CHINA RAILWAY GROUP LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 189,826,962 | -6,333,601 | 3.720 | 706.16 | 4,207,390,000 | 4.512 |
| 2025-06-06 | 196,160,563 | -2,983,185 | 3.640 | 714.02 | 4,207,390,000 | 4.662 |
| 2025-05-30 | 199,143,748 | -11,537,120 | 3.540 | 704.97 | 4,207,390,000 | 4.733 |
| 2025-05-23 | 210,680,868 | -3,487,057 | 3.520 | 741.60 | 4,207,390,000 | 5.007 |
| 2025-05-16 | 214,167,925 | -13,485,381 | 3.450 | 738.88 | 4,207,390,000 | 5.090 |
| 2025-05-09 | 227,653,306 | 9,337,201 | 3.390 | 771.74 | 4,207,390,000 | 5.411 |
| 2025-05-02 | 218,316,105 | -3,553,955 | 3.380 | 737.91 | 4,207,390,000 | 5.189 |
| 2025-04-25 | 221,870,060 | -14,755,887 | 3.400 | 754.36 | 4,207,390,000 | 5.273 |
| 2025-04-17 | 236,625,947 | -2,223,189 | 3.400 | 804.53 | 4,207,390,000 | 5.624 |
| 2025-04-11 | 238,849,136 | 29,164,329 | 3.370 | 804.92 | 4,207,390,000 | 5.677 |
| 2025-04-03 | 209,684,807 | 66,348,046 | 3.480 | 729.70 | 4,207,390,000 | 4.984 |
| 2025-03-28 | 143,336,761 | 1,662,747 | 3.810 | 546.11 | 4,207,390,000 | 3.407 |
| 2025-03-21 | 141,674,014 | -12,855,352 | 3.980 | 563.86 | 4,207,390,000 | 3.367 |
| 2025-03-14 | 154,529,366 | -5,645,645 | 3.970 | 613.48 | 4,207,390,000 | 3.673 |
| 2025-03-07 | 160,175,011 | -12,614,018 | 3.880 | 621.48 | 4,207,390,000 | 3.807 |
| 2025-02-28 | 172,789,029 | -9,231,790 | 3.830 | 661.78 | 4,207,390,000 | 4.107 |
| 2025-02-21 | 182,020,819 | -5,370,466 | 3.770 | 686.22 | 4,207,390,000 | 4.326 |
| 2025-02-14 | 187,391,285 | 11,233,373 | 3.820 | 715.83 | 4,207,390,000 | 4.454 |
| 2025-02-07 | 176,157,912 | 2,170,184 | 3.780 | 665.88 | 4,207,390,000 | 4.187 |
| 2025-01-28 | 173,987,728 | -650,966 | 3.760 | 654.19 | 4,207,390,000 | 4.135 |
| 2025-01-24 | 174,638,694 | 6,735,987 | 3.720 | 649.66 | 4,207,390,000 | 4.151 |
| 2025-01-17 | 167,902,707 | 7,483,236 | 3.710 | 622.92 | 4,207,390,000 | 3.991 |
| 2025-01-10 | 160,419,471 | 8,999,050 | 3.640 | 583.93 | 4,207,390,000 | 3.813 |
| 2025-01-03 | 151,420,421 | 3,981,213 | 3.800 | 575.40 | 4,207,390,000 | 3.599 |
| 2024-12-27 | 147,439,208 | -5,172,194 | 4.000 | 589.76 | 4,207,390,000 | 3.504 |
| 2024-12-20 | 152,611,402 | 2,237,729 | 3.880 | 592.13 | 4,207,390,000 | 3.627 |
| 2024-12-13 | 150,373,673 | -4,430,083 | 3.870 | 581.95 | 4,207,390,000 | 3.574 |
| 2024-12-06 | 154,803,756 | -727,105 | 3.870 | 599.09 | 4,207,390,000 | 3.679 |
| 2024-11-29 | 155,530,861 | -536,706 | 3.740 | 581.69 | 4,207,390,000 | 3.697 |
| 2024-11-22 | 156,067,567 | 7,265,340 | 3.780 | 589.94 | 4,207,390,000 | 3.709 |
| 2024-11-15 | 148,802,227 | 9,806,785 | 3.830 | 569.91 | 4,207,390,000 | 3.537 |
| 2024-11-08 | 138,995,442 | 2,213,618 | 4.110 | 571.27 | 4,207,390,000 | 3.304 |
| 2024-11-01 | 136,781,824 | 9,206,514 | 3.980 | 544.39 | 4,207,390,000 | 3.251 |
| 2024-10-25 | 127,575,310 | -726,205 | 3.980 | 507.75 | 4,207,390,000 | 3.032 |
| 2024-10-18 | 128,301,515 | 14,137,642 | 3.990 | 511.92 | 4,207,390,000 | 3.049 |
| 2024-10-10 | 114,163,873 | 11,728,050 | 4.250 | 485.20 | 4,207,390,000 | 2.713 |
| 2024-10-04 | 102,435,823 | -3,084,691 | 4.600 | 471.20 | 4,207,390,000 | 2.435 |
| 2024-09-27 | 105,520,514 | -5,266,823 | 3.830 | 404.14 | 4,207,390,000 | 2.508 |
| 2024-09-20 | 110,787,337 | -480,665 | 3.200 | 354.52 | 4,207,390,000 | 2.633 |
| 2024-09-13 | 111,268,002 | 15,683,059 | 3.130 | 348.27 | 4,207,390,000 | 2.645 |
| 2024-09-06 | 95,584,943 | 25,183,634 | 3.240 | 309.70 | 4,207,390,000 | 2.272 |
| 2024-08-30 | 70,401,309 | 370,626 | 3.620 | 254.85 | 4,207,390,000 | 1.673 |
| 2024-08-23 | 70,030,683 | 855,493 | 3.790 | 265.42 | 4,207,390,000 | 1.664 |
| 2024-08-16 | 69,175,190 | 616,368 | 3.720 | 257.33 | 4,207,390,000 | 1.644 |
| 2024-08-09 | 68,558,822 | -7,930,040 | 3.620 | 248.18 | 4,207,390,000 | 1.629 |
| 2024-08-02 | 76,488,862 | 489,207 | 3.770 | 288.36 | 4,207,390,000 | 1.818 |
| 2024-07-26 | 75,999,655 | 4,294,559 | 3.750 | 285.00 | 4,207,390,000 | 1.806 |
| 2024-07-19 | 71,705,096 | 196,517 | 3.780 | 271.05 | 4,207,390,000 | 1.704 |
| 2024-07-12 | 71,508,579 | -3,010,245 | 4.190 | 299.62 | 4,207,390,000 | 1.700 |
| 2024-07-05 | 74,518,824 | -3,945,184 | 4.360 | 324.90 | 4,207,390,000 | 1.771 |
| 2024-06-28 | 78,464,008 | -4,979,099 | 4.310 | 338.18 | 4,207,390,000 | 1.865 |
| 2024-06-21 | 83,443,107 | -3,300,715 | 4.290 | 357.97 | 4,207,390,000 | 1.983 |
| 2024-06-14 | 86,743,822 | 1,952,024 | 4.160 | 360.85 | 4,207,390,000 | 2.062 |
| 2024-06-07 | 84,791,798 | -2,526,055 | 4.430 | 375.63 | 4,207,390,000 | 2.015 |
| 2024-05-31 | 87,317,853 | -6,369,049 | 4.200 | 366.73 | 4,207,390,000 | 2.075 |
| 2024-05-24 | 93,686,902 | 5,390,485 | 4.350 | 407.54 | 4,207,390,000 | 2.227 |
| 2024-05-17 | 88,296,417 | -408,431 | 4.590 | 405.28 | 4,207,390,000 | 2.099 |
| 2024-05-10 | 88,704,848 | -18,805,789 | 4.220 | 374.33 | 4,207,390,000 | 2.108 |
| 2024-05-03 | 107,510,637 | 13,750,860 | 3.860 | 414.99 | 4,207,390,000 | 2.555 |
| 2024-04-26 | 93,759,777 | -7,616,130 | 4.130 | 387.23 | 4,207,390,000 | 2.228 |
| 2024-04-19 | 101,375,907 | 5,263,000 | 4.120 | 417.67 | 4,207,390,000 | 2.409 |
| 2024-04-12 | 96,112,907 | 9,930,435 | 3.930 | 377.72 | 4,207,390,000 | 2.284 |
| 2024-04-05 | 86,182,472 | -2,769,745 | 3.780 | 325.77 | 4,207,390,000 | 2.048 |
| 2024-03-28 | 88,952,217 | 9,186,601 | 3.870 | 344.25 | 4,207,390,000 | 2.114 |
| 2024-03-22 | 79,765,616 | 2,771,586 | 3.860 | 307.90 | 4,207,390,000 | 1.896 |
| 2024-03-15 | 76,994,030 | -920,515 | 3.830 | 294.89 | 4,207,390,000 | 1.830 |
| 2024-03-08 | 77,914,545 | -1,381,000 | 3.920 | 305.43 | 4,207,390,000 | 1.852 |
| 2024-03-01 | 79,295,545 | 11,416,038 | 3.790 | 300.53 | 4,207,390,000 | 1.885 |
| 2024-02-23 | 67,879,507 | 3,585,192 | 3.890 | 264.05 | 4,207,390,000 | 1.613 |
| 2024-02-16 | 64,294,315 | -52,000 | 3.680 | 236.60 | 4,207,390,000 | 1.528 |
| 2024-02-09 | 64,346,315 | 5,067,413 | 3.530 | 227.14 | 4,207,390,000 | 1.529 |
| 2024-02-02 | 59,278,902 | 21,618 | 3.620 | 214.59 | 4,207,390,000 | 1.409 |
| 2024-01-26 | 59,257,284 | 2,308,549 | 3.630 | 215.10 | 4,207,390,000 | 1.408 |
| 2024-01-19 | 56,948,735 | -168,000 | 3.180 | 181.10 | 4,207,390,000 | 1.354 |
| 2024-01-12 | 57,116,735 | -3,742,084 | 3.360 | 191.91 | 4,207,390,000 | 1.358 |
| 2024-01-05 | 60,858,819 | -2,936,916 | 3.480 | 211.79 | 4,207,390,000 | 1.446 |
| 2023-12-29 | 63,795,735 | 1,157,000 | 3.480 | 222.01 | 4,207,390,000 | 1.516 |
| 2023-12-22 | 62,638,735 | 988,137 | 3.290 | 206.08 | 4,207,390,000 | 1.489 |
| 2023-12-15 | 61,650,598 | 1,255,565 | 3.340 | 205.91 | 4,207,390,000 | 1.465 |
| 2023-12-08 | 60,395,033 | 1,650,289 | 3.340 | 201.72 | 4,207,390,000 | 1.435 |
| 2023-12-01 | 58,744,744 | -15,655,066 | 3.460 | 203.26 | 4,207,390,000 | 1.396 |
| 2023-11-24 | 74,399,810 | 1,298,565 | 3.560 | 264.86 | 4,207,390,000 | 1.768 |
| 2023-11-17 | 73,101,245 | 432,000 | 3.540 | 258.78 | 4,207,390,000 | 1.737 |
| 2023-11-10 | 72,669,245 | 1,821,435 | 3.540 | 257.25 | 4,207,390,000 | 1.727 |
| 2023-11-03 | 70,847,810 | 1,070,700 | 3.670 | 260.01 | 4,207,390,000 | 1.684 |
| 2023-10-27 | 69,777,110 | 1,341,000 | 3.810 | 265.85 | 4,207,390,000 | 1.658 |
| 2023-10-20 | 68,436,110 | -12,342,730 | 3.610 | 247.05 | 4,207,390,000 | 1.627 |
| 2023-10-13 | 80,778,840 | 16,151,758 | 3.770 | 304.54 | 4,207,390,000 | 1.920 |
| 2023-10-06 | 64,627,082 | 695,000 | 3.970 | 256.57 | 4,207,390,000 | 1.536 |
| 2023-09-29 | 63,932,082 | -63,188 | 4.040 | 258.29 | 4,207,390,000 | 1.520 |
| 2023-09-22 | 63,995,270 | -870,030 | 4.130 | 264.30 | 4,207,390,000 | 1.521 |
| 2023-09-15 | 64,865,300 | 22,930,064 | 4.100 | 265.95 | 4,207,390,000 | 1.542 |
| 2023-09-08 | 41,935,236 | 7,829,988 | 4.190 | 175.71 | 4,207,390,000 | 0.997 |
| 2023-09-01 | 34,105,248 | 2,358,150 | 4.150 | 141.54 | 4,207,390,000 | 0.811 |
| 2023-08-25 | 31,747,098 | -1,054,875 | 4.100 | 130.16 | 4,207,390,000 | 0.755 |
| 2023-08-18 | 32,801,973 | -6,702,762 | 4.530 | 148.59 | 4,207,390,000 | 0.780 |
| 2023-08-11 | 39,504,735 | -3,850,627 | 4.800 | 189.62 | 4,207,390,000 | 0.939 |
| 2023-08-04 | 43,355,362 | -5,335,255 | 5.090 | 220.68 | 4,207,390,000 | 1.030 |
| 2023-07-28 | 48,690,617 | -2,207,522 | 4.960 | 241.51 | 4,207,390,000 | 1.157 |
| 2023-07-21 | 50,898,139 | 1,483,060 | 4.970 | 252.96 | 4,207,390,000 | 1.210 |
| 2023-07-14 | 49,415,079 | -3,838,538 | 5.220 | 257.95 | 4,207,390,000 | 1.174 |
| 2023-07-07 | 53,253,617 | -1,412,813 | 5.090 | 271.06 | 4,207,390,000 | 1.266 |
| 2023-06-30 | 54,666,430 | 2,400,129 | 5.170 | 282.63 | 4,207,390,000 | 1.299 |
| 2023-06-23 | 52,266,301 | 6,629,004 | 4.930 | 257.67 | 4,207,390,000 | 1.242 |
| 2023-06-16 | 45,637,297 | -5,806,337 | 5.170 | 235.94 | 4,207,390,000 | 1.085 |
| 2023-06-09 | 51,443,634 | 1,172,513 | 5.330 | 274.19 | 4,207,390,000 | 1.223 |
| 2023-06-02 | 50,271,121 | -4,594,223 | 5.230 | 262.92 | 4,207,390,000 | 1.195 |
| 2023-05-25 | 54,865,344 | 3,311,600 | 5.040 | 276.52 | 4,207,390,000 | 1.304 |
| 2023-05-19 | 51,553,744 | 1,116,189 | 5.380 | 277.36 | 4,207,390,000 | 1.225 |
| 2023-05-12 | 50,437,555 | -2,117,874 | 5.430 | 273.88 | 4,207,390,000 | 1.199 |
| 2023-05-05 | 52,555,429 | -52,069 | 6.010 | 315.86 | 4,207,390,000 | 1.249 |
| 2023-04-28 | 52,607,498 | 4,861,170 | 6.020 | 316.70 | 4,207,390,000 | 1.250 |
| 2023-04-21 | 47,746,328 | 3,810,140 | 5.790 | 276.45 | 4,207,390,000 | 1.135 |
| 2023-04-14 | 43,936,188 | -1,805,784 | 5.440 | 239.01 | 4,207,390,000 | 1.044 |
| 2023-04-06 | 45,741,972 | -5,442,128 | 5.190 | 237.40 | 4,207,390,000 | 1.087 |
| 2023-03-31 | 51,184,100 | 2,567,584 | 4.790 | 245.17 | 4,207,390,000 | 1.217 |
| 2023-03-24 | 48,616,516 | -13,578,917 | 5.030 | 244.54 | 4,207,390,000 | 1.156 |
| 2023-03-17 | 62,195,433 | 7,140,423 | 5.400 | 335.86 | 4,207,390,000 | 1.478 |
| 2023-03-10 | 55,055,010 | -5,970,537 | 4.620 | 254.35 | 4,207,390,000 | 1.309 |
| 2023-03-03 | 61,025,547 | -2,056,214 | 4.750 | 289.87 | 4,207,390,000 | 1.450 |
| 2023-02-24 | 63,081,761 | -2,602,547 | 4.280 | 269.99 | 4,207,390,000 | 1.499 |
| 2023-02-17 | 65,684,308 | 405,536 | 4.160 | 273.25 | 4,207,390,000 | 1.561 |
| 2023-02-10 | 65,278,772 | -899,038 | 4.200 | 274.17 | 4,207,390,000 | 1.552 |
| 2023-02-03 | 66,177,810 | -5,311,120 | 4.170 | 275.96 | 4,207,390,000 | 1.573 |
| 2023-01-27 | 71,488,930 | 995,745 | 4.460 | 318.84 | 4,207,390,000 | 1.699 |
| 2023-01-20 | 70,493,185 | -2,122,860 | 4.380 | 308.76 | 4,207,390,000 | 1.675 |
| 2023-01-13 | 72,616,045 | -3,077,618 | 4.110 | 298.45 | 4,207,390,000 | 1.726 |
| 2023-01-06 | 75,693,663 | 798,192 | 4.230 | 320.18 | 4,207,390,000 | 1.799 |
| 2022-12-30 | 74,895,471 | -2,156,573 | 4.120 | 308.57 | 4,207,390,000 | 1.780 |
| 2022-12-23 | 77,052,044 | -5,599,830 | 4.140 | 319.00 | 4,207,390,000 | 1.831 |
| 2022-12-16 | 82,651,874 | -5,906,063 | 4.350 | 359.54 | 4,207,390,000 | 1.964 |
| 2022-12-09 | 88,557,937 | -1,768,364 | 4.520 | 400.28 | 4,207,390,000 | 2.105 |
| 2022-12-02 | 90,326,301 | -725,839 | 4.200 | 379.37 | 4,207,390,000 | 2.147 |
| 2022-11-25 | 91,052,140 | 5,215,625 | 4.290 | 390.61 | 4,207,390,000 | 2.164 |
| 2022-11-18 | 85,836,515 | -1,795,991 | 3.830 | 328.75 | 4,207,390,000 | 2.040 |
| 2022-11-11 | 87,632,506 | -5,165,633 | 3.760 | 329.50 | 4,207,390,000 | 2.083 |
| 2022-11-04 | 92,798,139 | 324,748 | 3.640 | 337.79 | 4,207,390,000 | 2.206 |
| 2022-10-28 | 92,473,391 | -3,150,996 | 3.840 | 355.10 | 4,207,390,000 | 2.198 |
| 2022-10-21 | 95,624,387 | 9,310,789 | 3.900 | 372.94 | 4,207,390,000 | 2.273 |
| 2022-10-14 | 86,313,598 | 1,402,917 | 3.830 | 330.58 | 4,207,390,000 | 2.051 |
| 2022-10-07 | 84,910,681 | -561,631 | 3.910 | 332.00 | 4,207,390,000 | 2.018 |
| 2022-09-30 | 85,472,312 | 1,435,935 | 3.850 | 329.07 | 4,207,390,000 | 2.031 |
| 2022-09-23 | 84,036,377 | 3,039,975 | 4.070 | 342.03 | 4,207,390,000 | 1.997 |
| 2022-09-16 | 80,996,402 | -4,196,830 | 4.290 | 347.47 | 4,207,390,000 | 1.925 |
| 2022-09-09 | 85,193,232 | -14,757,352 | 4.480 | 381.67 | 4,207,390,000 | 2.025 |
| 2022-09-02 | 99,950,584 | -8,964,502 | 4.510 | 450.78 | 4,207,390,000 | 2.376 |
| 2022-08-26 | 108,915,086 | 2,109,292 | 4.440 | 483.58 | 4,207,390,000 | 2.589 |
| 2022-08-19 | 106,805,794 | 4,887,720 | 4.420 | 472.08 | 4,207,390,000 | 2.539 |
| 2022-08-12 | 101,918,074 | -11,251,001 | 4.480 | 456.59 | 4,207,390,000 | 2.422 |
| 2022-08-05 | 113,169,075 | -5,196,673 | 4.390 | 496.81 | 4,207,390,000 | 2.690 |
| 2022-07-29 | 118,365,748 | 4,571,741 | 4.680 | 553.95 | 4,207,390,000 | 2.813 |
| 2022-07-22 | 113,794,007 | 4,759,237 | 4.860 | 553.04 | 4,207,390,000 | 2.705 |
| 2022-07-15 | 109,034,770 | 13,601,156 | 5.090 | 554.99 | 4,207,390,000 | 2.592 |
| 2022-07-08 | 95,433,614 | 5,334,339 | 4.960 | 473.35 | 4,207,390,000 | 2.268 |
| 2022-06-30 | 90,099,275 | -4,643,636 | 4.850 | 436.98 | 4,207,390,000 | 2.141 |
| 2022-06-24 | 94,742,911 | -7,276,709 | 4.770 | 451.92 | 4,207,390,000 | 2.252 |
| 2022-06-17 | 102,019,620 | 15,546,261 | 4.970 | 507.04 | 4,207,390,000 | 2.425 |
| 2022-06-10 | 86,473,359 | -5,574,620 | 5.070 | 438.42 | 4,207,390,000 | 2.055 |
| 2022-06-02 | 92,047,979 | 4,578,640 | 5.430 | 499.82 | 4,207,390,000 | 2.188 |
| 2022-05-27 | 87,469,339 | 911,874 | 5.540 | 484.58 | 4,207,390,000 | 2.079 |
| 2022-05-20 | 86,557,465 | -9,671,565 | 5.470 | 473.47 | 4,207,390,000 | 2.057 |
| 2022-05-13 | 96,229,030 | -400,000 | 5.510 | 530.22 | 4,207,390,000 | 2.287 |
| 2022-05-06 | 96,629,030 | -4,462,165 | 5.580 | 539.19 | 4,207,390,000 | 2.297 |
| 2022-04-29 | 101,091,195 | 15,324,609 | 5.510 | 557.01 | 4,207,390,000 | 2.403 |
| 2022-04-22 | 85,766,586 | 5,443,677 | 4.870 | 417.68 | 4,207,390,000 | 2.038 |
| 2022-04-14 | 80,322,909 | -40,873 | 5.120 | 411.25 | 4,207,390,000 | 1.909 |
| 2022-04-08 | 80,363,782 | 308,280 | 4.990 | 401.02 | 4,207,390,000 | 1.910 |
| 2022-04-01 | 80,055,502 | -65,844 | 4.510 | 361.05 | 4,207,390,000 | 1.903 |
| 2022-03-25 | 80,121,346 | -1,793,942 | 4.430 | 354.94 | 4,207,390,000 | 1.904 |
| 2022-03-18 | 81,915,288 | 10,073,863 | 4.560 | 373.53 | 4,207,390,000 | 1.947 |
| 2022-03-11 | 71,841,425 | -2,154,516 | 4.370 | 313.95 | 4,207,390,000 | 1.708 |
| 2022-03-04 | 73,995,941 | -3,896,817 | 4.600 | 340.38 | 4,207,390,000 | 1.759 |
| 2022-02-25 | 77,892,758 | -4,719,576 | 4.640 | 361.42 | 4,207,390,000 | 1.851 |
| 2022-02-18 | 82,612,334 | 1,460,000 | 5.040 | 416.37 | 4,207,390,000 | 1.964 |
| 2022-02-11 | 81,152,334 | -5,974,591 | 5.030 | 408.20 | 4,207,390,000 | 1.929 |
| 2022-02-04 | 87,126,925 | -661,100 | 4.900 | 426.92 | 4,207,390,000 | 2.071 |
| 2022-01-28 | 87,788,025 | 269,697 | 4.730 | 415.24 | 4,207,390,000 | 2.087 |
| 2022-01-21 | 87,518,328 | 12,371,317 | 4.740 | 414.84 | 4,207,390,000 | 2.080 |
| 2022-01-14 | 75,147,011 | 4,992,380 | 4.460 | 335.16 | 4,207,390,000 | 1.786 |
| 2022-01-07 | 70,154,631 | 3,070,269 | 4.340 | 304.47 | 4,207,390,000 | 1.667 |
| 2021-12-31 | 67,084,362 | -1,393,133 | 4.120 | 276.39 | 4,207,390,000 | 1.594 |
| 2021-12-24 | 68,477,495 | -794,939 | 4.110 | 281.44 | 4,207,390,000 | 1.628 |
| 2021-12-17 | 69,272,434 | 1,515,284 | 4.070 | 281.94 | 4,207,390,000 | 1.646 |
| 2021-12-10 | 67,757,150 | 2,998,366 | 3.990 | 270.35 | 4,207,390,000 | 1.610 |
| 2021-12-03 | 64,758,784 | -4,835,165 | 3.900 | 252.56 | 4,207,390,000 | 1.539 |
| 2021-11-26 | 69,593,949 | -3,909,577 | 3.800 | 264.46 | 4,207,390,000 | 1.654 |
| 2021-11-19 | 73,503,526 | -145,632 | 3.790 | 278.58 | 4,207,390,000 | 1.747 |
| 2021-11-12 | 73,649,158 | -454,043 | 3.760 | 276.92 | 4,207,390,000 | 1.750 |
| 2021-11-05 | 74,103,201 | 10,119,067 | 3.670 | 271.96 | 4,207,390,000 | 1.761 |
| 2021-10-29 | 63,984,134 | -5,162,247 | 3.810 | 243.78 | 4,207,390,000 | 1.521 |
| 2021-10-22 | 69,146,381 | 1,226,285 | 3.960 | 273.82 | 4,207,390,000 | 1.643 |
| 2021-10-15 | 67,920,096 | 2,049,680 | 3.920 | 266.25 | 4,207,390,000 | 1.614 |
| 2021-10-08 | 65,870,416 | 6,114,626 | 4.000 | 263.48 | 4,207,390,000 | 1.566 |
| 2021-09-30 | 59,755,790 | -2,680,863 | 3.880 | 231.85 | 4,207,390,000 | 1.420 |
| 2021-09-24 | 62,436,653 | -6,353,000 | 4.030 | 251.62 | 4,207,390,000 | 1.484 |
| 2021-09-17 | 68,789,653 | 3,368,542 | 4.240 | 291.67 | 4,207,390,000 | 1.635 |
| 2021-09-10 | 65,421,111 | 5,256,651 | 4.520 | 295.70 | 4,207,390,000 | 1.555 |
| 2021-09-03 | 60,164,460 | 823,000 | 4.350 | 261.72 | 4,207,390,000 | 1.430 |
| 2021-08-27 | 59,341,460 | 2,061,359 | 3.740 | 221.94 | 4,207,390,000 | 1.410 |
| 2021-08-20 | 57,280,101 | 6,265,000 | 3.600 | 206.21 | 4,207,390,000 | 1.361 |
| 2021-08-13 | 51,015,101 | 1,033,000 | 3.660 | 186.72 | 4,207,390,000 | 1.213 |
| 2021-08-06 | 49,982,101 | -13,435 | 3.570 | 178.44 | 4,207,390,000 | 1.188 |
| 2021-07-30 | 49,995,536 | 6,597,734 | 3.600 | 179.98 | 4,207,390,000 | 1.188 |
| 2021-07-23 | 43,397,802 | -2,145,299 | 3.810 | 165.35 | 4,207,390,000 | 1.031 |
| 2021-07-16 | 45,543,101 | -4,595,435 | 3.930 | 178.98 | 4,207,390,000 | 1.082 |
| 2021-07-09 | 50,138,536 | 313,234 | 3.920 | 196.54 | 4,207,390,000 | 1.192 |
| 2021-07-02 | 49,825,302 | -3,759,468 | 4.020 | 200.30 | 4,207,390,000 | 1.184 |
| 2021-06-25 | 53,584,770 | -2,021,547 | 4.040 | 216.48 | 4,207,390,000 | 1.274 |
| 2021-06-18 | 55,606,317 | -7,514,395 | 3.960 | 220.20 | 4,207,390,000 | 1.322 |
| 2021-06-11 | 63,120,712 | -1,041,691 | 4.050 | 255.64 | 4,207,390,000 | 1.500 |
| 2021-06-04 | 64,162,403 | 368,728 | 4.080 | 261.78 | 4,207,390,000 | 1.525 |
| 2021-05-28 | 63,793,675 | -490,092 | 4.100 | 261.55 | 4,207,390,000 | 1.516 |
| 2021-05-21 | 64,283,767 | 7,260,806 | 4.140 | 266.13 | 4,207,390,000 | 1.528 |
| 2021-05-14 | 57,022,961 | -7,875,807 | 4.180 | 238.36 | 4,207,390,000 | 1.355 |
| 2021-05-07 | 64,898,768 | -9,618,138 | 4.240 | 275.17 | 4,207,390,000 | 1.542 |
| 2021-04-30 | 74,516,906 | -976,582 | 4.020 | 299.56 | 4,207,390,000 | 1.771 |
| 2021-04-23 | 75,493,488 | 3,238,223 | 3.950 | 298.20 | 4,207,390,000 | 1.794 |
| 2021-04-16 | 72,255,265 | -2,631,679 | 3.960 | 286.13 | 4,207,390,000 | 1.717 |
| 2021-04-09 | 74,886,944 | 1,883,280 | 4.040 | 302.54 | 4,207,390,000 | 1.780 |
| 2021-04-01 | 73,003,664 | -3,406,395 | 4.200 | 306.62 | 4,207,390,000 | 1.735 |
| 2021-03-26 | 76,410,059 | -6,764,190 | 4.010 | 306.40 | 4,207,390,000 | 1.816 |
| 2021-03-19 | 83,174,249 | -5,535,410 | 4.140 | 344.34 | 4,207,390,000 | 1.977 |
| 2021-03-12 | 88,709,659 | -5,842,009 | 3.950 | 350.40 | 4,207,390,000 | 2.108 |
| 2021-03-05 | 94,551,668 | -7,301,566 | 4.150 | 392.39 | 4,207,390,000 | 2.247 |
| 2021-02-26 | 101,853,234 | -10,846,866 | 4.100 | 417.60 | 4,207,390,000 | 2.421 |
| 2021-02-19 | 112,700,100 | 5,833,752 | 3.890 | 438.40 | 4,207,390,000 | 2.679 |
| 2021-02-11 | 106,866,348 | -289,850 | 3.640 | 388.99 | 4,207,390,000 | 2.540 |
| 2021-02-05 | 107,156,198 | -2,560,791 | 3.600 | 385.76 | 4,207,390,000 | 2.547 |
| 2021-01-29 | 109,716,989 | 1,747,801 | 3.530 | 387.30 | 4,207,390,000 | 2.608 |
| 2021-01-22 | 107,969,188 | 5,733,871 | 3.790 | 409.20 | 4,207,390,000 | 2.566 |
| 2021-01-15 | 102,235,317 | 14,950,610 | 3.800 | 388.49 | 4,207,390,000 | 2.430 |
| 2021-01-08 | 87,284,707 | 2,559,726 | 3.600 | 314.22 | 4,207,390,000 | 2.075 |
| 2020-12-31 | 84,724,981 | 4,706,635 | 3.420 | 289.76 | 4,207,390,000 | 2.014 |
| 2020-12-24 | 80,018,346 | 461,711 | 3.400 | 272.06 | 4,207,390,000 | 1.902 |
| 2020-12-18 | 79,556,635 | -9,441,903 | 3.470 | 276.06 | 4,207,390,000 | 1.891 |
| 2020-12-11 | 88,998,538 | 13,273,925 | 3.450 | 307.04 | 4,207,390,000 | 2.115 |
| 2020-12-04 | 75,724,613 | -492,910 | 3.700 | 280.18 | 4,207,390,000 | 1.800 |
| 2020-11-27 | 76,217,523 | 5,259,984 | 3.900 | 297.25 | 4,207,390,000 | 1.812 |
| 2020-11-20 | 70,957,539 | 2,114,523 | 3.960 | 280.99 | 4,207,390,000 | 1.686 |
| 2020-11-13 | 68,843,016 | -11,690,777 | 3.920 | 269.86 | 4,207,390,000 | 1.636 |
| 2020-11-06 | 80,533,793 | 855,000 | 3.850 | 310.06 | 4,207,390,000 | 1.914 |
| 2020-10-30 | 79,678,793 | -1,605,200 | 3.560 | 283.66 | 4,207,390,000 | 1.894 |
| 2020-10-23 | 81,283,993 | 843,910 | 3.640 | 295.87 | 4,207,390,000 | 1.932 |
| 2020-10-16 | 80,440,083 | -561,462 | 3.520 | 283.15 | 4,207,390,000 | 1.912 |
| 2020-10-09 | 81,001,545 | -482,950 | 3.650 | 295.66 | 4,207,390,000 | 1.925 |
| 2020-09-30 | 81,484,495 | -18,678,565 | 3.640 | 296.60 | 4,207,390,000 | 1.937 |
| 2020-09-25 | 100,163,060 | 330,494 | 3.700 | 370.60 | 4,207,390,000 | 2.381 |
| 2020-09-18 | 99,832,566 | 2,244,099 | 3.980 | 397.33 | 4,207,390,000 | 2.373 |
| 2020-09-11 | 97,588,467 | 2,628,697 | 3.810 | 371.81 | 4,207,390,000 | 2.319 |
| 2020-09-04 | 94,959,770 | -1,875,640 | 3.800 | 360.85 | 4,207,390,000 | 2.257 |
| 2020-08-28 | 96,835,410 | 5,484,024 | 4.010 | 388.31 | 4,207,390,000 | 2.302 |
| 2020-08-21 | 91,351,386 | 1,075,891 | 4.160 | 380.02 | 4,207,390,000 | 2.171 |
| 2020-08-14 | 90,275,495 | -4,665,137 | 4.210 | 380.06 | 4,207,390,000 | 2.146 |
| 2020-08-07 | 94,940,632 | 1,313,435 | 4.000 | 379.76 | 4,207,390,000 | 2.257 |
| 2020-07-31 | 93,627,197 | 3,497,000 | 3.920 | 367.02 | 4,207,390,000 | 2.225 |
| 2020-07-24 | 90,130,197 | 8,002,777 | 4.060 | 365.93 | 4,207,390,000 | 2.142 |
| 2020-07-17 | 82,127,420 | -189,777 | 4.120 | 338.36 | 4,207,390,000 | 1.952 |
| 2020-07-10 | 82,317,197 | -10,745,050 | 4.510 | 371.25 | 4,207,390,000 | 1.956 |
| 2020-07-03 | 93,062,247 | -7,727,404 | 4.180 | 389.00 | 4,207,390,000 | 2.212 |
| 2020-06-26 | 100,789,651 | 7,591,625 | 4.020 | 405.17 | 4,207,390,000 | 2.396 |
| 2020-06-19 | 93,198,026 | -9,589,337 | 4.170 | 388.64 | 4,207,390,000 | 2.215 |
| 2020-06-12 | 102,787,363 | 8,027,000 | 4.160 | 427.60 | 4,207,390,000 | 2.443 |
| 2020-06-05 | 94,760,363 | -779,127 | 4.300 | 407.47 | 4,207,390,000 | 2.252 |
| 2020-05-29 | 95,539,490 | 5,407,906 | 4.230 | 404.13 | 4,207,390,000 | 2.271 |
| 2020-05-22 | 90,131,584 | 7,142,862 | 4.230 | 381.26 | 4,207,390,000 | 2.142 |
| 2020-05-15 | 82,988,722 | 7,661,833 | 4.400 | 365.15 | 4,207,390,000 | 1.972 |
| 2020-05-08 | 75,326,889 | -2,534,815 | 4.590 | 345.75 | 4,207,390,000 | 1.790 |
| 2020-04-29 | 77,861,704 | 874,870 | 4.660 | 362.84 | 4,207,390,000 | 1.851 |
| 2020-04-24 | 76,986,834 | 8,599,900 | 4.540 | 349.52 | 4,207,390,000 | 1.830 |
| 2020-04-17 | 68,386,934 | 1,567,712 | 4.420 | 302.27 | 4,207,390,000 | 1.625 |
| 2020-04-09 | 66,819,222 | 3,381,800 | 4.540 | 303.36 | 4,207,390,000 | 1.588 |
| 2020-04-03 | 63,437,422 | -3,908,775 | 4.320 | 274.05 | 4,207,390,000 | 1.508 |
| 2020-03-27 | 67,346,197 | 9,172,402 | 3.840 | 258.61 | 4,207,390,000 | 1.601 |
| 2020-03-20 | 58,173,795 | -743,586 | 3.790 | 220.48 | 4,207,390,000 | 1.383 |
| 2020-03-13 | 58,917,381 | -4,166,561 | 4.110 | 242.15 | 4,207,390,000 | 1.400 |
| 2020-03-06 | 63,083,942 | -3,504,540 | 4.580 | 288.92 | 4,207,390,000 | 1.499 |
| 2020-02-28 | 66,588,482 | -3,138,000 | 4.400 | 292.99 | 4,207,390,000 | 1.583 |
| 2020-02-21 | 69,726,482 | -56,389 | 4.600 | 320.74 | 4,207,390,000 | 1.657 |
| 2020-02-14 | 69,782,871 | -3,731,761 | 4.580 | 319.61 | 4,207,390,000 | 1.659 |
| 2020-02-07 | 73,514,632 | 2,759,600 | 4.430 | 325.67 | 4,207,390,000 | 1.747 |
| 2020-01-31 | 70,755,032 | 2,812,165 | 4.290 | 303.54 | 4,207,390,000 | 1.682 |
| 2020-01-24 | 67,942,867 | 1,622,432 | 4.680 | 317.97 | 4,207,390,000 | 1.615 |
| 2020-01-17 | 66,320,435 | 4,661,999 | 4.890 | 324.31 | 4,207,390,000 | 1.576 |
| 2020-01-10 | 61,658,436 | 371,664 | 4.830 | 297.81 | 4,207,390,000 | 1.465 |
| 2020-01-03 | 61,286,772 | 119,686 | 5.020 | 307.66 | 4,207,390,000 | 1.457 |
| 2019-12-27 | 61,167,086 | 507,890 | 4.790 | 292.99 | 4,207,390,000 | 1.454 |
| 2019-12-20 | 60,659,196 | 2,506,192 | 4.750 | 288.13 | 4,207,390,000 | 1.442 |
| 2019-12-13 | 58,153,004 | -12,719,440 | 4.740 | 275.65 | 4,207,390,000 | 1.382 |
| 2019-12-06 | 70,872,444 | -34,654,003 | 4.560 | 323.18 | 4,207,390,000 | 1.684 |
| 2019-11-29 | 105,526,447 | 244,305 | 4.580 | 483.31 | 4,207,390,000 | 2.508 |
| 2019-11-22 | 105,282,142 | 14,666,112 | 4.600 | 484.30 | 4,207,390,000 | 2.502 |
| 2019-11-15 | 90,616,030 | 8,882,000 | 4.650 | 421.36 | 4,207,390,000 | 2.154 |
| 2019-11-08 | 81,734,030 | 19,518,000 | 4.940 | 403.77 | 4,207,390,000 | 1.943 |
| 2019-11-01 | 62,216,030 | 5,436,000 | 4.820 | 299.88 | 4,207,390,000 | 1.479 |
| 2019-10-25 | 56,780,030 | 7,008,100 | 4.800 | 272.54 | 4,207,390,000 | 1.350 |
| 2019-10-18 | 49,771,930 | 2,067,032 | 4.780 | 237.91 | 4,207,390,000 | 1.183 |
| 2019-10-11 | 47,704,898 | 985,968 | 4.810 | 229.46 | 4,207,390,000 | 1.134 |
| 2019-10-04 | 46,718,930 | 2,405,647 | 4.730 | 220.98 | 4,207,390,000 | 1.110 |
| 2019-09-27 | 44,313,283 | 13,087,638 | 4.770 | 211.37 | 4,207,390,000 | 1.053 |
| 2019-09-20 | 31,225,645 | 2,311,000 | 5.210 | 162.69 | 4,207,390,000 | 0.742 |
| 2019-09-13 | 28,914,645 | -1,958,616 | 5.320 | 153.83 | 4,207,390,000 | 0.687 |
| 2019-09-06 | 30,873,261 | -235,404 | 5.250 | 162.08 | 4,207,390,000 | 0.734 |
| 2019-08-30 | 31,108,665 | -9,387,965 | 5.130 | 159.59 | 4,207,390,000 | 0.739 |
| 2019-08-23 | 40,496,630 | -6,072,707 | 5.140 | 208.15 | 4,207,390,000 | 0.963 |
| 2019-08-16 | 46,569,337 | -1,842,160 | 5.090 | 237.04 | 4,207,390,000 | 1.107 |
| 2019-08-09 | 48,411,497 | 6,966,116 | 5.270 | 255.13 | 4,207,390,000 | 1.151 |
| 2019-08-02 | 41,445,381 | -4,516,213 | 5.480 | 227.12 | 4,207,390,000 | 0.985 |
| 2019-07-26 | 45,961,594 | 2,589,565 | 5.660 | 260.14 | 4,207,390,000 | 1.092 |
| 2019-07-19 | 43,372,029 | 3,320,930 | 5.840 | 253.29 | 4,207,390,000 | 1.031 |
| 2019-07-12 | 40,051,099 | -261,500 | 5.600 | 224.29 | 4,207,390,000 | 0.952 |
| 2019-07-05 | 40,312,599 | -464,500 | 5.860 | 236.23 | 4,207,390,000 | 0.958 |
| 2019-06-28 | 40,777,099 | -12,124,138 | 5.940 | 242.22 | 4,207,390,000 | 0.969 |
| 2019-06-21 | 52,901,237 | -1,719,101 | 6.130 | 324.28 | 4,207,390,000 | 1.257 |
| 2019-06-14 | 54,620,338 | 3,927,563 | 6.270 | 342.47 | 4,207,390,000 | 1.298 |
| 2019-06-06 | 50,692,775 | 1,954,152 | 5.700 | 288.95 | 4,207,390,000 | 1.205 |
| 2019-05-31 | 48,738,623 | -13,906,274 | 5.860 | 285.61 | 4,207,390,000 | 1.158 |
| 2019-05-24 | 62,644,897 | 1,694,000 | 5.660 | 354.57 | 4,207,390,000 | 1.489 |
| 2019-05-17 | 60,950,897 | -5,722,721 | 5.880 | 358.39 | 4,207,390,000 | 1.449 |
| 2019-05-10 | 66,673,618 | 1,639,000 | 5.940 | 396.04 | 4,207,390,000 | 1.585 |
| 2019-05-03 | 65,034,618 | 4,226,000 | 6.270 | 407.77 | 4,207,390,000 | 1.546 |
| 2019-04-26 | 60,808,618 | 368,400 | 6.080 | 369.72 | 4,207,390,000 | 1.445 |
| 2019-04-18 | 60,440,218 | -13,209,950 | 6.400 | 386.82 | 4,207,390,000 | 1.437 |
| 2019-04-12 | 73,650,168 | -27,905,353 | 6.540 | 481.67 | 4,207,390,000 | 1.750 |
| 2019-04-04 | 101,555,521 | -26,054,110 | 6.800 | 690.58 | 4,207,390,000 | 2.414 |
| 2019-03-29 | 127,609,631 | 2,544,100 | 7.160 | 913.68 | 4,207,390,000 | 3.033 |
| 2019-03-22 | 125,065,531 | -13,009,137 | 7.310 | 914.23 | 4,207,390,000 | 2.973 |
| 2019-03-15 | 138,074,668 | -7,010,662 | 7.470 | 1,031.42 | 4,207,390,000 | 3.282 |
| 2019-03-08 | 145,085,330 | -16,335,415 | 7.460 | 1,082.34 | 4,207,390,000 | 3.448 |
| 2019-03-01 | 161,420,745 | -20,203,320 | 7.720 | 1,246.17 | 4,207,390,000 | 3.837 |
| 2019-02-22 | 181,624,065 | 16,904,987 | 7.700 | 1,398.51 | 4,207,390,000 | 4.317 |
| 2019-02-15 | 164,719,078 | 6,242,626 | 7.430 | 1,223.86 | 4,207,390,000 | 3.915 |
| 2019-02-08 | 158,476,452 | 181,040 | 7.400 | 1,172.73 | 4,207,390,000 | 3.767 |
| 2019-02-01 | 158,295,412 | 16,475,957 | 7.360 | 1,165.05 | 4,207,390,000 | 3.762 |
| 2019-01-25 | 141,819,455 | 3,719,000 | 7.250 | 1,028.19 | 4,207,390,000 | 3.371 |
| 2019-01-18 | 138,100,455 | 8,808,899 | 7.360 | 1,016.42 | 4,207,390,000 | 3.282 |
| 2019-01-11 | 129,291,556 | 14,574,405 | 7.490 | 968.39 | 4,207,390,000 | 3.073 |
| 2019-01-04 | 114,717,151 | -4,594,645 | 7.100 | 814.49 | 4,207,390,000 | 2.727 |
| 2018-12-28 | 119,311,796 | 3,359,822 | 7.090 | 845.92 | 4,207,390,000 | 2.836 |
| 2018-12-21 | 115,951,974 | -2,277,791 | 6.990 | 810.50 | 4,207,390,000 | 2.756 |
| 2018-12-14 | 118,229,765 | -6,677,717 | 7.390 | 873.72 | 4,207,390,000 | 2.810 |
| 2018-12-07 | 124,907,482 | -10,950,552 | 7.060 | 881.85 | 4,207,390,000 | 2.969 |
| 2018-11-30 | 135,858,034 | 9,218,022 | 7.190 | 976.82 | 4,207,390,000 | 3.229 |
| 2018-11-23 | 126,640,012 | 1,768,433 | 7.510 | 951.07 | 4,207,390,000 | 3.010 |
| 2018-11-16 | 124,871,579 | 16,386,458 | 7.720 | 964.01 | 4,207,390,000 | 2.968 |
| 2018-11-09 | 108,485,121 | 9,311,878 | 7.390 | 801.71 | 4,207,390,000 | 2.578 |
| 2018-11-02 | 99,173,243 | 11,361,240 | 7.560 | 749.75 | 4,207,390,000 | 2.357 |
| 2018-10-26 | 87,812,003 | -6,617,383 | 6.770 | 594.49 | 4,207,390,000 | 2.087 |
| 2018-10-19 | 94,429,386 | -34,128 | 7.250 | 684.61 | 4,207,390,000 | 2.244 |
| 2018-10-12 | 94,463,514 | -4,023,843 | 7.440 | 702.81 | 4,207,390,000 | 2.245 |
| 2018-10-05 | 98,487,357 | 3,309,116 | 7.900 | 778.05 | 4,207,390,000 | 2.341 |
| 2018-09-28 | 95,178,241 | -556,599 | 7.760 | 738.58 | 4,207,390,000 | 2.262 |
| 2018-09-21 | 95,734,840 | -7,254,924 | 7.600 | 727.58 | 4,207,390,000 | 2.275 |
| 2018-09-14 | 102,989,764 | 11,976,178 | 7.080 | 729.17 | 4,207,390,000 | 2.448 |
| 2018-09-07 | 91,013,586 | -7,206,347 | 6.690 | 608.88 | 4,207,390,000 | 2.163 |
| 2018-08-31 | 98,219,933 | -1,152,124 | 6.780 | 665.93 | 4,207,390,000 | 2.334 |
| 2018-08-24 | 99,372,057 | -1,487,235 | 6.450 | 640.95 | 4,207,390,000 | 2.362 |
| 2018-08-17 | 100,859,292 | 9,501,578 | 6.670 | 672.73 | 4,207,390,000 | 2.397 |
| 2018-08-10 | 91,357,714 | -14,684,593 | 6.810 | 622.15 | 4,207,390,000 | 2.171 |
| 2018-08-03 | 106,042,307 | 8,983,805 | 6.500 | 689.27 | 4,207,390,000 | 2.520 |
| 2018-07-27 | 97,058,502 | 1,277,637 | 6.700 | 650.29 | 4,207,390,000 | 2.307 |
| 2018-07-20 | 95,780,865 | -1,361,629 | 5.740 | 549.78 | 4,207,390,000 | 2.276 |
| 2018-07-13 | 97,142,494 | 1,345,368 | 5.810 | 564.40 | 4,207,390,000 | 2.309 |
| 2018-07-06 | 95,797,126 | 1,122,239 | 5.810 | 556.58 | 4,207,390,000 | 2.277 |
| 2018-06-29 | 94,674,887 | 4,776,720 | 5.920 | 560.48 | 4,207,390,000 | 2.250 |
| 2018-06-22 | 89,898,167 | -6,892,363 | 6.080 | 546.58 | 4,207,390,000 | 2.137 |
| 2018-06-15 | 96,790,530 | 12,900,737 | 6.160 | 596.23 | 4,207,390,000 | 2.300 |
| 2018-06-08 | 83,889,793 | -2,965,783 | 6.460 | 541.93 | 4,207,390,000 | 1.994 |
| 2018-06-01 | 86,855,576 | -19,706,260 | 6.350 | 551.53 | 4,207,390,000 | 2.064 |
| 2018-05-25 | 106,561,836 | 6,534,174 | 6.350 | 676.67 | 4,207,390,000 | 2.533 |
| 2018-05-18 | 100,027,662 | 5,255,995 | 6.270 | 627.17 | 4,207,390,000 | 2.377 |
| 2018-05-11 | 94,771,667 | 1,816,796 | 6.260 | 593.27 | 4,207,390,000 | 2.253 |
| 2018-05-04 | 92,954,871 | -7,200,550 | 6.220 | 578.18 | 4,207,390,000 | 2.209 |
| 2018-04-27 | 100,155,421 | -3,759,948 | 6.020 | 602.94 | 4,207,390,000 | 2.380 |
| 2018-04-20 | 103,915,369 | -5,352,246 | 5.820 | 604.79 | 4,207,390,000 | 2.470 |
| 2018-04-13 | 109,267,615 | 4,104,042 | 5.730 | 626.10 | 4,207,390,000 | 2.597 |
| 2018-04-06 | 105,163,573 | -24,205,953 | 5.650 | 594.17 | 4,207,390,000 | 2.499 |
| 2018-03-29 | 129,369,526 | -8,163,176 | 5.440 | 703.77 | 4,207,390,000 | 3.075 |
| 2018-03-23 | 137,532,702 | -2,146,345 | 5.350 | 735.80 | 4,207,390,000 | 3.269 |
| 2018-03-16 | 139,679,047 | -1,009,157 | 5.530 | 772.43 | 4,207,390,000 | 3.320 |
| 2018-03-09 | 140,688,204 | -5,409,335 | 5.510 | 775.19 | 4,207,390,000 | 3.344 |
| 2018-03-02 | 146,097,539 | 2,969,309 | 5.540 | 809.38 | 4,207,390,000 | 3.472 |
| 2018-02-23 | 143,128,230 | -8,978,425 | 5.690 | 814.40 | 4,207,390,000 | 3.402 |
| 2018-02-15 | 152,106,655 | 3,185,257 | 5.570 | 847.23 | 4,207,390,000 | 3.615 |
| 2018-02-09 | 148,921,398 | 12,365,439 | 5.560 | 828.00 | 4,207,390,000 | 3.540 |
| 2018-02-02 | 136,555,959 | 8,696,010 | 6.010 | 820.70 | 4,207,390,000 | 3.246 |
| 2018-01-26 | 127,859,949 | 6,663,979 | 6.140 | 785.06 | 4,207,390,000 | 3.039 |
| 2018-01-19 | 121,195,970 | 4,707,657 | 6.180 | 748.99 | 4,207,390,000 | 2.881 |
| 2018-01-12 | 116,488,313 | 1,977,806 | 5.980 | 696.60 | 4,207,390,000 | 2.769 |
| 2018-01-05 | 114,510,507 | 2,945,658 | 5.990 | 685.92 | 4,207,390,000 | 2.722 |
| 2017-12-29 | 111,564,849 | -1,257,340 | 5.780 | 644.84 | 4,207,390,000 | 2.652 |
| 2017-12-22 | 112,822,189 | 5,449,742 | 5.740 | 647.60 | 4,207,390,000 | 2.682 |
| 2017-12-15 | 107,372,447 | -6,602,466 | 5.740 | 616.32 | 4,207,390,000 | 2.552 |
| 2017-12-08 | 113,974,913 | 5,538,779 | 5.700 | 649.66 | 4,207,390,000 | 2.709 |
| 2017-12-01 | 108,436,134 | 12,332,363 | 5.820 | 631.10 | 4,207,390,000 | 2.577 |
| 2017-11-24 | 96,103,771 | 4,195,715 | 5.940 | 570.86 | 4,207,390,000 | 2.284 |
| 2017-11-17 | 91,908,056 | -993,000 | 5.870 | 539.50 | 4,207,390,000 | 2.184 |
| 2017-11-10 | 92,901,056 | 8,098,000 | 6.060 | 562.98 | 4,207,390,000 | 2.208 |
| 2017-11-03 | 84,803,056 | 21,079,399 | 6.230 | 528.32 | 4,207,390,000 | 2.016 |
| 2017-10-27 | 63,723,657 | -319,000 | 6.620 | 421.85 | 4,207,390,000 | 1.515 |
| 2017-10-20 | 64,042,657 | -2,075,333 | 6.620 | 423.96 | 4,207,390,000 | 1.522 |
| 2017-10-13 | 66,117,990 | 811,333 | 6.760 | 446.96 | 4,207,390,000 | 1.571 |
| 2017-10-06 | 65,306,657 | 1,433,454 | 6.600 | 431.02 | 4,207,390,000 | 1.552 |
| 2017-09-29 | 63,873,203 | 1,948,558 | 6.460 | 412.62 | 4,207,390,000 | 1.518 |
| 2017-09-22 | 61,924,645 | 175,468 | 6.410 | 396.94 | 4,207,390,000 | 1.472 |
| 2017-09-15 | 61,749,177 | -14,822,601 | 6.590 | 406.93 | 4,207,390,000 | 1.468 |
| 2017-09-08 | 76,571,778 | -16,105,812 | 6.400 | 490.06 | 4,207,390,000 | 1.820 |
| 2017-09-01 | 92,677,590 | -23,434,555 | 6.400 | 593.14 | 4,207,390,000 | 2.203 |
| 2017-08-25 | 116,112,145 | -3,367,753 | 5.900 | 685.06 | 4,207,390,000 | 2.760 |
| 2017-08-18 | 119,479,898 | 6,960,786 | 5.870 | 701.35 | 4,207,390,000 | 2.840 |
| 2017-08-11 | 112,519,112 | -3,083,376 | 6.010 | 676.24 | 4,207,390,000 | 2.674 |
| 2017-08-04 | 115,602,488 | 5,987,000 | 6.140 | 709.80 | 4,207,390,000 | 2.748 |
| 2017-07-28 | 109,615,488 | 4,545,607 | 6.250 | 685.10 | 4,207,390,000 | 2.605 |
| 2017-07-21 | 105,069,881 | -10,598,000 | 6.510 | 684.00 | 4,207,390,000 | 2.497 |
| 2017-07-14 | 115,667,881 | -9,775,292 | 6.470 | 748.37 | 4,207,390,000 | 2.749 |
| 2017-07-07 | 125,443,173 | -5,044,194 | 6.190 | 776.49 | 4,207,390,000 | 2.981 |
| 2017-06-30 | 130,487,367 | -6,796,257 | 6.150 | 802.50 | 4,207,390,000 | 3.101 |
| 2017-06-23 | 137,283,624 | 1,227,996 | 6.150 | 844.29 | 4,207,390,000 | 3.263 |
| 2017-06-16 | 136,055,628 | -2,528,000 | 6.150 | 836.74 | 4,207,390,000 | 3.234 |
| 2017-06-09 | 138,583,628 | 2,834,622 | 6.350 | 880.01 | 4,207,390,000 | 3.294 |
| 2017-06-02 | 135,749,006 | 7,991,746 | 6.400 | 868.79 | 4,207,390,000 | 3.226 |
| 2017-05-26 | 127,757,260 | -5,703,700 | 6.500 | 830.42 | 4,207,390,000 | 3.036 |
| 2017-05-19 | 133,460,960 | 1,485,870 | 6.520 | 870.17 | 4,207,390,000 | 3.172 |
| 2017-05-12 | 131,975,090 | 2,858,690 | 6.630 | 874.99 | 4,207,390,000 | 3.137 |
| 2017-05-05 | 129,116,400 | 807,857 | 6.470 | 835.38 | 4,207,390,000 | 3.069 |
| 2017-04-28 | 128,308,543 | 258,900 | 6.600 | 846.84 | 4,207,390,000 | 3.050 |
| 2017-04-21 | 128,049,643 | -3,799,031 | 6.700 | 857.93 | 4,207,390,000 | 3.043 |
| 2017-04-13 | 131,848,674 | 506,400 | 6.880 | 907.12 | 4,207,390,000 | 3.134 |
| 2017-04-07 | 131,342,274 | -7,886,915 | 7.120 | 935.16 | 4,207,390,000 | 3.122 |
| 2017-03-31 | 139,229,189 | 9,208,185 | 6.950 | 967.64 | 4,207,390,000 | 3.309 |
| 2017-03-24 | 130,021,004 | 3,184,336 | 7.580 | 985.56 | 4,207,390,000 | 3.090 |
| 2017-03-17 | 126,836,668 | -1,448,050 | 7.240 | 918.30 | 4,207,390,000 | 3.015 |
| 2017-03-10 | 128,284,718 | 2,718,300 | 7.110 | 912.10 | 4,207,390,000 | 3.049 |
| 2017-03-03 | 125,566,418 | -1,226,350 | 7.090 | 890.27 | 4,207,390,000 | 2.984 |
| 2017-02-24 | 126,792,768 | 4,881,852 | 6.840 | 867.26 | 4,207,390,000 | 3.014 |
| 2017-02-17 | 121,910,916 | -3,000,852 | 7.020 | 855.81 | 4,207,390,000 | 2.898 |
| 2017-02-10 | 124,911,768 | -14,774,000 | 6.950 | 868.14 | 4,207,390,000 | 2.969 |
| 2017-02-03 | 139,685,768 | 2,642,000 | 6.800 | 949.86 | 4,207,390,000 | 3.320 |
| 2017-01-27 | 137,043,768 | -6,309,521 | 6.850 | 938.75 | 4,207,390,000 | 3.257 |
| 2017-01-20 | 143,353,289 | 615,000 | 6.660 | 954.73 | 4,207,390,000 | 3.407 |
| 2017-01-13 | 142,738,289 | -9,663,236 | 6.630 | 946.35 | 4,207,390,000 | 3.393 |
| 2017-01-06 | 152,401,525 | -1,150,400 | 6.530 | 995.18 | 4,207,390,000 | 3.622 |
| 2016-12-30 | 153,551,925 | -6,869,100 | 6.380 | 979.66 | 4,207,390,000 | 3.650 |
| 2016-12-23 | 160,421,025 | -5,311,000 | 6.200 | 994.61 | 4,207,390,000 | 3.813 |
| 2016-12-16 | 165,732,025 | 6,817,000 | 6.640 | 1,100.46 | 4,207,390,000 | 3.939 |
| 2016-12-09 | 158,915,025 | 7,557,132 | 6.690 | 1,063.14 | 4,207,390,000 | 3.777 |
| 2016-12-02 | 151,357,893 | 6,321,579 | 7.000 | 1,059.51 | 4,207,390,000 | 3.597 |
| 2016-11-25 | 145,036,314 | 14,534,427 | 6.850 | 993.50 | 4,207,390,000 | 3.447 |
| 2016-11-18 | 130,501,887 | 4,989,003 | 6.570 | 857.40 | 4,207,390,000 | 3.102 |
| 2016-11-11 | 125,512,884 | 3,708,202 | 6.720 | 843.45 | 4,207,390,000 | 2.983 |
| 2016-11-04 | 121,804,682 | -1,117,015 | 6.300 | 767.37 | 4,207,390,000 | 2.895 |
| 2016-10-28 | 122,921,697 | -5,465,000 | 5.990 | 736.30 | 4,207,390,000 | 2.922 |
| 2016-10-20 | 128,386,697 | -13,401,000 | 6.080 | 780.59 | 4,207,390,000 | 3.051 |
| 2016-10-14 | 141,787,697 | -1,356,624 | 5.790 | 820.95 | 4,207,390,000 | 3.370 |
| 2016-10-07 | 143,144,321 | -14,465,000 | 5.670 | 811.63 | 4,207,390,000 | 3.402 |
| 2016-09-30 | 157,609,321 | 4,609,000 | 5.600 | 882.61 | 4,207,390,000 | 3.746 |
| 2016-09-23 | 153,000,321 | -12,389,362 | 5.770 | 882.81 | 4,207,390,000 | 3.636 |
| 2016-09-15 | 165,389,683 | 1,856,000 | 5.640 | 932.80 | 4,207,390,000 | 3.931 |
| 2016-09-09 | 163,533,683 | -22,046,681 | 5.860 | 958.31 | 4,207,390,000 | 3.887 |
| 2016-09-02 | 185,580,364 | 33,335,000 | 5.640 | 1,046.67 | 4,207,390,000 | 4.411 |
| 2016-08-26 | 152,245,364 | 5,245,240 | 5.870 | 893.68 | 4,207,390,000 | 3.619 |
| 2016-08-19 | 147,000,124 | -9,835,880 | 6.150 | 904.05 | 4,207,390,000 | 3.494 |
| 2016-08-12 | 156,836,004 | 655,363 | 6.270 | 983.36 | 4,207,390,000 | 3.728 |
| 2016-08-05 | 156,180,641 | 1,578,320 | 5.810 | 907.41 | 4,207,390,000 | 3.712 |
| 2016-07-29 | 154,602,321 | 3,802,000 | 5.840 | 902.88 | 4,207,390,000 | 3.675 |
| 2016-07-22 | 150,800,321 | -1,808,000 | 5.940 | 895.75 | 4,207,390,000 | 3.584 |
| 2016-07-15 | 152,608,321 | -11,986,078 | 5.900 | 900.39 | 4,207,390,000 | 3.627 |
| 2016-07-08 | 164,594,399 | 2,348,402 | 5.650 | 929.96 | 4,207,390,000 | 3.912 |
| 2016-06-30 | 162,245,997 | -2,564,686 | 5.760 | 934.54 | 4,207,390,000 | 3.856 |
| 2016-06-24 | 164,810,683 | 921,000 | 5.700 | 939.42 | 4,207,390,000 | 3.917 |
| 2016-06-17 | 163,889,683 | -9,486,704 | 5.670 | 929.25 | 4,207,390,000 | 3.895 |
| 2016-06-10 | 173,376,387 | 1,585,573 | 5.810 | 1,007.32 | 4,207,390,000 | 4.121 |
| 2016-06-03 | 171,790,814 | 336,921 | 5.900 | 1,013.57 | 4,207,390,000 | 4.083 |
| 2016-05-27 | 171,453,893 | -6,598,246 | 5.860 | 1,004.72 | 4,207,390,000 | 4.075 |
| 2016-05-20 | 178,052,139 | 13,455,065 | 5.690 | 1,013.12 | 4,207,390,000 | 4.232 |
| 2016-05-13 | 164,597,074 | -1,194,793 | 5.760 | 948.08 | 4,207,390,000 | 3.912 |
| 2016-05-06 | 165,791,867 | 8,911,000 | 5.870 | 973.20 | 4,207,390,000 | 3.940 |
| 2016-04-29 | 156,880,867 | 12,519,000 | 6.180 | 969.52 | 4,207,390,000 | 3.729 |
| 2016-04-22 | 144,361,867 | -1,379,444 | 6.400 | 923.92 | 4,207,390,000 | 3.431 |
| 2016-04-15 | 145,741,311 | -10,137,683 | 6.600 | 961.89 | 4,207,390,000 | 3.464 |
| 2016-04-08 | 155,878,994 | -744,000 | 5.900 | 919.69 | 4,207,390,000 | 3.705 |
| 2016-04-01 | 156,622,994 | -2,466,339 | 5.910 | 925.64 | 4,207,390,000 | 3.723 |
| 2016-03-24 | 159,089,333 | -3,289,000 | 5.540 | 881.35 | 4,207,390,000 | 3.781 |
| 2016-03-18 | 162,378,333 | -10,256,350 | 5.640 | 915.81 | 4,207,390,000 | 3.859 |
| 2016-03-11 | 172,634,683 | -10,265,661 | 5.590 | 965.03 | 4,207,390,000 | 4.103 |
| 2016-03-04 | 182,900,344 | -9,029,250 | 5.270 | 963.88 | 4,207,390,000 | 4.347 |
| 2016-02-26 | 191,929,594 | 12,209,875 | 5.000 | 959.65 | 4,207,390,000 | 4.562 |
| 2016-02-19 | 179,719,719 | -8,775,312 | 5.300 | 952.51 | 4,207,390,000 | 4.272 |
| 2016-02-12 | 188,495,031 | 1,708,553 | 4.690 | 884.04 | 4,207,390,000 | 4.480 |
| 2016-02-05 | 186,786,478 | 5,922,264 | 5.040 | 941.40 | 4,207,390,000 | 4.439 |
| 2016-01-29 | 180,864,214 | 38,584,465 | 5.540 | 1,001.99 | 4,207,390,000 | 4.299 |
| 2016-01-22 | 142,279,749 | -13,978,893 | 4.600 | 654.49 | 4,207,390,000 | 3.382 |
| 2016-01-15 | 156,258,642 | -18,465,364 | 4.730 | 739.10 | 4,207,390,000 | 3.714 |
| 2016-01-08 | 174,724,006 | -14,481,580 | 5.300 | 926.04 | 4,207,390,000 | 4.153 |
| 2015-12-31 | 189,205,586 | -1,971,421 | 5.890 | 1,114.42 | 4,207,390,000 | 4.497 |
| 2015-12-24 | 191,177,007 | 725,000 | 6.060 | 1,158.53 | 4,207,390,000 | 4.544 |
| 2015-12-18 | 190,452,007 | 37,164,652 | 6.080 | 1,157.95 | 4,207,390,000 | 4.527 |
| 2015-12-11 | 153,287,355 | -65,747,478 | 5.770 | 884.47 | 4,207,390,000 | 3.643 |
| 2015-12-04 | 219,034,833 | -14,539,483 | 6.420 | 1,406.20 | 4,207,390,000 | 5.206 |
| 2015-11-27 | 233,574,316 | -1,719,800 | 6.550 | 1,529.91 | 4,207,390,000 | 5.552 |
| 2015-11-20 | 235,294,116 | -4,409,090 | 6.920 | 1,628.24 | 4,207,390,000 | 5.592 |
| 2015-11-13 | 239,703,206 | 13,989,933 | 6.700 | 1,606.01 | 4,207,390,000 | 5.697 |
| 2015-11-06 | 225,713,273 | 5,664,837 | 7.270 | 1,640.94 | 4,207,390,000 | 5.365 |
| 2015-10-30 | 220,048,436 | -38,381 | 7.380 | 1,623.96 | 4,207,390,000 | 5.230 |
| 2015-10-23 | 220,086,817 | 5,068,260 | 7.530 | 1,657.25 | 4,207,390,000 | 5.231 |
| 2015-10-16 | 215,018,557 | -326,969 | 7.700 | 1,655.64 | 4,207,390,000 | 5.110 |
| 2015-10-09 | 215,345,526 | -4,146,480 | 7.500 | 1,615.09 | 4,207,390,000 | 5.118 |
| 2015-10-02 | 219,492,006 | -5,219,701 | 7.220 | 1,584.73 | 4,207,390,000 | 5.217 |
| 2015-09-25 | 224,711,707 | -4,064,494 | 7.120 | 1,599.95 | 4,207,390,000 | 5.341 |
| 2015-09-18 | 228,776,201 | 0 | 7.150 | 1,635.75 | 4,207,390,000 | 5.437 |
| 2015-09-11 | 228,776,201 | -11,135,567 | 7.150 | 1,635.75 | 4,207,390,000 | 5.437 |
| 2015-09-04 | 239,911,768 | 27,311,521 | 6.720 | 1,612.21 | 4,207,390,000 | 5.702 |
| 2015-08-28 | 212,600,247 | -3,551,061 | 7.250 | 1,541.35 | 4,207,390,000 | 5.053 |
| 2015-08-21 | 216,151,308 | 16,428,961 | 7.180 | 1,551.97 | 4,207,390,000 | 5.137 |
| 2015-08-14 | 199,722,347 | 4,094,491 | 8.060 | 1,609.76 | 4,207,390,000 | 4.747 |
| 2015-08-07 | 195,627,856 | 6,566,950 | 7.540 | 1,475.03 | 4,207,390,000 | 4.650 |
| 2015-07-31 | 189,060,906 | 24,026,887 | 6.620 | 1,251.58 | 4,207,390,000 | 4.494 |
| 2015-07-24 | 165,034,019 | 1,849,985 | 7.300 | 1,204.75 | 4,207,390,000 | 3.922 |
| 2015-07-17 | 163,184,034 | 10,849,888 | 7.390 | 1,205.93 | 4,207,390,000 | 3.879 |
| 2015-07-10 | 152,334,146 | -37,184,480 | 7.500 | 1,142.51 | 4,207,390,000 | 3.621 |
| 2015-07-03 | 189,518,626 | -19,517,562 | 7.670 | 1,453.61 | 4,207,390,000 | 4.504 |
| 2015-06-26 | 209,036,188 | 3,083,958 | 8.340 | 1,743.36 | 4,207,390,000 | 4.968 |
| 2015-06-19 | 205,952,230 | 28,848,181 | 8.500 | 1,750.59 | 4,207,390,000 | 4.895 |
| 2015-06-12 | 177,104,049 | 23,760,146 | 9.760 | 1,728.54 | 4,207,390,000 | 4.209 |
| 2015-06-05 | 153,343,903 | 7,406,431 | 10.460 | 1,603.98 | 4,207,390,000 | 3.645 |
| 2015-05-29 | 145,937,472 | 2,893,000 | 10.020 | 1,462.29 | 4,207,390,000 | 3.469 |
| 2015-05-22 | 143,044,472 | -1,284,950 | 10.340 | 1,479.08 | 4,207,390,000 | 3.400 |
| 2015-05-15 | 144,329,422 | 10,491,406 | 10.000 | 1,443.29 | 4,207,390,000 | 3.430 |
| 2015-05-08 | 133,838,016 | -2,273,050 | 10.160 | 1,359.79 | 4,207,390,000 | 3.181 |
| 2015-04-30 | 136,111,066 | 12,624,050 | 10.920 | 1,486.33 | 4,207,390,000 | 3.235 |
| 2015-04-24 | 123,487,016 | -15,218,628 | 10.660 | 1,316.37 | 4,207,390,000 | 2.935 |
| 2015-04-17 | 138,705,644 | -24,051,785 | 11.900 | 1,650.60 | 4,207,390,000 | 3.297 |
| 2015-04-10 | 162,757,429 | 5,986,131 | 10.000 | 1,627.57 | 4,207,390,000 | 3.868 |
| 2015-04-02 | 156,771,298 | 7,965,957 | 8.740 | 1,370.18 | 4,207,390,000 | 3.726 |
| 2015-03-27 | 148,805,341 | 8,507,781 | 6.780 | 1,008.90 | 4,207,390,000 | 3.537 |
| 2015-03-20 | 140,297,560 | 8,063,000 | 6.490 | 910.53 | 4,207,390,000 | 3.335 |
| 2015-03-13 | 132,234,560 | -3,679,034 | 6.030 | 797.37 | 4,207,390,000 | 3.143 |
| 2015-03-06 | 135,913,594 | -7,665,195 | 6.110 | 830.43 | 4,207,390,000 | 3.230 |
| 2015-02-27 | 143,578,789 | -8,853,959 | 6.300 | 904.55 | 4,207,390,000 | 3.413 |
| 2015-02-18 | 152,432,748 | -3,216,088 | 6.050 | 922.22 | 4,207,390,000 | 3.623 |
| 2015-02-13 | 155,648,836 | -17,501,054 | 5.930 | 923.00 | 4,207,390,000 | 3.699 |
| 2015-02-06 | 173,149,890 | -2,815,868 | 5.690 | 985.22 | 4,207,390,000 | 4.115 |
| 2015-01-30 | 175,965,758 | 3,654,349 | 5.690 | 1,001.25 | 4,207,390,000 | 4.182 |
| 2015-01-23 | 172,311,409 | 20,371,172 | 5.970 | 1,028.70 | 4,207,390,000 | 4.095 |
| 2015-01-16 | 151,940,237 | -6,004,919 | 6.190 | 940.51 | 4,207,390,000 | 3.611 |
| 2015-01-09 | 157,945,156 | -21,732,873 | 6.210 | 980.84 | 4,207,390,000 | 3.754 |
| 2015-01-02 | 179,678,029 | -8,155,965 | 6.620 | 1,189.47 | 4,207,390,000 | 4.271 |
| 2014-12-24 | 187,833,994 | 5,906,617 | 5.980 | 1,123.25 | 4,207,390,000 | 4.464 |
| 2014-12-19 | 181,927,377 | 14,852,186 | 6.270 | 1,140.68 | 4,207,390,000 | 4.324 |
| 2014-12-12 | 167,075,191 | 4,485,998 | 5.950 | 994.10 | 4,207,390,000 | 3.971 |
| 2014-12-05 | 162,589,193 | -41,049,894 | 5.550 | 902.37 | 4,207,390,000 | 3.864 |
| 2014-11-28 | 203,639,087 | 32,916,100 | 5.620 | 1,144.45 | 4,207,390,000 | 4.840 |
| 2014-11-21 | 170,722,987 | 6,016,249 | 5.290 | 903.12 | 4,207,390,000 | 4.058 |
| 2014-11-14 | 164,706,738 | -196,524 | 5.120 | 843.30 | 4,207,390,000 | 3.915 |
| 2014-11-07 | 164,903,262 | 3,236,527 | 4.850 | 799.78 | 4,207,390,000 | 3.919 |
| 2014-10-31 | 161,666,735 | -16,842,306 | 4.780 | 772.77 | 4,207,390,000 | 3.842 |
| 2014-10-24 | 178,509,041 | -13,894,267 | 4.350 | 776.51 | 4,207,390,000 | 4.243 |
| 2014-10-17 | 192,403,308 | 867,506 | 4.250 | 817.71 | 4,207,390,000 | 4.573 |
| 2014-10-10 | 191,535,802 | -3,447,623 | 4.180 | 800.62 | 4,207,390,000 | 4.552 |
| 2014-10-03 | 194,983,425 | -20,551,588 | 4.100 | 799.43 | 4,207,390,000 | 4.634 |
| 2014-09-26 | 215,535,013 | 10,990,382 | 4.180 | 900.94 | 4,207,390,000 | 5.123 |
| 2014-09-19 | 204,544,631 | 6,440,380 | 4.200 | 859.09 | 4,207,390,000 | 4.862 |
| 2014-09-12 | 198,104,251 | 44,474 | 4.280 | 847.89 | 4,207,390,000 | 4.708 |
| 2014-09-05 | 198,059,777 | 2,015,081 | 4.280 | 847.70 | 4,207,390,000 | 4.707 |
| 2014-08-29 | 196,044,696 | -9,559,645 | 4.010 | 786.14 | 4,207,390,000 | 4.660 |
| 2014-08-22 | 205,604,341 | -15,924,632 | 4.260 | 875.87 | 4,207,390,000 | 4.887 |
| 2014-08-15 | 221,528,973 | 1,197,950 | 4.350 | 963.65 | 4,207,390,000 | 5.265 |
| 2014-08-08 | 220,331,023 | 5,209,059 | 4.270 | 940.81 | 4,207,390,000 | 5.237 |
| 2014-08-01 | 215,121,964 | -931,142 | 4.120 | 886.30 | 4,207,390,000 | 5.113 |
| 2014-07-25 | 216,053,106 | 15,735,351 | 4.330 | 935.51 | 4,207,390,000 | 5.135 |
| 2014-07-18 | 200,317,755 | 6,555,692 | 4.060 | 813.29 | 4,207,390,000 | 4.761 |
| 2014-07-11 | 193,762,063 | 5,138,134 | 4.120 | 798.30 | 4,207,390,000 | 4.605 |
| 2014-07-04 | 188,623,929 | -1,418,195 | 3.860 | 728.09 | 4,207,390,000 | 4.483 |
| 2014-06-27 | 190,042,124 | -24,351,673 | 3.750 | 712.66 | 4,207,390,000 | 4.517 |
| 2014-06-20 | 214,393,797 | -3,846,858 | 3.720 | 797.54 | 4,207,390,000 | 5.096 |
| 2014-06-13 | 218,240,655 | -82,634 | 3.790 | 827.13 | 4,207,390,000 | 5.187 |
| 2014-06-06 | 218,323,289 | 1,570,516 | 3.690 | 805.61 | 4,207,390,000 | 5.189 |
| 2014-05-30 | 216,752,773 | 14,215,964 | 3.610 | 782.48 | 4,207,390,000 | 5.152 |
| 2014-05-16 | 202,536,809 | 14,417,580 | 3.800 | 769.64 | 4,207,390,000 | 4.814 |
| 2014-05-09 | 188,119,229 | 6,777,831 | 3.810 | 716.73 | 4,207,390,000 | 4.471 |
| 2014-05-02 | 181,341,398 | -7,476,297 | 3.770 | 683.66 | 4,207,390,000 | 4.310 |
| 2014-04-25 | 188,817,695 | 386,708 | 3.630 | 685.41 | 4,207,390,000 | 4.488 |
| 2014-04-17 | 188,430,987 | 5,055,889 | 3.730 | 702.85 | 4,207,390,000 | 4.479 |
| 2014-04-11 | 183,375,098 | -9,751 | 3.790 | 694.99 | 4,207,390,000 | 4.358 |
| 2014-04-04 | 183,384,849 | 2,339,398 | 3.940 | 722.54 | 4,207,390,000 | 4.359 |
| 2014-03-28 | 181,045,451 | -3,352,535 | 3.530 | 639.09 | 4,207,390,000 | 4.303 |
| 2014-03-21 | 184,397,986 | -4,386,065 | 3.350 | 617.73 | 4,207,390,000 | 4.383 |
| 2014-03-14 | 188,784,051 | -5,119,873 | 3.080 | 581.45 | 4,207,390,000 | 4.487 |
| 2014-03-07 | 193,903,924 | -11,245,270 | 3.300 | 639.88 | 4,207,390,000 | 4.609 |
| 2014-02-28 | 205,149,194 | -5,234,352 | 3.370 | 691.35 | 4,207,390,000 | 4.876 |
| 2014-02-21 | 210,383,546 | 237,284 | 3.480 | 732.13 | 4,207,390,000 | 5.000 |
| 2014-02-14 | 210,146,262 | -29,989,018 | 3.530 | 741.82 | 4,207,390,000 | 4.995 |
| 2014-02-07 | 240,135,280 | -1,557,841 | 3.360 | 806.85 | 4,207,390,000 | 5.707 |
| 2014-01-30 | 241,693,121 | -730,020 | 3.450 | 833.84 | 4,207,390,000 | 5.744 |
| 2014-01-24 | 242,423,141 | 980,064 | 3.630 | 880.00 | 4,207,390,000 | 5.762 |
| 2014-01-17 | 241,443,077 | -24,880,109 | 3.630 | 876.44 | 4,207,390,000 | 5.739 |
| 2014-01-10 | 266,323,186 | -17,352,687 | 3.620 | 964.09 | 4,207,390,000 | 6.330 |
| 2014-01-03 | 283,675,873 | 9,346,345 | 3.910 | 1,109.17 | 4,207,390,000 | 6.742 |
| 2013-12-27 | 274,329,528 | -5,408,529 | 4.070 | 1,116.52 | 4,207,390,000 | 6.520 |
| 2013-12-20 | 279,738,057 | 12,448,878 | 4.050 | 1,132.94 | 4,207,390,000 | 6.649 |
| 2013-12-13 | 267,289,179 | 5,329,062 | 4.280 | 1,144.00 | 4,207,390,000 | 6.353 |
| 2013-12-06 | 261,960,117 | 530,022 | 4.410 | 1,155.24 | 4,207,390,000 | 6.226 |
| 2013-11-29 | 261,430,095 | -10,370,079 | 4.470 | 1,168.59 | 4,207,390,000 | 6.214 |
| 2013-11-22 | 271,800,174 | -9,838,412 | 4.520 | 1,228.54 | 4,207,390,000 | 6.460 |
| 2013-11-15 | 281,638,586 | -6,826,010 | 4.440 | 1,250.48 | 4,207,390,000 | 6.694 |
| 2013-11-08 | 288,464,596 | -8,177,453 | 4.320 | 1,246.17 | 4,207,390,000 | 6.856 |
| 2013-11-01 | 296,642,049 | 9,736,213 | 4.360 | 1,293.36 | 4,207,390,000 | 7.051 |
| 2013-10-25 | 286,905,836 | 18,345,335 | 4.220 | 1,210.74 | 4,207,390,000 | 6.819 |
| 2013-10-18 | 268,560,501 | -6,259,694 | 4.250 | 1,141.38 | 4,207,390,000 | 6.383 |
| 2013-10-11 | 274,820,195 | 17,971,558 | 4.240 | 1,165.24 | 4,207,390,000 | 6.532 |
| 2013-10-04 | 256,848,637 | 10,472,508 | 4.170 | 1,071.06 | 4,207,390,000 | 6.105 |
| 2013-09-27 | 246,376,129 | 5,137,175 | 4.180 | 1,029.85 | 4,207,390,000 | 5.856 |
| 2013-09-19 | 241,238,954 | 921,491 | 4.360 | 1,051.80 | 4,207,390,000 | 5.734 |
| 2013-09-13 | 240,317,463 | -5,050,137 | 4.330 | 1,040.57 | 4,207,390,000 | 5.712 |
| 2013-09-06 | 245,367,600 | 4,290,604 | 4.300 | 1,055.08 | 4,207,390,000 | 5.832 |
| 2013-08-30 | 241,076,996 | 9,690,268 | 3.980 | 959.49 | 4,207,390,000 | 5.730 |
| 2013-08-23 | 231,386,728 | 214,845 | 4.210 | 974.14 | 4,207,390,000 | 5.500 |
| 2013-08-16 | 231,171,883 | 13,333,582 | 4.250 | 982.48 | 4,207,390,000 | 5.494 |
| 2013-08-09 | 217,838,301 | 18,843,074 | 4.150 | 904.03 | 4,207,390,000 | 5.178 |
| 2013-08-02 | 198,995,227 | 11,606,472 | 4.240 | 843.74 | 4,207,390,000 | 4.730 |
| 2013-07-26 | 187,388,755 | 41,592,415 | 4.190 | 785.16 | 4,207,390,000 | 4.454 |
| 2013-07-19 | 145,796,340 | 2,689,608 | 3.910 | 570.06 | 4,207,390,000 | 3.465 |
| 2013-07-12 | 143,106,732 | -8,856,625 | 3.730 | 533.79 | 4,207,390,000 | 3.401 |
| 2013-07-05 | 151,963,357 | -8,126,327 | 3.290 | 499.96 | 4,207,390,000 | 3.612 |
| 2013-06-28 | 160,089,684 | -12,478,604 | 3.580 | 573.12 | 4,207,390,000 | 3.805 |
| 2013-06-21 | 172,568,288 | -3,434,407 | 3.530 | 609.17 | 4,207,390,000 | 4.102 |
| 2013-06-14 | 176,002,695 | -10,995,940 | 3.710 | 652.97 | 4,207,390,000 | 4.183 |
| 2013-06-07 | 186,998,635 | -6,024,161 | 3.810 | 712.46 | 4,207,390,000 | 4.445 |
| 2013-05-31 | 193,022,796 | 2,421,457 | 4.050 | 781.74 | 4,207,390,000 | 4.588 |
| 2013-05-24 | 190,601,339 | -4,166,614 | 4.060 | 773.84 | 4,207,390,000 | 4.530 |
| 2013-05-16 | 194,767,953 | -1,452,148 | 4.130 | 804.39 | 4,207,390,000 | 4.629 |
| 2013-05-10 | 196,220,101 | 2,487,068 | 4.280 | 839.82 | 4,207,390,000 | 4.664 |
| 2013-05-03 | 193,733,033 | 12,483,311 | 4.070 | 788.49 | 4,207,390,000 | 4.605 |
| 2013-04-26 | 181,249,722 | -4,622,583 | 3.950 | 715.94 | 4,207,390,000 | 4.308 |
| 2013-04-19 | 185,872,305 | -21,024,691 | 3.810 | 708.17 | 4,207,390,000 | 4.418 |
| 2013-04-12 | 206,896,996 | -4,827,705 | 3.700 | 765.52 | 4,207,390,000 | 4.917 |
| 2013-04-05 | 211,724,701 | 2,849,658 | 3.600 | 762.21 | 4,207,390,000 | 5.032 |
| 2013-03-28 | 208,875,043 | 12,993,705 | 3.950 | 825.06 | 4,207,390,000 | 4.964 |
| 2013-03-22 | 195,881,338 | 7,638,451 | 3.960 | 775.69 | 4,207,390,000 | 4.656 |
| 2013-03-15 | 188,242,887 | 12,726,975 | 4.000 | 752.97 | 4,207,390,000 | 4.474 |
| 2013-03-08 | 175,515,912 | 157,444 | 4.420 | 775.78 | 4,207,390,000 | 4.172 |
| 2013-03-01 | 175,358,468 | -51,426 | 4.270 | 748.78 | 4,207,390,000 | 4.168 |
| 2013-02-22 | 175,409,894 | 11,769,323 | 4.130 | 724.44 | 4,207,390,000 | 4.169 |
| 2013-02-15 | 163,640,571 | 8,300,256 | 4.330 | 708.56 | 4,207,390,000 | 3.889 |
| 2013-02-08 | 155,340,315 | -19,730,933 | 4.390 | 681.94 | 4,207,390,000 | 3.692 |
| 2013-02-01 | 175,071,248 | -8,350,150 | 4.390 | 768.56 | 4,207,390,000 | 4.161 |
| 2013-01-25 | 183,421,398 | 23,896,266 | 4.320 | 792.38 | 4,207,390,000 | 4.360 |
| 2013-01-18 | 159,525,132 | 16,449,292 | 4.610 | 735.41 | 4,207,390,000 | 3.792 |
| 2013-01-11 | 143,075,840 | -16,363 | 4.830 | 691.06 | 4,207,390,000 | 3.401 |
| 2013-01-04 | 143,092,203 | -5,029,008 | 4.680 | 669.67 | 4,207,390,000 | 3.401 |
| 2012-12-28 | 148,121,211 | -4,884,696 | 4.570 | 676.91 | 4,207,390,000 | 3.521 |
| 2012-12-21 | 153,005,907 | -4,706,703 | 4.430 | 677.82 | 4,207,390,000 | 3.637 |
| 2012-12-14 | 157,712,610 | -7,273,960 | 4.610 | 727.06 | 4,207,390,000 | 3.748 |
| 2012-12-07 | 164,986,570 | -1,553,133 | 4.680 | 772.14 | 4,207,390,000 | 3.921 |
| 2012-11-30 | 166,539,703 | -2,805,951 | 4.510 | 751.09 | 4,207,390,000 | 3.958 |
| 2012-11-23 | 169,345,654 | 14,385,061 | 4.350 | 736.65 | 4,207,390,000 | 4.025 |
| 2012-11-16 | 154,960,593 | 16,173,670 | 4.210 | 652.38 | 4,207,390,000 | 3.683 |
| 2012-11-09 | 138,786,923 | 15,918,069 | 4.280 | 594.01 | 4,207,390,000 | 3.299 |
| 2012-11-02 | 122,868,854 | 4,512,927 | 4.130 | 507.45 | 4,207,390,000 | 2.920 |
| 2012-10-26 | 118,355,927 | 308,010 | 3.620 | 428.45 | 4,207,390,000 | 2.813 |
| 2012-10-19 | 118,047,917 | -11,538,000 | 3.760 | 443.86 | 4,207,390,000 | 2.806 |
| 2012-10-12 | 129,585,917 | 13,367,872 | 3.680 | 476.88 | 4,207,390,000 | 3.080 |
| 2012-10-05 | 116,218,045 | -4,215,920 | 3.390 | 393.98 | 4,207,390,000 | 2.762 |
| 2012-09-28 | 120,433,965 | 10,466,170 | 3.390 | 408.27 | 4,207,390,000 | 2.862 |
| 2012-09-21 | 109,967,795 | -991,369 | 3.370 | 370.59 | 4,207,390,000 | 2.614 |
| 2012-09-14 | 110,959,164 | 6,314,082 | 3.420 | 379.48 | 4,207,390,000 | 2.637 |
| 2012-09-07 | 104,645,082 | -2,716,640 | 3.220 | 336.96 | 4,207,390,000 | 2.487 |
| 2012-08-31 | 107,361,722 | 2.920 | 313.50 | 4,207,390,000 | 2.552 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy