SINOPHARM GROUP CO. LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 70,737,168 | 54,463 | 19.200 | 1,358.15 | 1,341,810,740 | 5.272 |
| 2025-06-06 | 70,682,705 | -3,107,055 | 18.680 | 1,320.35 | 1,341,810,740 | 5.268 |
| 2025-05-30 | 73,789,760 | -7,026,530 | 19.000 | 1,402.01 | 1,341,810,740 | 5.499 |
| 2025-05-23 | 80,816,290 | -14,727 | 18.500 | 1,495.10 | 1,341,810,740 | 6.023 |
| 2025-05-16 | 80,831,017 | 5,229,142 | 18.460 | 1,492.14 | 1,341,810,740 | 6.024 |
| 2025-05-09 | 75,601,875 | 2,243,209 | 18.400 | 1,391.07 | 1,341,810,740 | 5.634 |
| 2025-05-02 | 73,358,666 | -274,179 | 17.960 | 1,317.52 | 1,341,810,740 | 5.467 |
| 2025-04-25 | 73,632,845 | 461,696 | 17.420 | 1,282.68 | 1,341,810,740 | 5.488 |
| 2025-04-17 | 73,171,149 | -1,814,018 | 17.760 | 1,299.52 | 1,341,810,740 | 5.453 |
| 2025-04-11 | 74,985,167 | 1,437,229 | 17.820 | 1,336.24 | 1,341,810,740 | 5.588 |
| 2025-04-03 | 73,547,938 | 1,179,400 | 18.540 | 1,363.58 | 1,341,810,740 | 5.481 |
| 2025-03-28 | 72,368,538 | 2,623,553 | 18.380 | 1,330.13 | 1,341,810,740 | 5.393 |
| 2025-03-21 | 69,744,985 | 2,937,574 | 19.380 | 1,351.66 | 1,341,810,740 | 5.198 |
| 2025-03-14 | 66,807,411 | 1,138,630 | 19.500 | 1,302.74 | 1,341,810,740 | 4.979 |
| 2025-03-07 | 65,668,781 | 1,333,742 | 19.580 | 1,285.79 | 1,341,810,740 | 4.894 |
| 2025-02-28 | 64,335,039 | -1,464,953 | 19.580 | 1,259.68 | 1,341,810,740 | 4.795 |
| 2025-02-21 | 65,799,992 | -2,527,012 | 19.800 | 1,302.84 | 1,341,810,740 | 4.904 |
| 2025-02-14 | 68,327,004 | -558,432 | 19.920 | 1,361.07 | 1,341,810,740 | 5.092 |
| 2025-02-07 | 68,885,436 | 5,039,284 | 19.920 | 1,372.20 | 1,341,810,740 | 5.134 |
| 2025-01-28 | 63,846,152 | 272,899 | 20.550 | 1,312.04 | 1,341,810,740 | 4.758 |
| 2025-01-24 | 63,573,253 | 1,813,383 | 20.100 | 1,277.82 | 1,341,810,740 | 4.738 |
| 2025-01-17 | 61,759,870 | 1,068,186 | 20.400 | 1,259.90 | 1,341,810,740 | 4.603 |
| 2025-01-10 | 60,691,684 | -4,568,150 | 19.980 | 1,212.62 | 1,341,810,740 | 4.523 |
| 2025-01-03 | 65,259,834 | -2,972,970 | 20.800 | 1,357.40 | 1,341,810,740 | 4.864 |
| 2024-12-27 | 68,232,804 | 248,981 | 21.850 | 1,490.89 | 1,341,810,740 | 5.085 |
| 2024-12-20 | 67,983,823 | 463,591 | 21.450 | 1,458.25 | 1,341,810,740 | 5.067 |
| 2024-12-13 | 67,520,232 | -2,718,194 | 21.950 | 1,482.07 | 1,341,810,740 | 5.032 |
| 2024-12-06 | 70,238,426 | -1,479,236 | 20.550 | 1,443.40 | 1,341,810,740 | 5.235 |
| 2024-11-29 | 71,717,662 | -759,069 | 20.300 | 1,455.87 | 1,341,810,740 | 5.345 |
| 2024-11-22 | 72,476,731 | 2,007,929 | 20.050 | 1,453.16 | 1,341,810,740 | 5.401 |
| 2024-11-15 | 70,468,802 | 2,768,016 | 20.200 | 1,423.47 | 1,341,810,740 | 5.252 |
| 2024-11-08 | 67,700,786 | -2,703,824 | 20.250 | 1,370.94 | 1,341,810,740 | 5.045 |
| 2024-11-01 | 70,404,610 | 7,576,052 | 19.580 | 1,378.52 | 1,341,810,740 | 5.247 |
| 2024-10-25 | 62,828,558 | 8,699,316 | 19.980 | 1,255.31 | 1,341,810,740 | 4.682 |
| 2024-10-18 | 54,129,242 | 767,338 | 20.100 | 1,088.00 | 1,341,810,740 | 4.034 |
| 2024-10-10 | 53,361,904 | 986,027 | 20.850 | 1,112.60 | 1,341,810,740 | 3.977 |
| 2024-10-04 | 52,375,877 | 783,848 | 22.600 | 1,183.69 | 1,341,810,740 | 3.903 |
| 2024-09-27 | 51,592,029 | 711,371 | 20.250 | 1,044.74 | 1,341,810,740 | 3.845 |
| 2024-09-20 | 50,880,658 | 4,403,165 | 17.160 | 873.11 | 1,341,810,740 | 3.792 |
| 2024-09-13 | 46,477,493 | 3,949,042 | 16.640 | 773.39 | 1,341,810,740 | 3.464 |
| 2024-09-06 | 42,528,451 | -784,718 | 16.820 | 715.33 | 1,341,810,740 | 3.169 |
| 2024-08-30 | 43,313,169 | 3,859,289 | 18.180 | 787.43 | 1,341,810,740 | 3.228 |
| 2024-08-23 | 39,453,880 | 578,845 | 18.560 | 732.26 | 1,341,810,740 | 2.940 |
| 2024-08-16 | 38,875,035 | -1,457,194 | 19.800 | 769.73 | 1,341,810,740 | 2.897 |
| 2024-08-09 | 40,332,229 | -70,068 | 19.980 | 805.84 | 1,341,810,740 | 3.006 |
| 2024-08-02 | 40,402,297 | 4,366,524 | 18.700 | 755.52 | 1,341,810,740 | 3.011 |
| 2024-07-26 | 36,035,773 | 177,493 | 18.420 | 663.78 | 1,341,810,740 | 2.686 |
| 2024-07-19 | 35,858,280 | 2,560,572 | 18.900 | 677.72 | 1,341,810,740 | 2.672 |
| 2024-07-12 | 33,297,708 | -170,816 | 19.860 | 661.29 | 1,341,810,740 | 2.482 |
| 2024-07-05 | 33,468,524 | -491,394 | 20.450 | 684.43 | 1,341,810,740 | 2.494 |
| 2024-06-28 | 33,959,918 | 258,651 | 20.750 | 704.67 | 1,341,810,740 | 2.531 |
| 2024-06-21 | 33,701,267 | 2,219,317 | 21.900 | 738.06 | 1,341,810,740 | 2.512 |
| 2024-06-14 | 31,481,950 | 1,456,945 | 22.050 | 694.18 | 1,341,810,740 | 2.346 |
| 2024-06-07 | 30,025,005 | -552,841 | 22.550 | 677.06 | 1,341,810,740 | 2.238 |
| 2024-05-31 | 30,577,846 | -8,688,539 | 21.200 | 648.25 | 1,341,810,740 | 2.279 |
| 2024-05-24 | 39,266,385 | 4,011,793 | 21.300 | 836.37 | 1,341,810,740 | 2.926 |
| 2024-05-17 | 35,254,592 | 1,640,288 | 21.950 | 773.84 | 1,341,810,740 | 2.627 |
| 2024-05-10 | 33,614,304 | 2,021,779 | 21.500 | 722.71 | 1,341,810,740 | 2.505 |
| 2024-05-03 | 31,592,525 | -408,461 | 19.620 | 619.85 | 1,341,810,740 | 2.354 |
| 2024-04-26 | 32,000,986 | 1,634,020 | 21.550 | 689.62 | 1,341,810,740 | 2.385 |
| 2024-04-19 | 30,366,966 | 1,142,062 | 19.880 | 603.70 | 1,341,810,740 | 2.263 |
| 2024-04-12 | 29,224,904 | -1,997,642 | 19.440 | 568.13 | 1,341,810,740 | 2.178 |
| 2024-04-05 | 31,222,546 | -2,672,638 | 20.000 | 624.45 | 1,341,810,740 | 2.327 |
| 2024-03-28 | 33,895,184 | -2,188,343 | 20.050 | 679.60 | 1,341,810,740 | 2.526 |
| 2024-03-22 | 36,083,527 | 992,643 | 20.650 | 745.12 | 1,341,810,740 | 2.689 |
| 2024-03-15 | 35,090,884 | -270,614 | 20.750 | 728.14 | 1,341,810,740 | 2.615 |
| 2024-03-08 | 35,361,498 | -1,739,168 | 21.250 | 751.43 | 1,341,810,740 | 2.635 |
| 2024-03-01 | 37,100,666 | -1,201,003 | 22.600 | 838.48 | 1,341,810,740 | 2.765 |
| 2024-02-23 | 38,301,669 | -239,626 | 22.300 | 854.13 | 1,341,810,740 | 2.854 |
| 2024-02-16 | 38,541,295 | 143,688 | 21.600 | 832.49 | 1,341,810,740 | 2.872 |
| 2024-02-09 | 38,397,607 | 1,941,612 | 20.700 | 794.83 | 1,341,810,740 | 2.862 |
| 2024-02-02 | 36,455,995 | 2,849,203 | 20.350 | 741.88 | 1,341,810,740 | 2.717 |
| 2024-01-26 | 33,606,792 | -701,467 | 20.050 | 673.82 | 1,341,810,740 | 2.505 |
| 2024-01-19 | 34,308,259 | 736,874 | 18.900 | 648.43 | 1,341,810,740 | 2.557 |
| 2024-01-12 | 33,571,385 | -2,396,388 | 20.300 | 681.50 | 1,341,810,740 | 2.502 |
| 2024-01-05 | 35,967,773 | 234,017 | 19.920 | 716.48 | 1,341,810,740 | 2.681 |
| 2023-12-29 | 35,733,756 | 1,297,920 | 20.450 | 730.76 | 1,341,810,740 | 2.663 |
| 2023-12-22 | 34,435,836 | 165,155 | 19.100 | 657.72 | 1,341,810,740 | 2.566 |
| 2023-12-15 | 34,270,681 | 2,482,799 | 19.200 | 658.00 | 1,341,810,740 | 2.554 |
| 2023-12-08 | 31,787,882 | 1,165,930 | 18.700 | 594.43 | 1,341,810,740 | 2.369 |
| 2023-12-01 | 30,621,952 | -422,052 | 19.180 | 587.33 | 1,341,810,740 | 2.282 |
| 2023-11-24 | 31,044,004 | -1,199,153 | 20.000 | 620.88 | 1,341,810,740 | 2.314 |
| 2023-11-17 | 32,243,157 | -679,984 | 18.700 | 602.95 | 1,341,810,740 | 2.403 |
| 2023-11-10 | 32,923,141 | 738,800 | 19.140 | 630.15 | 1,341,810,740 | 2.454 |
| 2023-11-03 | 32,184,341 | -1,754,881 | 19.380 | 623.73 | 1,341,810,740 | 2.399 |
| 2023-10-27 | 33,939,222 | -2,091,932 | 19.880 | 674.71 | 1,341,810,740 | 2.529 |
| 2023-10-20 | 36,031,154 | -5,045,687 | 19.680 | 709.09 | 1,341,810,740 | 2.685 |
| 2023-10-13 | 41,076,841 | 785,587 | 22.500 | 924.23 | 1,341,810,740 | 3.061 |
| 2023-10-06 | 40,291,254 | 2,512,531 | 22.350 | 900.51 | 1,341,810,740 | 3.003 |
| 2023-09-29 | 37,778,723 | 570,338 | 22.700 | 857.58 | 1,341,810,740 | 2.816 |
| 2023-09-22 | 37,208,385 | -1,041,360 | 22.300 | 829.75 | 1,341,810,740 | 2.773 |
| 2023-09-15 | 38,249,745 | -2,027,586 | 21.800 | 833.84 | 1,341,810,740 | 2.851 |
| 2023-09-08 | 40,277,331 | 8,287,472 | 21.000 | 845.82 | 1,341,810,740 | 3.002 |
| 2023-09-01 | 31,989,859 | 1,752,229 | 22.750 | 727.77 | 1,341,810,740 | 2.384 |
| 2023-08-25 | 30,237,630 | 2,400,894 | 21.850 | 660.69 | 1,341,810,740 | 2.253 |
| 2023-08-18 | 27,836,736 | -1,822,148 | 21.200 | 590.14 | 1,341,810,740 | 2.075 |
| 2023-08-11 | 29,658,884 | -2,133,561 | 21.550 | 639.15 | 1,341,810,740 | 2.210 |
| 2023-08-04 | 31,792,445 | 2,953,285 | 24.600 | 782.09 | 1,341,810,740 | 2.369 |
| 2023-07-28 | 28,839,160 | -1,844,201 | 23.500 | 677.72 | 1,341,810,740 | 2.149 |
| 2023-07-21 | 30,683,361 | -144,877 | 24.000 | 736.40 | 1,341,810,740 | 2.287 |
| 2023-07-14 | 30,828,238 | 3,417,765 | 23.450 | 722.92 | 1,341,810,740 | 2.298 |
| 2023-07-07 | 27,410,473 | 1,357,151 | 23.850 | 653.74 | 1,341,810,740 | 2.043 |
| 2023-06-30 | 26,053,322 | -516,615 | 24.500 | 638.31 | 1,341,810,740 | 1.942 |
| 2023-06-23 | 26,569,937 | -1,894,556 | 23.600 | 627.05 | 1,341,810,740 | 1.980 |
| 2023-06-16 | 28,464,493 | 5,001,663 | 25.950 | 738.65 | 1,341,810,740 | 2.121 |
| 2023-06-09 | 23,462,830 | 1,044,759 | 26.850 | 629.98 | 1,341,810,740 | 1.749 |
| 2023-06-02 | 22,418,071 | 2,328,589 | 26.150 | 586.23 | 1,341,810,740 | 1.671 |
| 2023-05-25 | 20,089,482 | -799,545 | 26.450 | 531.37 | 1,341,810,740 | 1.497 |
| 2023-05-19 | 20,889,027 | 756,059 | 26.800 | 559.83 | 1,341,810,740 | 1.557 |
| 2023-05-12 | 20,132,968 | -1,408,646 | 26.650 | 536.54 | 1,341,810,740 | 1.500 |
| 2023-05-05 | 21,541,614 | -2,291,251 | 27.550 | 593.47 | 1,341,810,740 | 1.605 |
| 2023-04-28 | 23,832,865 | -5,006,517 | 27.750 | 661.36 | 1,341,810,740 | 1.776 |
| 2023-04-21 | 28,839,382 | 5,178,723 | 27.600 | 795.97 | 1,341,810,740 | 2.149 |
| 2023-04-14 | 23,660,659 | -738,690 | 24.900 | 589.15 | 1,341,810,740 | 1.763 |
| 2023-04-06 | 24,399,349 | -1,164,341 | 25.000 | 609.98 | 1,341,810,740 | 1.818 |
| 2023-03-31 | 25,563,690 | -2,267,597 | 23.750 | 607.14 | 1,341,810,740 | 1.905 |
| 2023-03-24 | 27,831,287 | -8,427,097 | 22.800 | 634.55 | 1,341,810,740 | 2.074 |
| 2023-03-17 | 36,258,384 | -4,834,091 | 24.050 | 872.01 | 1,341,810,740 | 2.702 |
| 2023-03-10 | 41,092,475 | 1,134,688 | 21.700 | 891.71 | 1,341,810,740 | 3.062 |
| 2023-03-03 | 39,957,787 | -1,453,264 | 21.800 | 871.08 | 1,341,810,740 | 2.978 |
| 2023-02-24 | 41,411,051 | 781,974 | 21.600 | 894.48 | 1,341,810,740 | 3.086 |
| 2023-02-17 | 40,629,077 | 2,158,472 | 21.600 | 877.59 | 1,341,810,740 | 3.028 |
| 2023-02-10 | 38,470,605 | 641,644 | 20.100 | 773.26 | 1,341,810,740 | 2.867 |
| 2023-02-03 | 37,828,961 | 113,936 | 19.680 | 744.47 | 1,341,810,740 | 2.819 |
| 2023-01-27 | 37,715,025 | 737,866 | 19.720 | 743.74 | 1,341,810,740 | 2.811 |
| 2023-01-20 | 36,977,159 | 314,979 | 19.320 | 714.40 | 1,341,810,740 | 2.756 |
| 2023-01-13 | 36,662,180 | -736,313 | 20.300 | 744.24 | 1,341,810,740 | 2.732 |
| 2023-01-06 | 37,398,493 | -737,776 | 20.200 | 755.45 | 1,341,810,740 | 2.787 |
| 2022-12-30 | 38,136,269 | 339,821 | 19.840 | 756.62 | 1,341,810,740 | 2.842 |
| 2022-12-23 | 37,796,448 | -1,095,349 | 19.580 | 740.05 | 1,341,810,740 | 2.817 |
| 2022-12-16 | 38,891,797 | 822,014 | 20.650 | 803.12 | 1,341,810,740 | 2.898 |
| 2022-12-09 | 38,069,783 | 861,790 | 20.150 | 767.11 | 1,341,810,740 | 2.837 |
| 2022-12-02 | 37,207,993 | 3,784,645 | 18.200 | 677.19 | 1,341,810,740 | 2.773 |
| 2022-11-25 | 33,423,348 | -1,173,744 | 17.380 | 580.90 | 1,341,810,740 | 2.491 |
| 2022-11-18 | 34,597,092 | -3,098,926 | 17.560 | 607.52 | 1,341,810,740 | 2.578 |
| 2022-11-11 | 37,696,018 | -559,374 | 16.000 | 603.14 | 1,341,810,740 | 2.809 |
| 2022-11-04 | 38,255,392 | -1,318,536 | 15.360 | 587.60 | 1,341,810,740 | 2.851 |
| 2022-10-28 | 39,573,928 | -1,996,595 | 15.420 | 610.23 | 1,341,810,740 | 2.949 |
| 2022-10-21 | 41,570,523 | -1,577,096 | 16.420 | 682.59 | 1,341,810,740 | 3.098 |
| 2022-10-14 | 43,147,619 | 1,909,430 | 16.080 | 693.81 | 1,341,810,740 | 3.216 |
| 2022-10-07 | 41,238,189 | 785,032 | 14.620 | 602.90 | 1,341,810,740 | 3.073 |
| 2022-09-30 | 40,453,157 | -85,287 | 15.740 | 636.73 | 1,341,810,740 | 3.015 |
| 2022-09-23 | 40,538,444 | 2,352,693 | 15.800 | 640.51 | 1,341,810,740 | 3.021 |
| 2022-09-16 | 38,185,751 | -529,801 | 15.940 | 608.68 | 1,341,810,740 | 2.846 |
| 2022-09-09 | 38,715,552 | -2,082,855 | 16.500 | 638.81 | 1,341,810,740 | 2.885 |
| 2022-09-02 | 40,798,407 | 1,479,342 | 17.100 | 697.65 | 1,341,810,740 | 3.041 |
| 2022-08-26 | 39,319,065 | -750,282 | 17.620 | 692.80 | 1,341,810,740 | 2.930 |
| 2022-08-19 | 40,069,347 | -894,000 | 17.040 | 682.78 | 1,341,810,740 | 2.986 |
| 2022-08-12 | 40,963,347 | -321,401 | 17.640 | 722.59 | 1,341,810,740 | 3.053 |
| 2022-08-05 | 41,284,748 | 2,331,907 | 17.880 | 738.17 | 1,341,810,740 | 3.077 |
| 2022-07-29 | 38,952,841 | -257,214 | 18.000 | 701.15 | 1,341,810,740 | 2.903 |
| 2022-07-22 | 39,210,055 | -1,054,400 | 18.420 | 722.25 | 1,341,810,740 | 2.922 |
| 2022-07-15 | 40,264,455 | -1,165,600 | 18.660 | 751.33 | 1,341,810,740 | 3.001 |
| 2022-07-08 | 41,430,055 | 1,907,767 | 19.720 | 817.00 | 1,341,810,740 | 3.088 |
| 2022-06-30 | 39,522,288 | 1,079,539 | 19.020 | 751.71 | 1,341,810,740 | 2.945 |
| 2022-06-24 | 38,442,749 | -2,056,505 | 19.360 | 744.25 | 1,341,810,740 | 2.865 |
| 2022-06-17 | 40,499,254 | -2,515,115 | 18.360 | 743.57 | 1,341,810,740 | 3.018 |
| 2022-06-10 | 43,014,369 | -4,019,209 | 18.380 | 790.60 | 1,341,810,740 | 3.206 |
| 2022-06-02 | 47,033,578 | -715,548 | 18.520 | 871.06 | 1,341,810,740 | 3.505 |
| 2022-05-27 | 47,749,126 | 2,227,998 | 19.120 | 912.96 | 1,341,810,740 | 3.559 |
| 2022-05-20 | 45,521,128 | -843,624 | 19.080 | 868.54 | 1,341,810,740 | 3.393 |
| 2022-05-13 | 46,364,752 | -263,978 | 18.120 | 840.13 | 1,341,810,740 | 3.455 |
| 2022-05-06 | 46,628,730 | -3,665,820 | 17.680 | 824.40 | 1,341,810,740 | 3.475 |
| 2022-04-29 | 50,294,550 | 5,924,568 | 18.160 | 913.35 | 1,341,810,740 | 3.748 |
| 2022-04-22 | 44,369,982 | 3,367,467 | 17.020 | 755.18 | 1,341,810,740 | 3.307 |
| 2022-04-14 | 41,002,515 | -3,979,728 | 17.640 | 723.28 | 1,341,810,740 | 3.056 |
| 2022-04-08 | 44,982,243 | 944,688 | 17.900 | 805.18 | 1,341,810,740 | 3.352 |
| 2022-04-01 | 44,037,555 | -702,486 | 17.920 | 789.15 | 1,341,810,740 | 3.282 |
| 2022-03-25 | 44,740,041 | -678,245 | 17.820 | 797.27 | 1,341,810,740 | 3.334 |
| 2022-03-18 | 45,418,286 | 1,501,624 | 18.000 | 817.53 | 1,341,810,740 | 3.385 |
| 2022-03-11 | 43,916,662 | -628,300 | 18.000 | 790.50 | 1,341,810,740 | 3.273 |
| 2022-03-04 | 44,544,962 | -308,323 | 18.940 | 843.68 | 1,341,810,740 | 3.320 |
| 2022-02-25 | 44,853,285 | -2,566,564 | 18.860 | 845.93 | 1,341,810,740 | 3.343 |
| 2022-02-18 | 47,419,849 | -2,177,318 | 19.760 | 937.02 | 1,341,810,740 | 3.534 |
| 2022-02-11 | 49,597,167 | -77,404 | 19.000 | 942.35 | 1,341,810,740 | 3.696 |
| 2022-02-04 | 49,674,571 | 706,637 | 18.060 | 897.12 | 1,341,810,740 | 3.702 |
| 2022-01-28 | 48,967,934 | 5,142,893 | 17.140 | 839.31 | 1,341,810,740 | 3.649 |
| 2022-01-21 | 43,825,041 | -844,064 | 18.620 | 816.02 | 1,341,810,740 | 3.266 |
| 2022-01-14 | 44,669,105 | 183,007 | 18.300 | 817.44 | 1,341,810,740 | 3.329 |
| 2022-01-07 | 44,486,098 | -3,620,165 | 17.700 | 787.40 | 1,341,810,740 | 3.315 |
| 2021-12-31 | 48,106,263 | -142,062 | 16.960 | 815.88 | 1,341,810,740 | 3.585 |
| 2021-12-24 | 48,248,325 | -859,305 | 16.660 | 803.82 | 1,341,810,740 | 3.596 |
| 2021-12-17 | 49,107,630 | -4,545,373 | 16.560 | 813.22 | 1,341,810,740 | 3.660 |
| 2021-12-10 | 53,653,003 | -2,283,543 | 16.740 | 898.15 | 1,341,810,740 | 3.999 |
| 2021-12-03 | 55,936,546 | 3,749,873 | 17.320 | 968.82 | 1,341,810,740 | 4.169 |
| 2021-11-26 | 52,186,673 | -929,523 | 18.400 | 960.23 | 1,341,810,740 | 3.889 |
| 2021-11-19 | 53,116,196 | 103,402 | 18.280 | 970.96 | 1,341,810,740 | 3.959 |
| 2021-11-12 | 53,012,794 | -8,357,925 | 17.900 | 948.93 | 1,341,810,740 | 3.951 |
| 2021-11-05 | 61,370,719 | 6,733,238 | 17.640 | 1,082.58 | 1,341,810,740 | 4.574 |
| 2021-10-29 | 54,637,481 | 1,443,388 | 18.560 | 1,014.07 | 1,341,810,740 | 4.072 |
| 2021-10-22 | 53,194,093 | -2,093,636 | 21.000 | 1,117.08 | 1,341,810,740 | 3.964 |
| 2021-10-15 | 55,287,729 | -578,861 | 20.950 | 1,158.28 | 1,341,810,740 | 4.120 |
| 2021-10-08 | 55,866,590 | 2,189,922 | 20.750 | 1,159.23 | 1,341,810,740 | 4.164 |
| 2021-09-30 | 53,676,668 | -2,531,963 | 20.300 | 1,089.64 | 1,341,810,740 | 4.000 |
| 2021-09-24 | 56,208,631 | -166,599 | 20.250 | 1,138.22 | 1,341,810,740 | 4.189 |
| 2021-09-17 | 56,375,230 | -624,111 | 20.550 | 1,158.51 | 1,341,810,740 | 4.201 |
| 2021-09-10 | 56,999,341 | -1,386,756 | 20.950 | 1,194.14 | 1,341,810,740 | 4.248 |
| 2021-09-03 | 58,386,097 | 27,900 | 20.550 | 1,199.83 | 1,341,810,740 | 4.351 |
| 2021-08-27 | 58,358,197 | 8,824,170 | 18.980 | 1,107.64 | 1,341,810,740 | 4.349 |
| 2021-08-20 | 49,534,027 | 202,570 | 20.500 | 1,015.45 | 1,341,810,740 | 3.692 |
| 2021-08-13 | 49,331,457 | 1,084,539 | 21.150 | 1,043.36 | 1,341,810,740 | 3.676 |
| 2021-08-06 | 48,246,918 | -1,038,565 | 20.900 | 1,008.36 | 1,341,810,740 | 3.596 |
| 2021-07-30 | 49,285,483 | 2,150,750 | 20.400 | 1,005.42 | 1,341,810,740 | 3.673 |
| 2021-07-23 | 47,134,733 | -519,033 | 22.000 | 1,036.96 | 1,341,810,740 | 3.513 |
| 2021-07-16 | 47,653,766 | -2,253,497 | 22.500 | 1,072.21 | 1,341,810,740 | 3.551 |
| 2021-07-09 | 49,907,263 | 1,052,310 | 21.850 | 1,090.47 | 1,341,810,740 | 3.719 |
| 2021-07-02 | 48,854,953 | 1,459,803 | 22.800 | 1,113.89 | 1,341,810,740 | 3.641 |
| 2021-06-25 | 47,395,150 | 1,349,360 | 23.300 | 1,104.31 | 1,341,810,740 | 3.532 |
| 2021-06-18 | 46,045,790 | 4,824,697 | 22.550 | 1,038.33 | 1,341,810,740 | 3.432 |
| 2021-06-11 | 41,221,093 | -326,249 | 26.000 | 1,071.75 | 1,341,810,740 | 3.072 |
| 2021-06-04 | 41,547,342 | -1,211,186 | 26.550 | 1,103.08 | 1,341,810,740 | 3.096 |
| 2021-05-28 | 42,758,528 | -2,975,622 | 25.900 | 1,107.45 | 1,341,810,740 | 3.187 |
| 2021-05-21 | 45,734,150 | -342,879 | 25.550 | 1,168.51 | 1,341,810,740 | 3.408 |
| 2021-05-14 | 46,077,029 | -3,196,304 | 25.600 | 1,179.57 | 1,341,810,740 | 3.434 |
| 2021-05-07 | 49,273,333 | -4,963,425 | 24.200 | 1,192.41 | 1,341,810,740 | 3.672 |
| 2021-04-30 | 54,236,758 | -2,708,658 | 24.100 | 1,307.11 | 1,341,810,740 | 4.042 |
| 2021-04-23 | 56,945,416 | 3,908,128 | 23.850 | 1,358.15 | 1,341,810,740 | 4.244 |
| 2021-04-16 | 53,037,288 | 2,280,288 | 22.150 | 1,174.78 | 1,341,810,740 | 3.953 |
| 2021-04-09 | 50,757,000 | -401,760 | 19.840 | 1,007.02 | 1,341,810,740 | 3.783 |
| 2021-04-01 | 51,158,760 | 2,619,351 | 19.400 | 992.48 | 1,341,810,740 | 3.813 |
| 2021-03-26 | 48,539,409 | -6,360,359 | 18.820 | 913.51 | 1,341,810,740 | 3.617 |
| 2021-03-19 | 54,899,768 | -4,967,018 | 18.280 | 1,003.57 | 1,341,810,740 | 4.091 |
| 2021-03-12 | 59,866,786 | -5,869,986 | 17.620 | 1,054.85 | 1,341,810,740 | 4.462 |
| 2021-03-05 | 65,736,772 | 1,862,123 | 17.640 | 1,159.60 | 1,341,810,740 | 4.899 |
| 2021-02-26 | 63,874,649 | -1,313,289 | 18.160 | 1,159.96 | 1,341,810,740 | 4.760 |
| 2021-02-19 | 65,187,938 | -378,076 | 18.840 | 1,228.14 | 1,341,810,740 | 4.858 |
| 2021-02-11 | 65,566,014 | 1,207,386 | 18.880 | 1,237.89 | 1,341,810,740 | 4.886 |
| 2021-02-05 | 64,358,628 | 1,379,334 | 18.580 | 1,195.78 | 1,341,810,740 | 4.796 |
| 2021-01-29 | 62,979,294 | -4,623,802 | 18.940 | 1,192.83 | 1,341,810,740 | 4.694 |
| 2021-01-22 | 67,603,096 | -2,450,451 | 19.140 | 1,293.92 | 1,341,810,740 | 5.038 |
| 2021-01-15 | 70,053,547 | 3,378,137 | 18.620 | 1,304.40 | 1,341,810,740 | 5.221 |
| 2021-01-08 | 66,675,410 | 2,333,565 | 18.380 | 1,225.49 | 1,341,810,740 | 4.969 |
| 2020-12-31 | 64,341,845 | 1,587,780 | 18.860 | 1,213.49 | 1,341,810,740 | 4.795 |
| 2020-12-24 | 62,754,065 | 2,091,422 | 18.280 | 1,147.14 | 1,341,810,740 | 4.677 |
| 2020-12-18 | 60,662,643 | 2,602,870 | 18.700 | 1,134.39 | 1,341,810,740 | 4.521 |
| 2020-12-11 | 58,059,773 | -833,506 | 19.200 | 1,114.75 | 1,341,810,740 | 4.327 |
| 2020-12-04 | 58,893,279 | -2,113,723 | 19.180 | 1,129.57 | 1,341,810,740 | 4.389 |
| 2020-11-27 | 61,007,002 | 7,118,681 | 19.640 | 1,198.18 | 1,341,810,740 | 4.547 |
| 2020-11-20 | 53,888,321 | -2,112,638 | 19.400 | 1,045.43 | 1,341,810,740 | 4.016 |
| 2020-11-13 | 56,000,959 | -1,668,906 | 19.020 | 1,065.14 | 1,341,810,740 | 4.174 |
| 2020-11-06 | 57,669,865 | 8,023,060 | 18.100 | 1,043.82 | 1,341,810,740 | 4.298 |
| 2020-10-30 | 49,646,805 | 2,056,599 | 17.720 | 879.74 | 1,341,810,740 | 3.700 |
| 2020-10-23 | 47,590,206 | -6,148,887 | 17.820 | 848.06 | 1,341,810,740 | 3.547 |
| 2020-10-16 | 53,739,093 | -1,606,661 | 16.080 | 864.12 | 1,341,810,740 | 4.005 |
| 2020-10-09 | 55,345,754 | -1,846,078 | 17.020 | 941.98 | 1,341,810,740 | 4.125 |
| 2020-09-30 | 57,191,832 | -176,053 | 16.260 | 929.94 | 1,341,810,740 | 4.262 |
| 2020-09-25 | 57,367,885 | 3,719,233 | 16.560 | 950.01 | 1,341,810,740 | 4.275 |
| 2020-09-18 | 53,648,652 | -292,530 | 18.560 | 995.72 | 1,341,810,740 | 3.998 |
| 2020-09-11 | 53,941,182 | -2,573,034 | 18.240 | 983.89 | 1,341,810,740 | 4.020 |
| 2020-09-04 | 56,514,216 | -7,620,160 | 18.060 | 1,020.65 | 1,341,810,740 | 4.212 |
| 2020-08-28 | 64,134,376 | 3,235,793 | 19.120 | 1,226.25 | 1,341,810,740 | 4.780 |
| 2020-08-21 | 60,898,583 | 690,410 | 19.520 | 1,188.74 | 1,341,810,740 | 4.539 |
| 2020-08-14 | 60,208,173 | -923,314 | 18.780 | 1,130.71 | 1,341,810,740 | 4.487 |
| 2020-08-07 | 61,131,487 | -955,729 | 19.040 | 1,163.94 | 1,341,810,740 | 4.556 |
| 2020-07-31 | 62,087,216 | 788,535 | 18.460 | 1,146.13 | 1,341,810,740 | 4.627 |
| 2020-07-24 | 61,298,681 | 942,878 | 18.640 | 1,142.61 | 1,341,810,740 | 4.568 |
| 2020-07-17 | 60,355,803 | 4,973,564 | 18.120 | 1,093.65 | 1,341,810,740 | 4.498 |
| 2020-07-10 | 55,382,239 | 2,713,150 | 19.720 | 1,092.14 | 1,341,810,740 | 4.127 |
| 2020-07-03 | 52,669,089 | -241,494 | 20.000 | 1,053.38 | 1,341,810,740 | 3.925 |
| 2020-06-26 | 52,910,583 | 4,935,661 | 19.440 | 1,028.58 | 1,341,810,740 | 3.943 |
| 2020-06-19 | 47,974,922 | 6,740,321 | 20.400 | 978.69 | 1,341,810,740 | 3.575 |
| 2020-06-12 | 41,234,601 | 631,462 | 19.500 | 804.07 | 1,341,810,740 | 3.073 |
| 2020-06-05 | 40,603,139 | -803,497 | 20.150 | 818.15 | 1,341,810,740 | 3.026 |
| 2020-05-29 | 41,406,636 | 4,158,938 | 19.060 | 789.21 | 1,341,810,740 | 3.086 |
| 2020-05-22 | 37,247,698 | 2,503,466 | 18.500 | 689.08 | 1,341,810,740 | 2.776 |
| 2020-05-15 | 34,744,232 | -722,403 | 19.360 | 672.65 | 1,341,810,740 | 2.589 |
| 2020-05-08 | 35,466,635 | 4,764,720 | 20.850 | 739.48 | 1,341,810,740 | 2.643 |
| 2020-04-29 | 30,701,915 | 1,097,986 | 21.000 | 644.74 | 1,341,810,740 | 2.288 |
| 2020-04-24 | 29,603,929 | 439,792 | 19.280 | 570.76 | 1,341,810,740 | 2.206 |
| 2020-04-17 | 29,164,137 | 3,473,877 | 20.000 | 583.28 | 1,341,810,740 | 2.173 |
| 2020-04-09 | 25,690,260 | -1,458,404 | 19.320 | 496.34 | 1,341,810,740 | 1.915 |
| 2020-04-03 | 27,148,664 | -685,456 | 17.440 | 473.47 | 1,341,810,740 | 2.023 |
| 2020-03-27 | 27,834,120 | 882,955 | 17.760 | 494.33 | 1,341,810,740 | 2.074 |
| 2020-03-20 | 26,951,165 | -4,033,063 | 15.960 | 430.14 | 1,341,810,740 | 2.009 |
| 2020-03-13 | 30,984,228 | -3,900,312 | 18.060 | 559.58 | 1,341,810,740 | 2.309 |
| 2020-03-06 | 34,884,540 | -6,105,550 | 21.900 | 763.97 | 1,341,810,740 | 2.600 |
| 2020-02-28 | 40,990,090 | 2,104,418 | 24.050 | 985.81 | 1,341,810,740 | 3.055 |
| 2020-02-21 | 38,885,672 | -160,109 | 26.200 | 1,018.80 | 1,341,810,740 | 2.898 |
| 2020-02-14 | 39,045,781 | 1,574,186 | 25.800 | 1,007.38 | 1,341,810,740 | 2.910 |
| 2020-02-07 | 37,471,595 | 4,990,607 | 26.400 | 989.25 | 1,341,810,740 | 2.793 |
| 2020-01-31 | 32,480,988 | 498,808 | 25.500 | 828.27 | 1,341,810,740 | 2.421 |
| 2020-01-24 | 31,982,180 | -4,685,189 | 27.650 | 884.31 | 1,341,810,740 | 2.384 |
| 2020-01-17 | 36,667,369 | 12,017,191 | 29.100 | 1,067.02 | 1,192,810,740 | 3.074 |
| 2020-01-10 | 24,650,178 | -399,014 | 28.050 | 691.44 | 1,192,810,740 | 2.067 |
| 2020-01-03 | 25,049,192 | 533,170 | 28.350 | 710.14 | 1,192,810,740 | 2.100 |
| 2019-12-27 | 24,516,022 | 1,090,460 | 28.350 | 695.03 | 1,192,810,740 | 2.055 |
| 2019-12-20 | 23,425,562 | 445,702 | 27.750 | 650.06 | 1,192,810,740 | 1.964 |
| 2019-12-13 | 22,979,860 | -1,184,931 | 26.900 | 618.16 | 1,192,810,740 | 1.927 |
| 2019-12-06 | 24,164,791 | 1,179,275 | 26.350 | 636.74 | 1,192,810,740 | 2.026 |
| 2019-11-29 | 22,985,516 | -2,226,792 | 25.850 | 594.18 | 1,192,810,740 | 1.927 |
| 2019-11-22 | 25,212,308 | 130,700 | 26.400 | 665.60 | 1,192,810,740 | 2.114 |
| 2019-11-15 | 25,081,608 | 1,596,746 | 26.650 | 668.42 | 1,192,810,740 | 2.103 |
| 2019-11-08 | 23,484,862 | 1,089,438 | 28.450 | 668.14 | 1,192,810,740 | 1.969 |
| 2019-11-01 | 22,395,424 | -987,300 | 27.250 | 610.28 | 1,192,810,740 | 1.878 |
| 2019-10-25 | 23,382,724 | 143,529 | 26.350 | 616.13 | 1,192,810,740 | 1.960 |
| 2019-10-18 | 23,239,195 | 537,321 | 26.350 | 612.35 | 1,192,810,740 | 1.948 |
| 2019-10-11 | 22,701,874 | 361,400 | 25.900 | 587.98 | 1,192,810,740 | 1.903 |
| 2019-10-04 | 22,340,474 | -1,224,025 | 25.300 | 565.21 | 1,192,810,740 | 1.873 |
| 2019-09-27 | 23,564,499 | 910,437 | 24.550 | 578.51 | 1,192,810,740 | 1.976 |
| 2019-09-20 | 22,654,062 | -3,117,837 | 27.400 | 620.72 | 1,192,810,740 | 1.899 |
| 2019-09-13 | 25,771,899 | -2,798,201 | 26.750 | 689.40 | 1,192,810,740 | 2.161 |
| 2019-09-06 | 28,570,100 | -1,455,375 | 26.950 | 769.96 | 1,192,810,740 | 2.395 |
| 2019-08-30 | 30,025,475 | -1,140,782 | 28.350 | 851.22 | 1,192,810,740 | 2.517 |
| 2019-08-23 | 31,166,257 | 2,293,325 | 29.300 | 913.17 | 1,192,810,740 | 2.613 |
| 2019-08-16 | 28,872,932 | 4,333,593 | 26.750 | 772.35 | 1,192,810,740 | 2.421 |
| 2019-08-09 | 24,539,339 | 1,946,508 | 28.250 | 693.24 | 1,192,810,740 | 2.057 |
| 2019-08-02 | 22,592,831 | 1,522,188 | 28.550 | 645.03 | 1,192,810,740 | 1.894 |
| 2019-07-26 | 21,070,643 | 914,669 | 29.500 | 621.58 | 1,192,810,740 | 1.766 |
| 2019-07-19 | 20,155,974 | 2,860,244 | 30.000 | 604.68 | 1,192,810,740 | 1.690 |
| 2019-07-12 | 17,295,730 | -29,643 | 28.650 | 495.52 | 1,192,810,740 | 1.450 |
| 2019-07-05 | 17,325,373 | 333,427 | 27.150 | 470.38 | 1,192,810,740 | 1.452 |
| 2019-06-28 | 16,991,946 | 1,627,207 | 27.500 | 467.28 | 1,192,810,740 | 1.425 |
| 2019-06-21 | 15,364,739 | -349,475 | 27.250 | 418.69 | 1,192,810,740 | 1.288 |
| 2019-06-14 | 15,714,214 | -10,509,579 | 27.300 | 429.00 | 1,192,810,740 | 1.317 |
| 2019-06-06 | 26,223,793 | -2,467,774 | 28.600 | 750.00 | 1,192,810,740 | 2.198 |
| 2019-05-31 | 28,691,567 | -3,466,056 | 29.450 | 844.97 | 1,192,810,740 | 2.405 |
| 2019-05-24 | 32,157,623 | 454,718 | 28.950 | 930.96 | 1,192,810,740 | 2.696 |
| 2019-05-17 | 31,702,905 | -731,800 | 30.000 | 951.09 | 1,192,810,740 | 2.658 |
| 2019-05-10 | 32,434,705 | 1,133,600 | 30.350 | 984.39 | 1,192,810,740 | 2.719 |
| 2019-05-03 | 31,301,105 | 1,335,405 | 31.100 | 973.46 | 1,192,810,740 | 2.624 |
| 2019-04-26 | 29,965,700 | 6,573,436 | 30.300 | 907.96 | 1,192,810,740 | 2.512 |
| 2019-04-18 | 23,392,264 | 4,282,657 | 31.550 | 738.03 | 1,192,810,740 | 1.961 |
| 2019-04-12 | 19,109,607 | -58,732 | 32.250 | 616.28 | 1,192,810,740 | 1.602 |
| 2019-04-04 | 19,168,339 | 1,991,386 | 33.100 | 634.47 | 1,192,810,740 | 1.607 |
| 2019-03-29 | 17,176,953 | -1,216,783 | 32.700 | 561.69 | 1,192,810,740 | 1.440 |
| 2019-03-22 | 18,393,736 | -1,397,157 | 33.300 | 612.51 | 1,192,810,740 | 1.542 |
| 2019-03-15 | 19,790,893 | -656,572 | 34.200 | 676.85 | 1,192,810,740 | 1.659 |
| 2019-03-08 | 20,447,465 | -875,865 | 34.450 | 704.42 | 1,192,810,740 | 1.714 |
| 2019-03-01 | 21,323,330 | 447,850 | 34.500 | 735.65 | 1,192,810,740 | 1.788 |
| 2019-02-22 | 20,875,480 | -1,347,796 | 33.600 | 701.42 | 1,192,810,740 | 1.750 |
| 2019-02-15 | 22,223,276 | -1,983,747 | 35.050 | 778.93 | 1,192,810,740 | 1.863 |
| 2019-02-08 | 24,207,023 | -393,513 | 35.400 | 856.93 | 1,192,810,740 | 2.029 |
| 2019-02-01 | 24,600,536 | -358,560 | 36.050 | 886.85 | 1,192,810,740 | 2.062 |
| 2019-01-25 | 24,959,096 | 2,194,670 | 35.150 | 877.31 | 1,192,810,740 | 2.092 |
| 2019-01-18 | 22,764,426 | -699,749 | 34.300 | 780.82 | 1,192,810,740 | 1.908 |
| 2019-01-11 | 23,464,175 | 2,991,970 | 33.100 | 776.66 | 1,192,810,740 | 1.967 |
| 2019-01-04 | 20,472,205 | 531,809 | 31.100 | 636.69 | 1,192,810,740 | 1.716 |
| 2018-12-28 | 19,940,396 | 271,980 | 32.150 | 641.08 | 1,192,810,740 | 1.672 |
| 2018-12-21 | 19,668,416 | 70,814 | 31.950 | 628.41 | 1,192,810,740 | 1.649 |
| 2018-12-14 | 19,597,602 | -192,841 | 32.900 | 644.76 | 1,192,810,740 | 1.643 |
| 2018-12-07 | 19,790,443 | -4,409,343 | 35.000 | 692.67 | 1,192,810,740 | 1.659 |
| 2018-11-30 | 24,199,786 | -379,621 | 38.550 | 932.90 | 1,192,810,740 | 2.029 |
| 2018-11-23 | 24,579,407 | -589,770 | 38.550 | 947.54 | 1,192,810,740 | 2.061 |
| 2018-11-16 | 25,169,177 | -2,409,157 | 38.650 | 972.79 | 1,192,810,740 | 2.110 |
| 2018-11-09 | 27,578,334 | -1,178,660 | 39.150 | 1,079.69 | 1,192,810,740 | 2.312 |
| 2018-11-02 | 28,756,994 | -922,731 | 37.450 | 1,076.95 | 1,192,810,740 | 2.411 |
| 2018-10-26 | 29,679,725 | -4,523,220 | 36.300 | 1,077.37 | 1,192,810,740 | 2.488 |
| 2018-10-19 | 34,202,945 | -1,999,107 | 36.000 | 1,231.31 | 1,192,810,740 | 2.867 |
| 2018-10-12 | 36,202,052 | -1,282,738 | 36.450 | 1,319.56 | 1,192,810,740 | 3.035 |
| 2018-10-05 | 37,484,790 | -453,953 | 37.250 | 1,396.31 | 1,192,810,740 | 3.143 |
| 2018-09-28 | 37,938,743 | -732,782 | 38.300 | 1,453.05 | 1,192,810,740 | 3.181 |
| 2018-09-21 | 38,671,525 | -1,350,920 | 38.000 | 1,469.52 | 1,192,810,740 | 3.242 |
| 2018-09-14 | 40,022,445 | -3,238,215 | 37.800 | 1,512.85 | 1,192,810,740 | 3.355 |
| 2018-09-07 | 43,260,660 | -5,081,993 | 38.050 | 1,646.07 | 1,192,810,740 | 3.627 |
| 2018-08-31 | 48,342,653 | -7,211,502 | 39.050 | 1,887.78 | 1,192,810,740 | 4.053 |
| 2018-08-24 | 55,554,155 | -2,130,209 | 36.750 | 2,041.62 | 1,192,810,740 | 4.657 |
| 2018-08-17 | 57,684,364 | 3,405,516 | 35.200 | 2,030.49 | 1,192,810,740 | 4.836 |
| 2018-08-10 | 54,278,848 | -1,429,620 | 35.050 | 1,902.47 | 1,192,810,740 | 4.550 |
| 2018-08-03 | 55,708,468 | 1,859,270 | 33.400 | 1,860.66 | 1,192,810,740 | 4.670 |
| 2018-07-27 | 53,849,198 | -1,276,168 | 33.050 | 1,779.72 | 1,192,810,740 | 4.514 |
| 2018-07-20 | 55,125,366 | 255,345 | 32.900 | 1,813.62 | 1,192,810,740 | 4.621 |
| 2018-07-13 | 54,870,021 | 3,819,649 | 33.000 | 1,810.71 | 1,192,810,740 | 4.600 |
| 2018-07-06 | 51,050,372 | -583,534 | 30.250 | 1,544.27 | 1,192,810,740 | 4.280 |
| 2018-06-29 | 51,633,906 | 484,321 | 31.550 | 1,629.05 | 1,192,810,740 | 4.329 |
| 2018-06-22 | 51,149,585 | -1,112,396 | 32.500 | 1,662.36 | 1,192,810,740 | 4.288 |
| 2018-06-15 | 52,261,981 | 1,867,116 | 33.900 | 1,771.68 | 1,192,810,740 | 4.381 |
| 2018-06-08 | 50,394,865 | 3,023,570 | 36.050 | 1,816.73 | 1,192,810,740 | 4.225 |
| 2018-06-01 | 47,371,295 | -3,977,237 | 34.700 | 1,643.78 | 1,192,810,740 | 3.971 |
| 2018-05-25 | 51,348,532 | 1,322,906 | 34.900 | 1,792.06 | 1,192,810,740 | 4.305 |
| 2018-05-18 | 50,025,626 | 4,830,033 | 34.450 | 1,723.38 | 1,192,810,740 | 4.194 |
| 2018-05-11 | 45,195,593 | 6,599,112 | 33.400 | 1,509.53 | 1,192,810,740 | 3.789 |
| 2018-05-04 | 38,596,481 | -2,673,998 | 31.850 | 1,229.30 | 1,192,810,740 | 3.236 |
| 2018-04-27 | 41,270,479 | -1,200,855 | 33.300 | 1,374.31 | 1,192,810,740 | 3.460 |
| 2018-04-20 | 42,471,334 | 5,377,311 | 34.000 | 1,444.03 | 1,192,810,740 | 3.561 |
| 2018-04-13 | 37,094,023 | -4,996,459 | 34.350 | 1,274.18 | 1,192,810,740 | 3.110 |
| 2018-04-06 | 42,090,482 | -3,966,533 | 43.450 | 1,828.83 | 1,192,810,740 | 3.529 |
| 2018-03-29 | 46,057,015 | -6,944,055 | 39.300 | 1,810.04 | 1,192,810,740 | 3.861 |
| 2018-03-23 | 53,001,070 | 910,363 | 36.150 | 1,915.99 | 1,192,810,740 | 4.443 |
| 2018-03-16 | 52,090,707 | 111,908 | 36.500 | 1,901.31 | 1,192,810,740 | 4.367 |
| 2018-03-09 | 51,978,799 | -965,539 | 36.250 | 1,884.23 | 1,192,810,740 | 4.358 |
| 2018-03-02 | 52,944,338 | -3,815,606 | 34.800 | 1,842.46 | 1,192,810,740 | 4.439 |
| 2018-02-23 | 56,759,944 | -113,703 | 33.200 | 1,884.43 | 1,192,810,740 | 4.759 |
| 2018-02-15 | 56,873,647 | 174,492 | 32.700 | 1,859.77 | 1,192,810,740 | 4.768 |
| 2018-02-09 | 56,699,155 | 7,045,082 | 32.050 | 1,817.21 | 1,192,810,740 | 4.753 |
| 2018-02-02 | 49,654,073 | 3,579,812 | 34.450 | 1,710.58 | 1,192,810,740 | 4.163 |
| 2018-01-26 | 46,074,261 | -547,458 | 33.400 | 1,538.88 | 1,192,810,740 | 3.863 |
| 2018-01-19 | 46,621,719 | 420,303 | 33.850 | 1,578.15 | 1,192,810,740 | 3.909 |
| 2018-01-12 | 46,201,416 | 5,358 | 34.100 | 1,575.47 | 1,192,810,740 | 3.873 |
| 2018-01-05 | 46,196,058 | 2,686,360 | 34.150 | 1,577.60 | 1,192,810,740 | 3.873 |
| 2017-12-29 | 43,509,698 | 1,268,604 | 33.800 | 1,470.63 | 1,192,810,740 | 3.648 |
| 2017-12-22 | 42,241,094 | 3,982,100 | 33.250 | 1,404.52 | 1,192,810,740 | 3.541 |
| 2017-12-15 | 38,258,994 | -720,684 | 30.650 | 1,172.64 | 1,192,810,740 | 3.207 |
| 2017-12-08 | 38,979,678 | -745,831 | 30.100 | 1,173.29 | 1,192,810,740 | 3.268 |
| 2017-12-01 | 39,725,509 | -1,920,808 | 31.300 | 1,243.41 | 1,192,810,740 | 3.330 |
| 2017-11-24 | 41,646,317 | 2,550,135 | 31.400 | 1,307.69 | 1,192,810,740 | 3.491 |
| 2017-11-17 | 39,096,182 | -1,307,824 | 31.500 | 1,231.53 | 1,192,810,740 | 3.278 |
| 2017-11-10 | 40,404,006 | 682,100 | 32.850 | 1,327.27 | 1,192,810,740 | 3.387 |
| 2017-11-03 | 39,721,906 | 8,843,641 | 33.800 | 1,342.60 | 1,192,810,740 | 3.330 |
| 2017-10-27 | 30,878,265 | -968,435 | 34.850 | 1,076.11 | 1,192,810,740 | 2.589 |
| 2017-10-20 | 31,846,700 | 329,451 | 34.750 | 1,106.67 | 1,192,810,740 | 2.670 |
| 2017-10-13 | 31,517,249 | 2,282,353 | 35.250 | 1,110.98 | 1,192,810,740 | 2.642 |
| 2017-10-06 | 29,234,896 | 1,361,329 | 35.250 | 1,030.53 | 1,192,810,740 | 2.451 |
| 2017-09-29 | 27,873,567 | 4,566,961 | 34.400 | 958.85 | 1,192,810,740 | 2.337 |
| 2017-09-22 | 23,306,606 | 2,885,539 | 34.700 | 808.74 | 1,192,810,740 | 1.954 |
| 2017-09-15 | 20,421,067 | 632,630 | 35.750 | 730.05 | 1,192,810,740 | 1.712 |
| 2017-09-08 | 19,788,437 | 50,300 | 36.400 | 720.30 | 1,192,810,740 | 1.659 |
| 2017-09-01 | 19,738,137 | 3,039,919 | 36.200 | 714.52 | 1,192,810,740 | 1.655 |
| 2017-08-25 | 16,698,218 | 1,034,800 | 34.000 | 567.74 | 1,192,810,740 | 1.400 |
| 2017-08-18 | 15,663,418 | 987,067 | 32.250 | 505.15 | 1,192,810,740 | 1.313 |
| 2017-08-11 | 14,676,351 | 1,214,042 | 32.550 | 477.72 | 1,192,810,740 | 1.230 |
| 2017-08-04 | 13,462,309 | 213,550 | 33.000 | 444.26 | 1,192,810,740 | 1.129 |
| 2017-07-28 | 13,248,759 | 175,914 | 32.800 | 434.56 | 1,192,810,740 | 1.111 |
| 2017-07-21 | 13,072,845 | -373,092 | 35.150 | 459.51 | 1,192,810,740 | 1.096 |
| 2017-07-14 | 13,445,937 | -2,379,865 | 35.150 | 472.62 | 1,192,810,740 | 1.127 |
| 2017-07-07 | 15,825,802 | 2,298,400 | 34.500 | 545.99 | 1,192,810,740 | 1.327 |
| 2017-06-30 | 13,527,402 | 544,577 | 35.300 | 477.52 | 1,192,810,740 | 1.134 |
| 2017-06-23 | 12,982,825 | 814,000 | 35.950 | 466.73 | 1,192,810,740 | 1.088 |
| 2017-06-16 | 12,168,825 | 984,400 | 35.200 | 428.34 | 1,192,810,740 | 1.020 |
| 2017-06-09 | 11,184,425 | -384,400 | 35.500 | 397.05 | 1,192,810,740 | 0.938 |
| 2017-06-02 | 11,568,825 | 480,957 | 35.500 | 410.69 | 1,192,810,740 | 0.970 |
| 2017-05-26 | 11,087,868 | -489,799 | 35.550 | 394.17 | 1,192,810,740 | 0.930 |
| 2017-05-19 | 11,577,667 | 151,843 | 33.700 | 390.17 | 1,192,810,740 | 0.971 |
| 2017-05-12 | 11,425,824 | 864,400 | 34.250 | 391.33 | 1,192,810,740 | 0.958 |
| 2017-05-05 | 10,561,424 | -1,934,601 | 33.700 | 355.92 | 1,192,810,740 | 0.885 |
| 2017-04-28 | 12,496,025 | 1,843,200 | 34.900 | 436.11 | 1,192,810,740 | 1.048 |
| 2017-04-21 | 10,652,825 | -106,400 | 35.150 | 374.45 | 1,192,810,740 | 0.893 |
| 2017-04-13 | 10,759,225 | 320,400 | 35.800 | 385.18 | 1,192,810,740 | 0.902 |
| 2017-04-07 | 10,438,825 | 6,707 | 35.650 | 372.14 | 1,192,810,740 | 0.875 |
| 2017-03-31 | 10,432,118 | 19,366 | 36.050 | 376.08 | 1,192,810,740 | 0.875 |
| 2017-03-24 | 10,412,752 | 450,593 | 37.550 | 391.00 | 1,192,810,740 | 0.873 |
| 2017-03-17 | 9,962,159 | -3,434,709 | 37.400 | 372.58 | 1,192,810,740 | 0.835 |
| 2017-03-10 | 13,396,868 | 1,458,021 | 35.350 | 473.58 | 1,192,810,740 | 1.123 |
| 2017-03-03 | 11,938,847 | 696,668 | 35.350 | 422.04 | 1,192,810,740 | 1.001 |
| 2017-02-24 | 11,242,179 | 2,134,639 | 36.100 | 405.84 | 1,192,810,740 | 0.942 |
| 2017-02-17 | 9,107,540 | -648,800 | 36.200 | 329.69 | 1,192,810,740 | 0.764 |
| 2017-02-10 | 9,756,340 | -4,889,860 | 37.750 | 368.30 | 1,192,810,740 | 0.818 |
| 2017-02-03 | 14,646,200 | 261,600 | 37.000 | 541.91 | 1,192,810,740 | 1.228 |
| 2017-01-27 | 14,384,600 | -360,784 | 35.600 | 512.09 | 1,192,810,740 | 1.206 |
| 2017-01-20 | 14,745,384 | -1,797,760 | 35.450 | 522.72 | 1,192,810,740 | 1.236 |
| 2017-01-13 | 16,543,144 | 3,086,560 | 36.100 | 597.21 | 1,192,810,740 | 1.387 |
| 2017-01-06 | 13,456,584 | 561,200 | 32.800 | 441.38 | 1,192,810,740 | 1.128 |
| 2016-12-30 | 12,895,384 | 385,800 | 31.950 | 412.01 | 1,192,810,740 | 1.081 |
| 2016-12-23 | 12,509,584 | -469,760 | 31.450 | 393.43 | 1,192,810,740 | 1.049 |
| 2016-12-16 | 12,979,344 | -2,661,340 | 32.450 | 421.18 | 1,192,810,740 | 1.088 |
| 2016-12-09 | 15,640,684 | 2,419,240 | 33.950 | 531.00 | 1,192,810,740 | 1.311 |
| 2016-12-02 | 13,221,444 | 700,118 | 35.800 | 473.33 | 1,192,810,740 | 1.108 |
| 2016-11-25 | 12,521,326 | 677,404 | 35.250 | 441.38 | 1,192,810,740 | 1.050 |
| 2016-11-18 | 11,843,922 | -335,216 | 35.550 | 421.05 | 1,192,810,740 | 0.993 |
| 2016-11-11 | 12,179,138 | -1,059,932 | 34.900 | 425.05 | 1,192,810,740 | 1.021 |
| 2016-11-04 | 13,239,070 | -232,356 | 36.200 | 479.25 | 1,192,810,740 | 1.110 |
| 2016-10-28 | 13,471,426 | 163,450 | 37.600 | 506.53 | 1,192,810,740 | 1.129 |
| 2016-10-20 | 13,307,976 | -561,649 | 37.250 | 495.72 | 1,192,810,740 | 1.116 |
| 2016-10-14 | 13,869,625 | -604,433 | 37.950 | 526.35 | 1,192,810,740 | 1.163 |
| 2016-10-07 | 14,474,058 | -1,923,584 | 38.850 | 562.32 | 1,192,810,740 | 1.213 |
| 2016-09-30 | 16,397,642 | -1,175,092 | 37.250 | 610.81 | 1,192,810,740 | 1.375 |
| 2016-09-23 | 17,572,734 | -1,463,257 | 38.600 | 678.31 | 1,192,810,740 | 1.473 |
| 2016-09-15 | 19,035,991 | -16,720 | 37.300 | 710.04 | 1,192,810,740 | 1.596 |
| 2016-09-09 | 19,052,711 | -945,631 | 39.200 | 746.87 | 1,192,810,740 | 1.597 |
| 2016-09-02 | 19,998,342 | -862,716 | 39.950 | 798.93 | 1,192,810,740 | 1.677 |
| 2016-08-26 | 20,861,058 | -5,089,088 | 40.050 | 835.49 | 1,192,810,740 | 1.749 |
| 2016-08-19 | 25,950,146 | -3,334,326 | 38.800 | 1,006.87 | 1,192,810,740 | 2.176 |
| 2016-08-12 | 29,284,472 | 1,883,675 | 41.950 | 1,228.48 | 1,192,810,740 | 2.455 |
| 2016-08-05 | 27,400,797 | -84,104 | 38.750 | 1,061.78 | 1,192,810,740 | 2.297 |
| 2016-07-29 | 27,484,901 | -1,255,533 | 37.550 | 1,032.06 | 1,192,810,740 | 2.304 |
| 2016-07-22 | 28,740,434 | -254,893 | 37.000 | 1,063.40 | 1,192,810,740 | 2.409 |
| 2016-07-15 | 28,995,327 | 454,300 | 38.400 | 1,113.42 | 1,192,810,740 | 2.431 |
| 2016-07-08 | 28,541,027 | -72,291 | 37.300 | 1,064.58 | 1,192,810,740 | 2.393 |
| 2016-06-30 | 28,613,318 | -2,277,087 | 36.950 | 1,057.26 | 1,192,810,740 | 2.399 |
| 2016-06-24 | 30,890,405 | -86,392 | 34.800 | 1,074.99 | 1,192,810,740 | 2.590 |
| 2016-06-17 | 30,976,797 | 366,406 | 35.300 | 1,093.48 | 1,192,810,740 | 2.597 |
| 2016-06-10 | 30,610,391 | 578,901 | 37.400 | 1,144.83 | 1,192,810,740 | 2.566 |
| 2016-06-03 | 30,031,490 | -1,400,884 | 36.350 | 1,091.64 | 1,192,810,740 | 2.518 |
| 2016-05-27 | 31,432,374 | 204,199 | 36.050 | 1,133.14 | 1,192,810,740 | 2.635 |
| 2016-05-20 | 31,228,175 | 3,143,494 | 35.650 | 1,113.28 | 1,192,810,740 | 2.618 |
| 2016-05-13 | 28,084,681 | 838,752 | 32.700 | 918.37 | 1,192,810,740 | 2.354 |
| 2016-05-06 | 27,245,929 | -345,779 | 32.400 | 882.77 | 1,192,810,740 | 2.284 |
| 2016-04-29 | 27,591,708 | -3,846,041 | 33.300 | 918.80 | 1,192,810,740 | 2.313 |
| 2016-04-22 | 31,437,749 | 612,174 | 34.950 | 1,098.75 | 1,192,810,740 | 2.636 |
| 2016-04-15 | 30,825,575 | -4,346,456 | 35.750 | 1,102.01 | 1,192,810,740 | 2.584 |
| 2016-04-08 | 35,172,031 | 1,580,977 | 35.250 | 1,239.81 | 1,192,810,740 | 2.949 |
| 2016-04-01 | 33,591,054 | -546,676 | 33.900 | 1,138.74 | 1,192,810,740 | 2.816 |
| 2016-03-24 | 34,137,730 | -2,478,210 | 30.950 | 1,056.56 | 1,192,810,740 | 2.862 |
| 2016-03-18 | 36,615,940 | 506,638 | 31.300 | 1,146.08 | 1,192,810,740 | 3.070 |
| 2016-03-11 | 36,109,302 | -903,686 | 31.250 | 1,128.42 | 1,192,810,740 | 3.027 |
| 2016-03-04 | 37,012,988 | 2,154,725 | 30.800 | 1,140.00 | 1,192,810,740 | 3.103 |
| 2016-02-26 | 34,858,263 | -2,252,766 | 28.850 | 1,005.66 | 1,192,810,740 | 2.922 |
| 2016-02-19 | 37,111,029 | 1,983,464 | 28.850 | 1,070.65 | 1,192,810,740 | 3.111 |
| 2016-02-12 | 35,127,565 | 664,164 | 26.050 | 915.07 | 1,192,810,740 | 2.945 |
| 2016-02-05 | 34,463,401 | 1,395,605 | 26.900 | 927.07 | 1,192,810,740 | 2.889 |
| 2016-01-29 | 33,067,796 | 2,372,202 | 27.300 | 902.75 | 1,192,810,740 | 2.772 |
| 2016-01-22 | 30,695,594 | 3,657,385 | 27.700 | 850.27 | 1,192,810,740 | 2.573 |
| 2016-01-15 | 27,038,209 | 2,411,978 | 28.650 | 774.64 | 1,192,810,740 | 2.267 |
| 2016-01-08 | 24,626,231 | -219,497 | 29.650 | 730.17 | 1,192,810,740 | 2.065 |
| 2015-12-31 | 24,845,728 | -2,950,290 | 31.100 | 772.70 | 1,192,810,740 | 2.083 |
| 2015-12-24 | 27,796,018 | 667,395 | 32.200 | 895.03 | 1,192,810,740 | 2.330 |
| 2015-12-18 | 27,128,623 | 1,533,246 | 31.150 | 845.06 | 1,192,810,740 | 2.274 |
| 2015-12-11 | 25,595,377 | 2,052,434 | 30.600 | 783.22 | 1,192,810,740 | 2.146 |
| 2015-12-04 | 23,542,943 | -644,067 | 33.350 | 785.16 | 1,192,810,740 | 1.974 |
| 2015-11-27 | 24,187,010 | 2,112,876 | 31.850 | 770.36 | 1,192,810,740 | 2.028 |
| 2015-11-20 | 22,074,134 | -2,311,708 | 31.150 | 687.61 | 1,192,810,740 | 1.851 |
| 2015-11-13 | 24,385,842 | 1,075,228 | 33.000 | 804.73 | 1,192,810,740 | 2.044 |
| 2015-11-06 | 23,310,614 | -574,831 | 33.200 | 773.91 | 1,192,810,740 | 1.954 |
| 2015-10-30 | 23,885,445 | 2,285,836 | 32.100 | 766.72 | 1,192,810,740 | 2.002 |
| 2015-10-23 | 21,599,609 | -1,808,706 | 30.200 | 652.31 | 1,192,810,740 | 1.811 |
| 2015-10-16 | 23,408,315 | -737,904 | 28.750 | 672.99 | 1,192,810,740 | 1.962 |
| 2015-10-09 | 24,146,219 | -1,456,489 | 29.250 | 706.28 | 1,192,810,740 | 2.024 |
| 2015-10-02 | 25,602,708 | 1,686,884 | 27.650 | 707.91 | 1,192,810,740 | 2.146 |
| 2015-09-25 | 23,915,824 | -2,746,148 | 28.000 | 669.64 | 1,192,810,740 | 2.005 |
| 2015-09-18 | 26,661,972 | -1,025,007 | 29.450 | 785.20 | 1,192,810,740 | 2.235 |
| 2015-09-11 | 27,686,979 | -2,026,517 | 28.050 | 776.62 | 1,192,810,740 | 2.321 |
| 2015-09-04 | 29,713,496 | 2,147,780 | 27.700 | 823.06 | 1,192,810,740 | 2.491 |
| 2015-08-28 | 27,565,716 | 4,442,762 | 29.250 | 806.30 | 1,192,810,740 | 2.311 |
| 2015-08-21 | 23,122,954 | 3,983,336 | 27.000 | 624.32 | 1,192,810,740 | 1.939 |
| 2015-08-14 | 19,139,618 | 1,328,474 | 28.800 | 551.22 | 1,192,810,740 | 1.605 |
| 2015-08-07 | 17,811,144 | 116,545 | 30.100 | 536.12 | 1,192,810,740 | 1.493 |
| 2015-07-31 | 17,694,599 | 1,636,331 | 29.800 | 527.30 | 1,192,810,740 | 1.483 |
| 2015-07-24 | 16,058,268 | 2,131,348 | 31.500 | 505.84 | 1,192,810,740 | 1.346 |
| 2015-07-17 | 13,926,920 | 1,096,069 | 31.500 | 438.70 | 1,192,810,740 | 1.168 |
| 2015-07-10 | 12,830,851 | 4,256,195 | 32.300 | 414.44 | 1,192,810,740 | 1.076 |
| 2015-07-03 | 8,574,656 | -770,870 | 32.600 | 279.53 | 1,192,810,740 | 0.719 |
| 2015-06-26 | 9,345,526 | -898,699 | 33.800 | 315.88 | 1,192,810,740 | 0.783 |
| 2015-06-19 | 10,244,225 | -710,443 | 36.000 | 368.79 | 1,192,810,740 | 0.859 |
| 2015-06-12 | 10,954,668 | -1,493,757 | 38.100 | 417.37 | 1,192,810,740 | 0.918 |
| 2015-06-05 | 12,448,425 | -1,335,608 | 37.800 | 470.55 | 1,192,810,740 | 1.044 |
| 2015-05-29 | 13,784,033 | -2,020,639 | 37.000 | 510.01 | 1,192,810,740 | 1.156 |
| 2015-05-22 | 15,804,672 | 490,875 | 38.200 | 603.74 | 1,192,810,740 | 1.325 |
| 2015-05-15 | 15,313,797 | -1,466,991 | 37.450 | 573.50 | 1,192,810,740 | 1.284 |
| 2015-05-08 | 16,780,788 | -1,693,916 | 34.250 | 574.74 | 1,192,810,740 | 1.407 |
| 2015-04-30 | 18,474,704 | -3,593,396 | 36.900 | 681.72 | 1,192,810,740 | 1.549 |
| 2015-04-24 | 22,068,100 | 687,649 | 38.050 | 839.69 | 1,192,810,740 | 1.850 |
| 2015-04-17 | 21,380,451 | 1,572,102 | 37.500 | 801.77 | 1,192,810,740 | 1.792 |
| 2015-04-10 | 19,808,349 | -2,724,324 | 35.950 | 712.11 | 1,192,810,740 | 1.661 |
| 2015-04-02 | 22,532,673 | -4,461,378 | 31.500 | 709.78 | 1,192,810,740 | 1.889 |
| 2015-03-27 | 26,994,051 | -6,546,668 | 29.600 | 799.02 | 1,192,810,740 | 2.263 |
| 2015-03-20 | 33,540,719 | -10,672,353 | 29.700 | 996.16 | 1,192,810,740 | 2.812 |
| 2015-03-13 | 44,213,072 | -3,639,600 | 27.400 | 1,211.44 | 1,192,810,740 | 3.707 |
| 2015-03-06 | 47,852,672 | -7,956,887 | 27.500 | 1,315.95 | 1,192,810,740 | 4.012 |
| 2015-02-27 | 55,809,559 | -297,278 | 27.150 | 1,515.23 | 1,192,810,740 | 4.679 |
| 2015-02-18 | 56,106,837 | -600,800 | 27.450 | 1,540.13 | 1,192,810,740 | 4.704 |
| 2015-02-13 | 56,707,637 | 2,648,372 | 27.100 | 1,536.78 | 1,192,810,740 | 4.754 |
| 2015-02-06 | 54,059,265 | -1,850,415 | 27.500 | 1,486.63 | 1,192,810,740 | 4.532 |
| 2015-01-30 | 55,909,680 | 2,368,090 | 28.350 | 1,585.04 | 1,192,810,740 | 4.687 |
| 2015-01-23 | 53,541,590 | 1,368,094 | 29.100 | 1,558.06 | 1,192,810,740 | 4.489 |
| 2015-01-16 | 52,173,496 | 1,031,558 | 29.350 | 1,531.29 | 1,192,810,740 | 4.374 |
| 2015-01-09 | 51,141,938 | 899,004 | 29.550 | 1,511.24 | 1,192,810,740 | 4.288 |
| 2015-01-02 | 50,242,934 | 90,818 | 27.350 | 1,374.14 | 1,192,810,740 | 4.212 |
| 2014-12-24 | 50,152,116 | 2,468 | 27.500 | 1,379.18 | 1,192,810,740 | 4.205 |
| 2014-12-19 | 50,149,648 | 440,934 | 27.550 | 1,381.62 | 1,192,810,740 | 4.204 |
| 2014-12-12 | 49,708,714 | -900,885 | 27.800 | 1,381.90 | 1,192,810,740 | 4.167 |
| 2014-12-05 | 50,609,599 | -10,111,388 | 27.950 | 1,414.54 | 1,192,810,740 | 4.243 |
| 2014-11-28 | 60,720,987 | -4,691,298 | 28.900 | 1,754.84 | 994,009,140 | 6.109 |
| 2014-11-21 | 65,412,285 | -1,463,313 | 30.700 | 2,008.16 | 994,009,140 | 6.581 |
| 2014-11-14 | 66,875,598 | 266,800 | 34.100 | 2,280.46 | 994,009,140 | 6.728 |
| 2014-11-07 | 66,608,798 | 3,052,093 | 32.200 | 2,144.80 | 994,009,140 | 6.701 |
| 2014-10-31 | 63,556,705 | 2,395,866 | 30.300 | 1,925.77 | 994,009,140 | 6.394 |
| 2014-10-24 | 61,160,839 | 463,558 | 28.900 | 1,767.55 | 994,009,140 | 6.153 |
| 2014-10-17 | 60,697,281 | 354,534 | 28.550 | 1,732.91 | 994,009,140 | 6.106 |
| 2014-10-10 | 60,342,747 | -2,501,737 | 26.750 | 1,614.17 | 994,009,140 | 6.071 |
| 2014-10-03 | 62,844,484 | 1,409,244 | 28.850 | 1,813.06 | 994,009,140 | 6.322 |
| 2014-09-26 | 61,435,240 | 386,880 | 28.800 | 1,769.33 | 994,009,140 | 6.181 |
| 2014-09-19 | 61,048,360 | 7,407,152 | 29.900 | 1,825.35 | 994,009,140 | 6.142 |
| 2014-09-12 | 53,641,208 | -4,476,971 | 29.250 | 1,569.01 | 994,009,140 | 5.396 |
| 2014-09-05 | 58,118,179 | 543,019 | 28.000 | 1,627.31 | 994,009,140 | 5.847 |
| 2014-08-29 | 57,575,160 | 319,304 | 27.050 | 1,557.41 | 994,009,140 | 5.792 |
| 2014-08-22 | 57,255,856 | -301,453 | 25.800 | 1,477.20 | 994,009,140 | 5.760 |
| 2014-08-15 | 57,557,309 | -134,000 | 23.750 | 1,366.99 | 994,009,140 | 5.790 |
| 2014-08-08 | 57,691,309 | 3,826,115 | 23.500 | 1,355.75 | 994,009,140 | 5.804 |
| 2014-08-01 | 53,865,194 | -820,667 | 22.250 | 1,198.50 | 994,009,140 | 5.419 |
| 2014-07-25 | 54,685,861 | -1,177,592 | 23.750 | 1,298.79 | 994,009,140 | 5.502 |
| 2014-07-18 | 55,863,453 | 4,348,455 | 24.300 | 1,357.48 | 994,009,140 | 5.620 |
| 2014-07-11 | 51,514,998 | -2,107,200 | 22.050 | 1,135.91 | 994,009,140 | 5.183 |
| 2014-07-04 | 53,622,198 | 2,420,108 | 22.100 | 1,185.05 | 994,009,140 | 5.395 |
| 2014-06-27 | 51,202,090 | 1,517,700 | 20.950 | 1,072.68 | 994,009,140 | 5.151 |
| 2014-06-20 | 49,684,390 | -90,100 | 21.250 | 1,055.79 | 994,009,140 | 4.998 |
| 2014-06-13 | 49,774,490 | -126,800 | 21.300 | 1,060.20 | 994,009,140 | 5.007 |
| 2014-06-06 | 49,901,290 | 644,723 | 21.000 | 1,047.93 | 994,009,140 | 5.020 |
| 2014-05-30 | 49,256,567 | -2,870,268 | 21.050 | 1,036.85 | 994,009,140 | 4.955 |
| 2014-05-16 | 52,126,835 | -992,400 | 20.300 | 1,058.17 | 994,009,140 | 5.244 |
| 2014-05-09 | 53,119,235 | -200,000 | 20.050 | 1,065.04 | 994,009,140 | 5.344 |
| 2014-05-02 | 53,319,235 | 2,304,000 | 20.400 | 1,087.71 | 994,009,140 | 5.364 |
| 2014-04-25 | 51,015,235 | -343,116 | 20.300 | 1,035.61 | 994,009,140 | 5.132 |
| 2014-04-17 | 51,358,351 | 2,637,600 | 20.550 | 1,055.41 | 994,009,140 | 5.167 |
| 2014-04-11 | 48,720,751 | -1,864,400 | 20.300 | 989.03 | 994,009,140 | 4.901 |
| 2014-04-04 | 50,585,151 | -7,228,890 | 21.400 | 1,082.52 | 994,009,140 | 5.089 |
| 2014-03-28 | 57,814,041 | -4,124,500 | 20.650 | 1,193.86 | 994,009,140 | 5.816 |
| 2014-03-21 | 61,938,541 | -5,643,200 | 21.100 | 1,306.90 | 994,009,140 | 6.231 |
| 2014-03-14 | 67,581,741 | 4,826,062 | 20.750 | 1,402.32 | 994,009,140 | 6.799 |
| 2014-03-07 | 62,755,679 | 1,765,961 | 21.150 | 1,327.28 | 994,009,140 | 6.313 |
| 2014-02-28 | 60,989,718 | -670,000 | 21.550 | 1,314.33 | 994,009,140 | 6.136 |
| 2014-02-21 | 61,659,718 | -247,600 | 22.300 | 1,375.01 | 994,009,140 | 6.203 |
| 2014-02-14 | 61,907,318 | -1,712,800 | 22.450 | 1,389.82 | 994,009,140 | 6.228 |
| 2014-02-07 | 63,620,118 | -803,509 | 21.300 | 1,355.11 | 994,009,140 | 6.400 |
| 2014-01-30 | 64,423,627 | -668,858 | 21.900 | 1,410.88 | 994,009,140 | 6.481 |
| 2014-01-24 | 65,092,485 | -241,600 | 22.350 | 1,454.82 | 994,009,140 | 6.548 |
| 2014-01-17 | 65,334,085 | 188,779 | 22.950 | 1,499.42 | 994,009,140 | 6.573 |
| 2014-01-10 | 65,145,306 | 2,694,000 | 23.000 | 1,498.34 | 994,009,140 | 6.554 |
| 2014-01-03 | 62,451,306 | 2,653,313 | 21.850 | 1,364.56 | 994,009,140 | 6.283 |
| 2013-12-27 | 59,797,993 | 1,463,348 | 22.650 | 1,354.42 | 994,009,140 | 6.016 |
| 2013-12-20 | 58,334,645 | -2,589,200 | 22.200 | 1,295.03 | 994,009,140 | 5.869 |
| 2013-12-13 | 60,923,845 | -2,446,734 | 23.300 | 1,419.53 | 994,009,140 | 6.129 |
| 2013-12-06 | 63,370,579 | -3,959,086 | 23.650 | 1,498.71 | 994,009,140 | 6.375 |
| 2013-11-29 | 67,329,665 | -1,040,000 | 23.050 | 1,551.95 | 994,009,140 | 6.774 |
| 2013-11-22 | 68,369,665 | -454,339 | 22.600 | 1,545.15 | 994,009,140 | 6.878 |
| 2013-11-15 | 68,824,004 | 2,086,400 | 21.450 | 1,476.27 | 994,009,140 | 6.924 |
| 2013-11-08 | 66,737,604 | 472,206 | 20.300 | 1,354.77 | 994,009,140 | 6.714 |
| 2013-11-01 | 66,265,398 | -2,116,064 | 21.550 | 1,428.02 | 994,009,140 | 6.666 |
| 2013-10-25 | 68,381,462 | -7,607,654 | 20.900 | 1,429.17 | 994,009,140 | 6.879 |
| 2013-10-18 | 75,989,116 | -7,204,318 | 21.750 | 1,652.76 | 994,009,140 | 7.645 |
| 2013-10-11 | 83,193,434 | 9,447,478 | 21.300 | 1,772.02 | 994,009,140 | 8.369 |
| 2013-10-04 | 73,745,956 | 2,407,272 | 19.960 | 1,471.97 | 994,009,140 | 7.419 |
| 2013-09-27 | 71,338,684 | -320,620 | 19.460 | 1,388.25 | 994,009,140 | 7.177 |
| 2013-09-19 | 71,659,304 | 901,835 | 18.860 | 1,351.49 | 994,009,140 | 7.209 |
| 2013-09-13 | 70,757,469 | 4,195,572 | 19.000 | 1,344.39 | 994,009,140 | 7.118 |
| 2013-09-06 | 66,561,897 | -641,287 | 19.580 | 1,303.28 | 994,009,140 | 6.696 |
| 2013-08-30 | 67,203,184 | 5,942,781 | 19.440 | 1,306.43 | 994,009,140 | 6.761 |
| 2013-08-23 | 61,260,403 | 964,400 | 19.720 | 1,208.06 | 994,009,140 | 6.163 |
| 2013-08-16 | 60,296,003 | -1,713,168 | 20.800 | 1,254.16 | 994,009,140 | 6.066 |
| 2013-08-09 | 62,009,171 | -560,795 | 21.200 | 1,314.59 | 994,009,140 | 6.238 |
| 2013-08-02 | 62,569,966 | -612,243 | 22.150 | 1,385.92 | 994,009,140 | 6.295 |
| 2013-07-26 | 63,182,209 | -2,344,641 | 21.600 | 1,364.74 | 994,009,140 | 6.356 |
| 2013-07-19 | 65,526,850 | -1,615,046 | 18.940 | 1,241.08 | 994,009,140 | 6.592 |
| 2013-07-12 | 67,141,896 | -6,621,529 | 19.040 | 1,278.38 | 994,009,140 | 6.755 |
| 2013-07-05 | 73,763,425 | -6,811,574 | 18.720 | 1,380.85 | 994,009,140 | 7.421 |
| 2013-06-28 | 80,574,999 | 3,580,868 | 19.480 | 1,569.60 | 994,009,140 | 8.106 |
| 2013-06-21 | 76,994,131 | 3,874,473 | 19.360 | 1,490.61 | 994,009,140 | 7.746 |
| 2013-06-14 | 73,119,658 | 5,349,350 | 20.700 | 1,513.58 | 994,009,140 | 7.356 |
| 2013-06-07 | 67,770,308 | 822,773 | 21.050 | 1,426.56 | 994,009,140 | 6.818 |
| 2013-05-31 | 66,947,535 | -6,048,500 | 21.000 | 1,405.90 | 994,009,140 | 6.735 |
| 2013-05-24 | 72,996,035 | 2,837,496 | 22.000 | 1,605.91 | 994,009,140 | 7.344 |
| 2013-05-16 | 70,158,539 | 3,764,458 | 23.350 | 1,638.20 | 994,009,140 | 7.058 |
| 2013-05-10 | 66,394,081 | 5,619,563 | 24.050 | 1,596.78 | 994,009,140 | 6.679 |
| 2013-05-03 | 60,774,518 | 1,086,234 | 23.250 | 1,413.01 | 994,009,140 | 6.114 |
| 2013-04-26 | 59,688,284 | 4,756,916 | 22.850 | 1,363.88 | 994,009,140 | 6.005 |
| 2013-04-19 | 54,931,368 | 383,689 | 24.550 | 1,348.57 | 994,009,140 | 5.526 |
| 2013-04-12 | 54,547,679 | -7,683,736 | 25.150 | 1,371.87 | 994,009,140 | 5.488 |
| 2013-04-05 | 62,231,415 | 278,099 | 24.700 | 1,537.12 | 828,340,950 | 7.513 |
| 2013-03-28 | 61,953,316 | 4,079,874 | 25.050 | 1,551.93 | 828,340,950 | 7.479 |
| 2013-03-22 | 57,873,442 | 915,202 | 27.300 | 1,579.94 | 828,340,950 | 6.987 |
| 2013-03-15 | 56,958,240 | 1,227,263 | 25.950 | 1,478.07 | 828,340,950 | 6.876 |
| 2013-03-08 | 55,730,977 | -2,162,153 | 27.000 | 1,504.74 | 828,340,950 | 6.728 |
| 2013-03-01 | 57,893,130 | 1,509,137 | 23.950 | 1,386.54 | 828,340,950 | 6.989 |
| 2013-02-22 | 56,383,993 | -519,731 | 24.700 | 1,392.68 | 828,340,950 | 6.807 |
| 2013-02-15 | 56,903,724 | 1,275,600 | 23.900 | 1,360.00 | 828,340,950 | 6.870 |
| 2013-02-08 | 55,628,124 | 623,498 | 23.650 | 1,315.61 | 828,340,950 | 6.716 |
| 2013-02-01 | 55,004,626 | -46,272 | 23.550 | 1,295.36 | 828,340,950 | 6.640 |
| 2013-01-25 | 55,050,898 | 152,724 | 24.500 | 1,348.75 | 828,340,950 | 6.646 |
| 2013-01-18 | 54,898,174 | 1,623,421 | 25.200 | 1,383.43 | 828,340,950 | 6.627 |
| 2013-01-11 | 53,274,753 | -567,381 | 25.550 | 1,361.17 | 828,340,950 | 6.432 |
| 2013-01-04 | 53,842,134 | 44,794 | 25.100 | 1,351.44 | 828,340,950 | 6.500 |
| 2012-12-28 | 53,797,340 | 47,996 | 24.250 | 1,304.59 | 828,340,950 | 6.495 |
| 2012-12-21 | 53,749,344 | 28,712 | 24.600 | 1,322.23 | 828,340,950 | 6.489 |
| 2012-12-14 | 53,720,632 | -1,723,596 | 25.050 | 1,345.70 | 828,340,950 | 6.485 |
| 2012-12-07 | 55,444,228 | 675,915 | 25.250 | 1,399.97 | 828,340,950 | 6.693 |
| 2012-11-30 | 54,768,313 | -403,649 | 24.050 | 1,317.18 | 828,340,950 | 6.612 |
| 2012-11-23 | 55,171,962 | -887,984 | 24.800 | 1,368.26 | 828,340,950 | 6.661 |
| 2012-11-16 | 56,059,946 | 92,424 | 24.850 | 1,393.09 | 828,340,950 | 6.768 |
| 2012-11-09 | 55,967,522 | 1,220,193 | 26.150 | 1,463.55 | 828,340,950 | 6.757 |
| 2012-11-02 | 54,747,329 | -1,980,494 | 26.200 | 1,434.38 | 828,340,950 | 6.609 |
| 2012-10-26 | 56,727,823 | -3,663,548 | 25.150 | 1,426.70 | 828,340,950 | 6.848 |
| 2012-10-19 | 60,391,371 | -6,055,778 | 24.700 | 1,491.67 | 828,340,950 | 7.291 |
| 2012-10-12 | 66,447,149 | -6,589,758 | 25.550 | 1,697.72 | 828,340,950 | 8.022 |
| 2012-10-05 | 73,036,907 | 719,629 | 26.900 | 1,964.69 | 828,340,950 | 8.817 |
| 2012-09-28 | 72,317,278 | -1,075,836 | 24.850 | 1,797.08 | 828,340,950 | 8.730 |
| 2012-09-21 | 73,393,114 | -4,370,255 | 24.300 | 1,783.45 | 828,340,950 | 8.860 |
| 2012-09-14 | 77,763,369 | -715,409 | 24.350 | 1,893.54 | 828,340,950 | 9.388 |
| 2012-09-07 | 78,478,778 | -1,814,241 | 24.000 | 1,883.49 | 828,340,950 | 9.474 |
| 2012-08-31 | 80,293,019 | 24.650 | 1,979.22 | 828,340,950 | 9.693 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy