 | 0.000 |
| 2018-12-28 | 0 | 0 | 23.250 | 0.00 | 42,808,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 23.400 | 0.00 | 42,682,500 | 0.000 |
| 2018-12-14 | 0 | 0 | 23.900 | 0.00 | 42,483,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 23.850 | 0.00 | 42,002,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 24.150 | 0.00 | 41,834,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 23.700 | 0.00 | 41,937,900 | 0.000 |
| 2018-11-16 | 0 | 0 | 23.700 | 0.00 | 41,903,800 | 0.000 |
| 2018-11-09 | 0 | 0 | 23.400 | 0.00 | 41,598,800 | 0.000 |
| 2018-11-02 | 0 | 0 | 24.000 | 0.00 | 41,586,800 | 0.000 |
| 2018-10-26 | 0 | 0 | 22.550 | 0.00 | 41,532,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 23.100 | 0.00 | 41,465,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 23.300 | 0.00 | 41,509,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 24.200 | 0.00 | 41,089,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 25.200 | 0.00 | 41,165,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 25.200 | 0.00 | 41,635,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 24.600 | 0.00 | 41,450,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 24.450 | 0.00 | 40,705,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 25.400 | 0.00 | 40,700,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 25.150 | 0.00 | 40,944,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 24.600 | 0.00 | 40,782,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 25.700 | 0.00 | 40,821,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 25.000 | 0.00 | 40,551,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 26.150 | 0.00 | 40,661,500 | 0.000 |
| 2018-07-20 | 0 | 0 | 25.450 | 0.00 | 40,661,500 | 0.000 |
| 2018-07-13 | 0 | 0 | 25.700 | 0.00 | 40,512,500 | 0.000 |
| 2018-07-06 | 0 | 0 | 25.350 | 0.00 | 40,357,500 | 0.000 |
| 2018-06-29 | 0 | 0 | 25.900 | 0.00 | 40,567,500 | 0.000 |
| 2018-06-22 | 0 | 0 | 26.500 | 0.00 | 39,781,500 | 0.000 |
| 2018-06-15 | 0 | 0 | 27.400 | 0.00 | 39,479,500 | 0.000 |
| 2018-06-08 | 0 | 0 | 27.750 | 0.00 | 39,309,500 | 0.000 |
| 2018-06-01 | 0 | 0 | 27.400 | 0.00 | 39,040,500 | 0.000 |
| 2018-05-25 | 0 | 0 | 27.650 | 0.00 | 38,910,500 | 0.000 |
| 2018-05-18 | 0 | 0 | 27.700 | 0.00 | 38,740,500 | 0.000 |
| 2018-05-11 | 0 | 0 | 27.600 | 0.00 | 38,598,500 | 0.000 |
| 2018-05-04 | 0 | 0 | 26.800 | 0.00 | 38,415,500 | 0.000 |
| 2018-04-27 | 0 | 0 | 26.750 | 0.00 | 38,495,500 | 0.000 |
| 2018-04-20 | 0 | 0 | 27.050 | 0.00 | 38,570,500 | 0.000 |
| 2018-04-13 | 0 | 0 | 27.600 | 0.00 | 38,275,500 | 0.000 |
| 2018-04-06 | 0 | 0 | 26.650 | 0.00 | 38,202,500 | 0.000 |
| 2018-03-29 | 0 | 0 | 26.800 | 0.00 | 38,244,500 | 0.000 |
| 2018-03-23 | 0 | 0 | 27.050 | 0.00 | 38,404,500 | 0.000 |
| 2018-03-16 | 0 | 0 | 28.200 | 0.00 | 38,404,500 | 0.000 |
| 2018-03-09 | 0 | 0 | 27.600 | 0.00 | 38,013,500 | 0.000 |
| 2018-03-02 | 0 | 0 | 27.350 | 0.00 | 37,891,500 | 0.000 |
| 2018-02-23 | 0 | 0 | 28.000 | 0.00 | 37,767,500 | 0.000 |
| 2018-02-15 | 0 | 0 | 27.700 | 0.00 | 37,446,500 | 0.000 |
| 2018-02-09 | 0 | 0 | 26.200 | 0.00 | 37,826,500 | 0.000 |
| 2018-02-02 | 0 | 0 | 29.400 | 0.00 | 38,187,500 | 0.000 |
| 2018-01-26 | 0 | 0 | 29.850 | 0.00 | 37,939,500 | 0.000 |
| 2018-01-19 | 0 | 0 | 28.750 | 0.00 | 37,803,500 | 0.000 |
| 2018-01-12 | 0 | 0 | 28.000 | 0.00 | 37,558,500 | 0.000 |
| 2018-01-05 | 0 | 0 | 27.550 | 0.00 | 37,375,500 | 0.000 |
| 2017-12-29 | 0 | 0 | 26.850 | 0.00 | 37,192,500 | 0.000 |
| 2017-12-22 | 0 | 0 | 26.750 | 0.00 | 37,192,500 | 0.000 |
| 2017-12-15 | 0 | 0 | 26.350 | 0.00 | 37,192,500 | 0.000 |
| 2017-12-08 | 0 | 0 | 26.000 | 0.00 | 36,929,500 | 0.000 |
| 2017-12-01 | 0 | 0 | 26.400 | 0.00 | 36,524,500 | 0.000 |
| 2017-11-24 | 0 | 0 | 26.950 | 0.00 | 36,376,500 | 0.000 |
| 2017-11-17 | 0 | 0 | 26.300 | 0.00 | 36,376,500 | 0.000 |
| 2017-11-10 | 0 | 0 | 26.250 | 0.00 | 36,147,500 | 0.000 |
| 2017-11-03 | 0 | 0 | 25.800 | 0.00 | 36,194,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 25.750 | 0.00 | 36,194,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 25.800 | 0.00 | 36,194,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 25.750 | 0.00 | 36,194,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 25.700 | 0.00 | 35,896,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 24.900 | 0.00 | 35,982,200 | 0.000 |
| 2017-09-22 | 0 | 0 | 25.250 | 0.00 | 35,982,200 | 0.000 |
| 2017-09-15 | 0 | 0 | 25.150 | 0.00 | 35,742,200 | 0.000 |
| 2017-09-08 | 0 | 0 | 24.850 | 0.00 | 35,742,200 | 0.000 |
| 2017-09-01 | 0 | 0 | 25.050 | 0.00 | 35,500,200 | 0.000 |
| 2017-08-25 | 0 | 0 | 24.900 | 0.00 | 35,500,200 | 0.000 |
| 2017-08-18 | 0 | 0 | 24.300 | 0.00 | 35,500,200 | 0.000 |
| 2017-08-11 | 0 | 0 | 24.000 | 0.00 | 35,310,200 | 0.000 |
| 2017-08-04 | 0 | 0 | 24.650 | 0.00 | 35,060,200 | 0.000 |
| 2017-07-28 | 0 | 0 | 24.050 | 0.00 | 34,854,200 | 0.000 |
| 2017-07-21 | 0 | 0 | 23.950 | 0.00 | 34,854,200 | 0.000 |
| 2017-07-14 | 0 | 0 | 23.600 | 0.00 | 34,635,200 | 0.000 |
| 2017-07-07 | 0 | 0 | 22.700 | 0.00 | 34,313,200 | 0.000 |
| 2017-06-30 | 0 | 0 | 23.000 | 0.00 | 34,313,200 | 0.000 |
| 2017-06-23 | 0 | 0 | 22.750 | 0.00 | 34,313,200 | 0.000 |
| 2017-06-16 | 0 | 0 | 22.500 | 0.00 | 34,313,200 | 0.000 |
| 2017-06-09 | 0 | 0 | 22.900 | 0.00 | 34,133,200 | 0.000 |
| 2017-06-02 | 0 | 0 | 22.700 | 0.00 | 33,915,200 | 0.000 |
| 2017-05-26 | 0 | 0 | 22.550 | 0.00 | 33,769,200 | 0.000 |
| 2017-05-19 | 0 | 0 | 22.050 | 0.00 | 33,769,200 | 0.000 |
| 2017-05-12 | 0 | 0 | 21.850 | 0.00 | 33,544,200 | 0.000 |
| 2017-05-05 | 0 | 0 | 21.300 | 0.00 | 33,244,200 | 0.000 |
| 2017-04-28 | 0 | 0 | 21.600 | 0.00 | 33,383,200 | 0.000 |
| 2017-04-21 | 0 | 0 | 21.100 | 0.00 | 33,000,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 21.450 | 0.00 | 33,000,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 21.400 | 0.00 | 33,000,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 21.250 | 0.00 | 33,000,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 21.200 | 0.00 | 33,000,000 | 0.000 |
| 2017-03-17 | 0 | 21.100 | 0.00 | 33,000,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy