Haitian International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01882 | 2006-12-22 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 9,264,204 | 195,326 | 19.360 | 179.35 | 1,596,000,000 | 0.580 |
| 2025-06-06 | 9,068,878 | -442,580 | 19.200 | 174.12 | 1,596,000,000 | 0.568 |
| 2025-05-30 | 9,511,458 | -445,757 | 19.120 | 181.86 | 1,596,000,000 | 0.596 |
| 2025-05-23 | 9,957,215 | -327,441 | 19.180 | 190.98 | 1,596,000,000 | 0.624 |
| 2025-05-16 | 10,284,656 | -153,000 | 19.760 | 203.22 | 1,596,000,000 | 0.644 |
| 2025-05-09 | 10,437,656 | -455,232 | 18.820 | 196.44 | 1,596,000,000 | 0.654 |
| 2025-05-02 | 10,892,888 | -33,965 | 17.940 | 195.42 | 1,596,000,000 | 0.683 |
| 2025-04-25 | 10,926,853 | 1,680,007 | 17.880 | 195.37 | 1,596,000,000 | 0.685 |
| 2025-04-17 | 9,246,846 | -233,957 | 17.160 | 158.68 | 1,596,000,000 | 0.579 |
| 2025-04-11 | 9,480,803 | 628,233 | 17.860 | 169.33 | 1,596,000,000 | 0.594 |
| 2025-04-03 | 8,852,570 | -309,819 | 19.540 | 172.98 | 1,596,000,000 | 0.555 |
| 2025-03-28 | 9,162,389 | 338,858 | 21.050 | 192.87 | 1,596,000,000 | 0.574 |
| 2025-03-21 | 8,823,531 | 2,231,589 | 21.600 | 190.59 | 1,596,000,000 | 0.553 |
| 2025-03-14 | 6,591,942 | 433,703 | 23.100 | 152.27 | 1,596,000,000 | 0.413 |
| 2025-03-07 | 6,158,239 | 682,694 | 22.950 | 141.33 | 1,596,000,000 | 0.386 |
| 2025-02-28 | 5,475,545 | 226,760 | 20.750 | 113.62 | 1,596,000,000 | 0.343 |
| 2025-02-21 | 5,248,785 | -650,218 | 20.950 | 109.96 | 1,596,000,000 | 0.329 |
| 2025-02-14 | 5,899,003 | 368,000 | 21.600 | 127.42 | 1,596,000,000 | 0.370 |
| 2025-02-07 | 5,531,003 | 295,292 | 21.300 | 117.81 | 1,596,000,000 | 0.347 |
| 2025-01-28 | 5,235,711 | -61,000 | 20.650 | 108.12 | 1,596,000,000 | 0.328 |
| 2025-01-24 | 5,296,711 | -418,687 | 20.350 | 107.79 | 1,596,000,000 | 0.332 |
| 2025-01-17 | 5,715,398 | -534,000 | 21.050 | 120.31 | 1,596,000,000 | 0.358 |
| 2025-01-10 | 6,249,398 | 849,860 | 20.900 | 130.61 | 1,596,000,000 | 0.392 |
| 2025-01-03 | 5,399,538 | 4,878 | 20.650 | 111.50 | 1,596,000,000 | 0.338 |
| 2024-12-27 | 5,394,660 | -152,382 | 19.620 | 105.84 | 1,596,000,000 | 0.338 |
| 2024-12-20 | 5,547,042 | 190,795 | 19.880 | 110.28 | 1,596,000,000 | 0.348 |
| 2024-12-13 | 5,356,247 | 366,625 | 20.800 | 111.41 | 1,596,000,000 | 0.336 |
| 2024-12-06 | 4,989,622 | -126,008 | 19.880 | 99.19 | 1,596,000,000 | 0.313 |
| 2024-11-29 | 5,115,630 | -1,620,646 | 19.820 | 101.39 | 1,596,000,000 | 0.321 |
| 2024-11-22 | 6,736,276 | 500,421 | 20.200 | 136.07 | 1,596,000,000 | 0.422 |
| 2024-11-15 | 6,235,855 | 404,460 | 20.300 | 126.59 | 1,596,000,000 | 0.391 |
| 2024-11-08 | 5,831,395 | -268,008 | 21.400 | 124.79 | 1,596,000,000 | 0.365 |
| 2024-11-01 | 6,099,403 | 211,057 | 21.800 | 132.97 | 1,596,000,000 | 0.382 |
| 2024-10-25 | 5,888,346 | -7,702 | 22.950 | 135.14 | 1,596,000,000 | 0.369 |
| 2024-10-18 | 5,896,048 | -44,792 | 22.950 | 135.31 | 1,596,000,000 | 0.369 |
| 2024-10-10 | 5,940,840 | -475,463 | 23.350 | 138.72 | 1,596,000,000 | 0.372 |
| 2024-10-04 | 6,416,303 | -1,382,578 | 25.600 | 164.26 | 1,596,000,000 | 0.402 |
| 2024-09-27 | 7,798,881 | -332,548 | 25.700 | 200.43 | 1,596,000,000 | 0.489 |
| 2024-09-20 | 8,131,429 | -309,152 | 21.750 | 176.86 | 1,596,000,000 | 0.509 |
| 2024-09-13 | 8,440,581 | -1,533,000 | 21.350 | 180.21 | 1,596,000,000 | 0.529 |
| 2024-09-06 | 9,973,581 | -346,986 | 21.750 | 216.93 | 1,596,000,000 | 0.625 |
| 2024-08-30 | 10,320,567 | -161,011 | 21.800 | 224.99 | 1,596,000,000 | 0.647 |
| 2024-08-23 | 10,481,578 | -202,990 | 22.450 | 235.31 | 1,596,000,000 | 0.657 |
| 2024-08-16 | 10,684,568 | -1,027,525 | 21.850 | 233.46 | 1,596,000,000 | 0.669 |
| 2024-08-09 | 11,712,093 | -700,116 | 21.950 | 257.08 | 1,596,000,000 | 0.734 |
| 2024-08-02 | 12,412,209 | -1,971,057 | 22.700 | 281.76 | 1,596,000,000 | 0.778 |
| 2024-07-26 | 14,383,266 | -1,327,232 | 21.800 | 313.56 | 1,596,000,000 | 0.901 |
| 2024-07-19 | 15,710,498 | -396,500 | 21.400 | 336.20 | 1,596,000,000 | 0.984 |
| 2024-07-12 | 16,106,998 | 174,752 | 22.550 | 363.21 | 1,596,000,000 | 1.009 |
| 2024-07-05 | 15,932,246 | -362,039 | 21.500 | 342.54 | 1,596,000,000 | 0.998 |
| 2024-06-28 | 16,294,285 | 1,236,439 | 22.200 | 361.73 | 1,596,000,000 | 1.021 |
| 2024-06-21 | 15,057,846 | 2,901,153 | 23.000 | 346.33 | 1,596,000,000 | 0.943 |
| 2024-06-14 | 12,156,693 | -189,477 | 22.900 | 278.39 | 1,596,000,000 | 0.762 |
| 2024-06-07 | 12,346,170 | 72,103 | 23.900 | 295.07 | 1,596,000,000 | 0.774 |
| 2024-05-31 | 12,274,067 | 811,300 | 23.850 | 292.74 | 1,596,000,000 | 0.769 |
| 2024-05-24 | 11,462,767 | -1,572,701 | 24.850 | 284.85 | 1,596,000,000 | 0.718 |
| 2024-05-17 | 13,035,468 | -1,330,501 | 25.500 | 332.40 | 1,596,000,000 | 0.817 |
| 2024-05-10 | 14,365,969 | 766,461 | 26.750 | 384.29 | 1,596,000,000 | 0.900 |
| 2024-05-03 | 13,599,508 | 300,861 | 25.500 | 346.79 | 1,596,000,000 | 0.852 |
| 2024-04-26 | 13,298,647 | 86,586 | 24.150 | 321.16 | 1,596,000,000 | 0.833 |
| 2024-04-19 | 13,212,061 | 2,090,347 | 25.600 | 338.23 | 1,596,000,000 | 0.828 |
| 2024-04-12 | 11,121,714 | 899,413 | 24.650 | 274.15 | 1,596,000,000 | 0.697 |
| 2024-04-05 | 10,222,301 | 627,525 | 22.400 | 228.98 | 1,596,000,000 | 0.640 |
| 2024-03-28 | 9,594,776 | -17,211 | 22.750 | 218.28 | 1,596,000,000 | 0.601 |
| 2024-03-22 | 9,611,987 | -358,448 | 22.500 | 216.27 | 1,596,000,000 | 0.602 |
| 2024-03-15 | 9,970,435 | -390,252 | 20.300 | 202.40 | 1,596,000,000 | 0.625 |
| 2024-03-08 | 10,360,687 | -376,450 | 20.000 | 207.21 | 1,596,000,000 | 0.649 |
| 2024-03-01 | 10,737,137 | -38,008 | 20.050 | 215.28 | 1,596,000,000 | 0.673 |
| 2024-02-23 | 10,775,145 | -351,427 | 18.480 | 199.12 | 1,596,000,000 | 0.675 |
| 2024-02-16 | 11,126,572 | -25,000 | 18.180 | 202.28 | 1,596,000,000 | 0.697 |
| 2024-02-09 | 11,151,572 | 486,992 | 18.560 | 206.97 | 1,596,000,000 | 0.699 |
| 2024-02-02 | 10,664,580 | 479,748 | 18.100 | 193.03 | 1,596,000,000 | 0.668 |
| 2024-01-26 | 10,184,832 | -378,692 | 17.280 | 175.99 | 1,596,000,000 | 0.638 |
| 2024-01-19 | 10,563,524 | 139,692 | 16.540 | 174.72 | 1,596,000,000 | 0.662 |
| 2024-01-12 | 10,423,832 | 18,000 | 18.380 | 191.59 | 1,596,000,000 | 0.653 |
| 2024-01-05 | 10,405,832 | 431,000 | 18.640 | 193.96 | 1,596,000,000 | 0.652 |
| 2023-12-29 | 9,974,832 | -745,000 | 19.320 | 192.71 | 1,596,000,000 | 0.625 |
| 2023-12-22 | 10,719,832 | -846,439 | 17.500 | 187.60 | 1,596,000,000 | 0.672 |
| 2023-12-15 | 11,566,271 | -57,079 | 18.740 | 216.75 | 1,596,000,000 | 0.725 |
| 2023-12-08 | 11,623,350 | -243,748 | 18.880 | 219.45 | 1,596,000,000 | 0.728 |
| 2023-12-01 | 11,867,098 | 981,679 | 20.200 | 239.72 | 1,596,000,000 | 0.744 |
| 2023-11-24 | 10,885,419 | -308,000 | 19.880 | 216.40 | 1,596,000,000 | 0.682 |
| 2023-11-17 | 11,193,419 | -31,370 | 19.460 | 217.82 | 1,596,000,000 | 0.701 |
| 2023-11-10 | 11,224,789 | 224,000 | 18.840 | 211.48 | 1,596,000,000 | 0.703 |
| 2023-11-03 | 11,000,789 | 554,000 | 19.200 | 211.22 | 1,596,000,000 | 0.689 |
| 2023-10-27 | 10,446,789 | 2,060,020 | 20.100 | 209.98 | 1,596,000,000 | 0.655 |
| 2023-10-20 | 8,386,769 | 2,064,286 | 18.700 | 156.83 | 1,596,000,000 | 0.525 |
| 2023-10-13 | 6,322,483 | 348,000 | 18.120 | 114.56 | 1,596,000,000 | 0.396 |
| 2023-10-06 | 5,974,483 | 423,230 | 16.300 | 97.38 | 1,596,000,000 | 0.374 |
| 2023-09-29 | 5,551,253 | -311,632 | 16.600 | 92.15 | 1,596,000,000 | 0.348 |
| 2023-09-22 | 5,862,885 | -21,316 | 17.000 | 99.67 | 1,596,000,000 | 0.367 |
| 2023-09-15 | 5,884,201 | -119,000 | 16.680 | 98.15 | 1,596,000,000 | 0.369 |
| 2023-09-08 | 6,003,201 | -927,990 | 16.580 | 99.53 | 1,596,000,000 | 0.376 |
| 2023-09-01 | 6,931,191 | 1,079,429 | 16.840 | 116.72 | 1,596,000,000 | 0.434 |
| 2023-08-25 | 5,851,762 | -446,000 | 17.380 | 101.70 | 1,596,000,000 | 0.367 |
| 2023-08-18 | 6,297,762 | -1,190,439 | 16.900 | 106.43 | 1,596,000,000 | 0.395 |
| 2023-08-11 | 7,488,201 | -5,240 | 18.860 | 141.23 | 1,596,000,000 | 0.469 |
| 2023-08-04 | 7,493,441 | 425,000 | 19.580 | 146.72 | 1,596,000,000 | 0.470 |
| 2023-07-28 | 7,068,441 | 445,000 | 18.540 | 131.05 | 1,596,000,000 | 0.443 |
| 2023-07-21 | 6,623,441 | 1,050,000 | 17.480 | 115.78 | 1,596,000,000 | 0.415 |
| 2023-07-14 | 5,573,441 | 293,000 | 18.180 | 101.33 | 1,596,000,000 | 0.349 |
| 2023-07-07 | 5,280,441 | -163,000 | 17.460 | 92.20 | 1,596,000,000 | 0.331 |
| 2023-06-30 | 5,443,441 | 4,024 | 18.280 | 99.51 | 1,596,000,000 | 0.341 |
| 2023-06-23 | 5,439,417 | -188,821 | 17.500 | 95.19 | 1,596,000,000 | 0.341 |
| 2023-06-16 | 5,628,238 | -1,233,391 | 18.100 | 101.87 | 1,596,000,000 | 0.353 |
| 2023-06-09 | 6,861,629 | -3,780,442 | 17.220 | 118.16 | 1,596,000,000 | 0.430 |
| 2023-06-02 | 10,642,071 | -1,784,254 | 18.400 | 195.81 | 1,596,000,000 | 0.667 |
| 2023-05-25 | 12,426,325 | 405,734 | 17.720 | 220.19 | 1,596,000,000 | 0.779 |
| 2023-05-19 | 12,020,591 | 415,988 | 18.680 | 224.54 | 1,596,000,000 | 0.753 |
| 2023-05-12 | 11,604,603 | -304,670 | 18.420 | 213.76 | 1,596,000,000 | 0.727 |
| 2023-05-05 | 11,909,273 | -210,500 | 19.920 | 237.23 | 1,596,000,000 | 0.746 |
| 2023-04-28 | 12,119,773 | 76,018 | 20.300 | 246.03 | 1,596,000,000 | 0.759 |
| 2023-04-21 | 12,043,755 | -143,928 | 20.800 | 250.51 | 1,596,000,000 | 0.755 |
| 2023-04-14 | 12,187,683 | 1,891,740 | 21.050 | 256.55 | 1,596,000,000 | 0.764 |
| 2023-04-06 | 10,295,943 | 47,000 | 20.550 | 211.58 | 1,596,000,000 | 0.645 |
| 2023-03-31 | 10,248,943 | 363,961 | 20.300 | 208.05 | 1,596,000,000 | 0.642 |
| 2023-03-24 | 9,884,982 | 1,024,439 | 20.000 | 197.70 | 1,596,000,000 | 0.619 |
| 2023-03-17 | 8,860,543 | 4,036,302 | 21.950 | 194.49 | 1,596,000,000 | 0.555 |
| 2023-03-10 | 4,824,241 | -381,471 | 20.450 | 98.66 | 1,596,000,000 | 0.302 |
| 2023-03-03 | 5,205,712 | -2,108,650 | 20.700 | 107.76 | 1,596,000,000 | 0.326 |
| 2023-02-24 | 7,314,362 | -476,630 | 20.700 | 151.41 | 1,596,000,000 | 0.458 |
| 2023-02-17 | 7,790,992 | -2,008,561 | 21.400 | 166.73 | 1,596,000,000 | 0.488 |
| 2023-02-10 | 9,799,553 | -2,500,000 | 22.000 | 215.59 | 1,596,000,000 | 0.614 |
| 2023-02-03 | 12,299,553 | -1,241,807 | 22.800 | 280.43 | 1,596,000,000 | 0.771 |
| 2023-01-27 | 13,541,360 | 126,000 | 25.300 | 342.60 | 1,596,000,000 | 0.848 |
| 2023-01-20 | 13,415,360 | 911,098 | 23.750 | 318.61 | 1,596,000,000 | 0.841 |
| 2023-01-13 | 12,504,262 | -31,500 | 22.950 | 286.97 | 1,596,000,000 | 0.783 |
| 2023-01-06 | 12,535,762 | 394,000 | 21.450 | 268.89 | 1,596,000,000 | 0.785 |
| 2022-12-30 | 12,141,762 | -137,000 | 20.900 | 253.76 | 1,596,000,000 | 0.761 |
| 2022-12-23 | 12,278,762 | 475,000 | 20.300 | 249.26 | 1,596,000,000 | 0.769 |
| 2022-12-16 | 11,803,762 | 478,920 | 21.250 | 250.83 | 1,596,000,000 | 0.740 |
| 2022-12-09 | 11,324,842 | 343,180 | 20.400 | 231.03 | 1,596,000,000 | 0.710 |
| 2022-12-02 | 10,981,662 | 2,012,000 | 20.300 | 222.93 | 1,596,000,000 | 0.688 |
| 2022-11-25 | 8,969,662 | 1,294,000 | 18.780 | 168.45 | 1,596,000,000 | 0.562 |
| 2022-11-18 | 7,675,662 | -18,101 | 17.900 | 137.39 | 1,596,000,000 | 0.481 |
| 2022-11-11 | 7,693,763 | 459,000 | 17.500 | 134.64 | 1,596,000,000 | 0.482 |
| 2022-11-04 | 7,234,763 | -24,000 | 16.440 | 118.94 | 1,596,000,000 | 0.453 |
| 2022-10-28 | 7,258,763 | 950,000 | 16.120 | 117.01 | 1,596,000,000 | 0.455 |
| 2022-10-21 | 6,308,763 | 1,281,000 | 15.400 | 97.15 | 1,596,000,000 | 0.395 |
| 2022-10-14 | 5,027,763 | 1,071,200 | 15.000 | 75.42 | 1,596,000,000 | 0.315 |
| 2022-10-07 | 3,956,563 | -676,200 | 13.980 | 55.31 | 1,596,000,000 | 0.248 |
| 2022-09-30 | 4,632,763 | -68,000 | 14.920 | 69.12 | 1,596,000,000 | 0.290 |
| 2022-09-23 | 4,700,763 | -423,000 | 15.280 | 71.83 | 1,596,000,000 | 0.295 |
| 2022-09-16 | 5,123,763 | -77,800 | 16.840 | 86.28 | 1,596,000,000 | 0.321 |
| 2022-09-09 | 5,201,563 | -446,899 | 17.600 | 91.55 | 1,596,000,000 | 0.326 |
| 2022-09-02 | 5,648,462 | 1,947,561 | 19.020 | 107.43 | 1,596,000,000 | 0.354 |
| 2022-08-26 | 3,700,901 | 342,000 | 18.860 | 69.80 | 1,596,000,000 | 0.232 |
| 2022-08-19 | 3,358,901 | 169,000 | 17.920 | 60.19 | 1,596,000,000 | 0.210 |
| 2022-08-12 | 3,189,901 | -292,000 | 18.400 | 58.69 | 1,596,000,000 | 0.200 |
| 2022-08-05 | 3,481,901 | -76,000 | 19.100 | 66.50 | 1,596,000,000 | 0.218 |
| 2022-07-29 | 3,557,901 | -445,200 | 18.840 | 67.03 | 1,596,000,000 | 0.223 |
| 2022-07-22 | 4,003,101 | -512,561 | 18.960 | 75.90 | 1,596,000,000 | 0.251 |
| 2022-07-15 | 4,515,662 | 55,561 | 18.740 | 84.62 | 1,596,000,000 | 0.283 |
| 2022-07-08 | 4,460,101 | 145,200 | 19.920 | 88.85 | 1,596,000,000 | 0.279 |
| 2022-06-30 | 4,314,901 | 133,000 | 20.050 | 86.51 | 1,596,000,000 | 0.270 |
| 2022-06-24 | 4,181,901 | -72,000 | 20.200 | 84.47 | 1,596,000,000 | 0.262 |
| 2022-06-17 | 4,253,901 | -188,000 | 19.040 | 80.99 | 1,596,000,000 | 0.267 |
| 2022-06-10 | 4,441,901 | -750,000 | 21.200 | 94.17 | 1,596,000,000 | 0.278 |
| 2022-06-02 | 5,191,901 | -506,000 | 20.750 | 107.73 | 1,596,000,000 | 0.325 |
| 2022-05-27 | 5,697,901 | 160,440 | 19.440 | 110.77 | 1,596,000,000 | 0.357 |
| 2022-05-20 | 5,537,461 | -231,439 | 19.140 | 105.99 | 1,596,000,000 | 0.347 |
| 2022-05-13 | 5,768,900 | -428,561 | 18.280 | 105.46 | 1,596,000,000 | 0.361 |
| 2022-05-06 | 6,197,461 | 132,561 | 19.920 | 123.45 | 1,596,000,000 | 0.388 |
| 2022-04-29 | 6,064,900 | 1,183,000 | 19.460 | 118.02 | 1,596,000,000 | 0.380 |
| 2022-04-22 | 4,881,900 | -160,000 | 19.260 | 94.03 | 1,596,000,000 | 0.306 |
| 2022-04-14 | 5,041,900 | 243,000 | 18.960 | 95.59 | 1,596,000,000 | 0.316 |
| 2022-04-08 | 4,798,900 | 343,000 | 20.300 | 97.42 | 1,596,000,000 | 0.301 |
| 2022-04-01 | 4,455,900 | 321,000 | 20.750 | 92.46 | 1,596,000,000 | 0.279 |
| 2022-03-25 | 4,134,900 | 57,739 | 19.560 | 80.88 | 1,596,000,000 | 0.259 |
| 2022-03-18 | 4,077,161 | -1,045,654 | 18.520 | 75.51 | 1,596,000,000 | 0.255 |
| 2022-03-11 | 5,122,815 | 6,654 | 18.680 | 95.69 | 1,596,000,000 | 0.321 |
| 2022-03-04 | 5,116,161 | 261,855 | 19.360 | 99.05 | 1,596,000,000 | 0.321 |
| 2022-02-25 | 4,854,306 | -281,514 | 20.800 | 100.97 | 1,596,000,000 | 0.304 |
| 2022-02-18 | 5,135,820 | -14,200 | 21.100 | 108.37 | 1,596,000,000 | 0.322 |
| 2022-02-11 | 5,150,020 | -107,768 | 20.950 | 107.89 | 1,596,000,000 | 0.323 |
| 2022-02-04 | 5,257,788 | -121,300 | 21.000 | 110.41 | 1,596,000,000 | 0.329 |
| 2022-01-28 | 5,379,088 | 60,927 | 19.840 | 106.72 | 1,596,000,000 | 0.337 |
| 2022-01-21 | 5,318,161 | -361,000 | 22.000 | 117.00 | 1,596,000,000 | 0.333 |
| 2022-01-14 | 5,679,161 | -682,800 | 21.750 | 123.52 | 1,596,000,000 | 0.356 |
| 2022-01-07 | 6,361,961 | -622,200 | 21.750 | 138.37 | 1,596,000,000 | 0.399 |
| 2021-12-31 | 6,984,161 | 1,072,000 | 21.650 | 151.21 | 1,596,000,000 | 0.438 |
| 2021-12-24 | 5,912,161 | -1,128,000 | 19.520 | 115.41 | 1,596,000,000 | 0.370 |
| 2021-12-17 | 7,040,161 | 380,546 | 20.050 | 141.16 | 1,596,000,000 | 0.441 |
| 2021-12-10 | 6,659,615 | -2,771,000 | 20.350 | 135.52 | 1,596,000,000 | 0.417 |
| 2021-12-03 | 9,430,615 | -3,374,543 | 20.950 | 197.57 | 1,596,000,000 | 0.591 |
| 2021-11-26 | 12,805,158 | -2,113,530 | 22.000 | 281.71 | 1,596,000,000 | 0.802 |
| 2021-11-19 | 14,918,688 | 371,527 | 20.600 | 307.32 | 1,596,000,000 | 0.935 |
| 2021-11-12 | 14,547,161 | -860,000 | 21.750 | 316.40 | 1,596,000,000 | 0.911 |
| 2021-11-05 | 15,407,161 | -115,527 | 21.050 | 324.32 | 1,596,000,000 | 0.965 |
| 2021-10-29 | 15,522,688 | 1,146,138 | 22.800 | 353.92 | 1,596,000,000 | 0.973 |
| 2021-10-22 | 14,376,550 | 2,915,862 | 23.950 | 344.32 | 1,596,000,000 | 0.901 |
| 2021-10-15 | 11,460,688 | 527,400 | 24.500 | 280.79 | 1,596,000,000 | 0.718 |
| 2021-10-08 | 10,933,288 | 716,827 | 23.750 | 259.67 | 1,596,000,000 | 0.685 |
| 2021-09-30 | 10,216,461 | 1,635,138 | 24.050 | 245.71 | 1,596,000,000 | 0.640 |
| 2021-09-24 | 8,581,323 | -105,000 | 25.950 | 222.69 | 1,596,000,000 | 0.538 |
| 2021-09-17 | 8,686,323 | 982,000 | 29.250 | 254.07 | 1,596,000,000 | 0.544 |
| 2021-09-10 | 7,704,323 | 79,562 | 29.400 | 226.51 | 1,596,000,000 | 0.483 |
| 2021-09-03 | 7,624,761 | 289,300 | 29.700 | 226.46 | 1,596,000,000 | 0.478 |
| 2021-08-27 | 7,335,461 | -207,180 | 29.350 | 215.30 | 1,596,000,000 | 0.460 |
| 2021-08-20 | 7,542,641 | -110,820 | 28.000 | 211.19 | 1,596,000,000 | 0.473 |
| 2021-08-13 | 7,653,461 | -1,644,000 | 29.150 | 223.10 | 1,596,000,000 | 0.480 |
| 2021-08-06 | 9,297,461 | 343,969 | 28.900 | 268.70 | 1,596,000,000 | 0.583 |
| 2021-07-30 | 8,953,492 | 1,296,431 | 28.450 | 254.73 | 1,596,000,000 | 0.561 |
| 2021-07-23 | 7,657,061 | 924,900 | 27.800 | 212.87 | 1,596,000,000 | 0.480 |
| 2021-07-16 | 6,732,161 | 289,000 | 26.150 | 176.05 | 1,596,000,000 | 0.422 |
| 2021-07-09 | 6,443,161 | -109,000 | 25.350 | 163.33 | 1,596,000,000 | 0.404 |
| 2021-07-02 | 6,552,161 | -203,019 | 25.400 | 166.42 | 1,596,000,000 | 0.411 |
| 2021-06-25 | 6,755,180 | 891,252 | 26.650 | 180.03 | 1,596,000,000 | 0.423 |
| 2021-06-18 | 5,863,928 | 478,196 | 26.300 | 154.22 | 1,596,000,000 | 0.367 |
| 2021-06-11 | 5,385,732 | -228,132 | 26.450 | 142.45 | 1,596,000,000 | 0.337 |
| 2021-06-04 | 5,613,864 | -42,316 | 28.250 | 158.59 | 1,596,000,000 | 0.352 |
| 2021-05-28 | 5,656,180 | 2,810,569 | 28.050 | 158.66 | 1,596,000,000 | 0.354 |
| 2021-05-21 | 2,845,611 | 1,370,592 | 29.300 | 83.38 | 1,596,000,000 | 0.178 |
| 2021-05-14 | 1,475,019 | 90,319 | 30.100 | 44.40 | 1,596,000,000 | 0.092 |
| 2021-05-07 | 1,384,700 | -432,892 | 31.700 | 43.89 | 1,596,000,000 | 0.087 |
| 2021-04-30 | 1,817,592 | 7,000 | 31.650 | 57.53 | 1,596,000,000 | 0.114 |
| 2021-04-23 | 1,810,592 | -97,000 | 30.450 | 55.13 | 1,596,000,000 | 0.113 |
| 2021-04-16 | 1,907,592 | 120,000 | 31.400 | 59.90 | 1,596,000,000 | 0.120 |
| 2021-04-09 | 1,787,592 | 393,000 | 31.500 | 56.31 | 1,596,000,000 | 0.112 |
| 2021-04-01 | 1,394,592 | 187,000 | 31.300 | 43.65 | 1,596,000,000 | 0.087 |
| 2021-03-26 | 1,207,592 | -80,000 | 30.000 | 36.23 | 1,596,000,000 | 0.076 |
| 2021-03-19 | 1,287,592 | -142,000 | 29.350 | 37.79 | 1,596,000,000 | 0.081 |
| 2021-03-12 | 1,429,592 | -1,435,705 | 27.600 | 39.46 | 1,596,000,000 | 0.090 |
| 2021-03-05 | 2,865,297 | -474,000 | 27.150 | 77.79 | 1,596,000,000 | 0.180 |
| 2021-02-26 | 3,339,297 | 10,000 | 26.650 | 88.99 | 1,596,000,000 | 0.209 |
| 2021-02-19 | 3,329,297 | -671,000 | 28.750 | 95.72 | 1,596,000,000 | 0.209 |
| 2021-02-11 | 4,000,297 | 100,000 | 31.000 | 124.01 | 1,596,000,000 | 0.251 |
| 2021-02-05 | 3,900,297 | -873,019 | 28.800 | 112.33 | 1,596,000,000 | 0.244 |
| 2021-01-29 | 4,773,316 | 661,000 | 28.050 | 133.89 | 1,596,000,000 | 0.299 |
| 2021-01-22 | 4,112,316 | -123,200 | 29.150 | 119.87 | 1,596,000,000 | 0.258 |
| 2021-01-15 | 4,235,516 | -132,000 | 26.300 | 111.39 | 1,596,000,000 | 0.265 |
| 2021-01-08 | 4,367,516 | -314,000 | 26.750 | 116.83 | 1,596,000,000 | 0.274 |
| 2020-12-31 | 4,681,516 | 21,019 | 26.800 | 125.46 | 1,596,000,000 | 0.293 |
| 2020-12-24 | 4,660,497 | -735,569 | 25.000 | 116.51 | 1,596,000,000 | 0.292 |
| 2020-12-18 | 5,396,066 | 12,000 | 25.000 | 134.90 | 1,596,000,000 | 0.338 |
| 2020-12-11 | 5,384,066 | 875,772 | 24.650 | 132.72 | 1,596,000,000 | 0.337 |
| 2020-12-04 | 4,508,294 | -199,431 | 22.150 | 99.86 | 1,596,000,000 | 0.282 |
| 2020-11-27 | 4,707,725 | -583,000 | 22.200 | 104.51 | 1,596,000,000 | 0.295 |
| 2020-11-20 | 5,290,725 | 395,659 | 22.700 | 120.10 | 1,596,000,000 | 0.331 |
| 2020-11-13 | 4,895,066 | -68,431 | 21.900 | 107.20 | 1,596,000,000 | 0.307 |
| 2020-11-06 | 4,963,497 | 424,000 | 21.750 | 107.96 | 1,596,000,000 | 0.311 |
| 2020-10-30 | 4,539,497 | 644,000 | 19.200 | 87.16 | 1,596,000,000 | 0.284 |
| 2020-10-23 | 3,895,497 | -465,000 | 18.380 | 71.60 | 1,596,000,000 | 0.244 |
| 2020-10-16 | 4,360,497 | -434,000 | 19.220 | 83.81 | 1,596,000,000 | 0.273 |
| 2020-10-09 | 4,794,497 | 93,000 | 19.800 | 94.93 | 1,596,000,000 | 0.300 |
| 2020-09-30 | 4,701,497 | -438,000 | 18.000 | 84.63 | 1,596,000,000 | 0.295 |
| 2020-09-25 | 5,139,497 | 292,000 | 18.100 | 93.02 | 1,596,000,000 | 0.322 |
| 2020-09-18 | 4,847,497 | 168,000 | 18.680 | 90.55 | 1,596,000,000 | 0.304 |
| 2020-09-11 | 4,679,497 | -293,000 | 18.740 | 87.69 | 1,596,000,000 | 0.293 |
| 2020-09-04 | 4,972,497 | -438,000 | 19.140 | 95.17 | 1,596,000,000 | 0.312 |
| 2020-08-28 | 5,410,497 | -343,000 | 18.740 | 101.39 | 1,596,000,000 | 0.339 |
| 2020-08-21 | 5,753,497 | -796,000 | 19.980 | 114.95 | 1,596,000,000 | 0.360 |
| 2020-08-14 | 6,549,497 | 735,000 | 19.860 | 130.07 | 1,596,000,000 | 0.410 |
| 2020-08-07 | 5,814,497 | -348,816 | 19.740 | 114.78 | 1,596,000,000 | 0.364 |
| 2020-07-31 | 6,163,313 | 89,000 | 17.840 | 109.95 | 1,596,000,000 | 0.386 |
| 2020-07-24 | 6,074,313 | -35,184 | 17.500 | 106.30 | 1,596,000,000 | 0.381 |
| 2020-07-17 | 6,109,497 | -85,104 | 17.000 | 103.86 | 1,596,000,000 | 0.383 |
| 2020-07-10 | 6,194,601 | -98,555 | 17.180 | 106.42 | 1,596,000,000 | 0.388 |
| 2020-07-03 | 6,293,156 | -72,000 | 16.300 | 102.58 | 1,596,000,000 | 0.394 |
| 2020-06-26 | 6,365,156 | -344,000 | 15.820 | 100.70 | 1,596,000,000 | 0.399 |
| 2020-06-19 | 6,709,156 | -455,074 | 15.140 | 101.58 | 1,596,000,000 | 0.420 |
| 2020-06-12 | 7,164,230 | -58,530 | 15.180 | 108.75 | 1,596,000,000 | 0.449 |
| 2020-06-05 | 7,222,760 | 111,000 | 15.940 | 115.13 | 1,596,000,000 | 0.453 |
| 2020-05-29 | 7,111,760 | -114,000 | 16.360 | 116.35 | 1,596,000,000 | 0.446 |
| 2020-05-22 | 7,225,760 | 335,431 | 15.500 | 112.00 | 1,596,000,000 | 0.453 |
| 2020-05-15 | 6,890,329 | -688,926 | 14.880 | 102.53 | 1,596,000,000 | 0.432 |
| 2020-05-08 | 7,579,255 | -648,000 | 15.240 | 115.51 | 1,596,000,000 | 0.475 |
| 2020-04-29 | 8,227,255 | -377,000 | 13.920 | 114.52 | 1,596,000,000 | 0.515 |
| 2020-04-24 | 8,604,255 | -33,811 | 13.700 | 117.88 | 1,596,000,000 | 0.539 |
| 2020-04-17 | 8,638,066 | 30,000 | 13.800 | 119.21 | 1,596,000,000 | 0.541 |
| 2020-04-09 | 8,608,066 | 502,000 | 14.500 | 124.82 | 1,596,000,000 | 0.539 |
| 2020-04-03 | 8,106,066 | 754,000 | 13.960 | 113.16 | 1,596,000,000 | 0.508 |
| 2020-03-27 | 7,352,066 | 344,000 | 14.540 | 106.90 | 1,596,000,000 | 0.461 |
| 2020-03-20 | 7,008,066 | 921,938 | 13.760 | 96.43 | 1,596,000,000 | 0.439 |
| 2020-03-13 | 6,086,128 | -520,617 | 13.760 | 83.75 | 1,596,000,000 | 0.381 |
| 2020-03-06 | 6,606,745 | -1,226,348 | 16.000 | 105.71 | 1,596,000,000 | 0.414 |
| 2020-02-28 | 7,833,093 | -696,682 | 15.280 | 119.69 | 1,596,000,000 | 0.491 |
| 2020-02-21 | 8,529,775 | -172,000 | 16.860 | 143.81 | 1,596,000,000 | 0.534 |
| 2020-02-14 | 8,701,775 | -659,725 | 17.800 | 154.89 | 1,596,000,000 | 0.545 |
| 2020-02-07 | 9,361,500 | 702,999 | 17.520 | 164.01 | 1,596,000,000 | 0.587 |
| 2020-01-31 | 8,658,501 | -609,000 | 16.960 | 146.85 | 1,596,000,000 | 0.543 |
| 2020-01-24 | 9,267,501 | -641,000 | 18.520 | 171.63 | 1,596,000,000 | 0.581 |
| 2020-01-17 | 9,908,501 | -956,001 | 19.660 | 194.80 | 1,596,000,000 | 0.621 |
| 2020-01-10 | 10,864,502 | 7,299 | 20.550 | 223.27 | 1,596,000,000 | 0.681 |
| 2020-01-03 | 10,857,203 | -369,969 | 19.340 | 209.98 | 1,596,000,000 | 0.680 |
| 2019-12-27 | 11,227,172 | -231,000 | 19.200 | 215.56 | 1,596,000,000 | 0.703 |
| 2019-12-20 | 11,458,172 | -1,193,975 | 19.100 | 218.85 | 1,596,000,000 | 0.718 |
| 2019-12-13 | 12,652,147 | -1,510,000 | 20.850 | 263.80 | 1,596,000,000 | 0.793 |
| 2019-12-06 | 14,162,147 | 131,798 | 19.260 | 272.76 | 1,596,000,000 | 0.887 |
| 2019-11-29 | 14,030,349 | -906,619 | 17.500 | 245.53 | 1,596,000,000 | 0.879 |
| 2019-11-22 | 14,936,968 | -68,074 | 17.020 | 254.23 | 1,596,000,000 | 0.936 |
| 2019-11-15 | 15,005,042 | -182,774 | 17.640 | 264.69 | 1,596,000,000 | 0.940 |
| 2019-11-08 | 15,187,816 | 411,692 | 19.080 | 289.78 | 1,596,000,000 | 0.952 |
| 2019-11-01 | 14,776,124 | -515,000 | 19.140 | 282.82 | 1,596,000,000 | 0.926 |
| 2019-10-25 | 15,291,124 | 20,000 | 17.880 | 273.41 | 1,596,000,000 | 0.958 |
| 2019-10-18 | 15,271,124 | -85,256 | 16.680 | 254.72 | 1,596,000,000 | 0.957 |
| 2019-10-11 | 15,356,380 | -255,000 | 16.340 | 250.92 | 1,596,000,000 | 0.962 |
| 2019-10-04 | 15,611,380 | 563,000 | 16.000 | 249.78 | 1,596,000,000 | 0.978 |
| 2019-09-27 | 15,048,380 | -766,000 | 16.340 | 245.89 | 1,596,000,000 | 0.943 |
| 2019-09-20 | 15,814,380 | -2,066,226 | 16.140 | 255.24 | 1,596,000,000 | 0.991 |
| 2019-09-13 | 17,880,606 | -1,853,000 | 17.380 | 310.76 | 1,596,000,000 | 1.120 |
| 2019-09-06 | 19,733,606 | 490,226 | 16.420 | 324.03 | 1,596,000,000 | 1.236 |
| 2019-08-30 | 19,243,380 | 3,351,314 | 14.760 | 284.03 | 1,596,000,000 | 1.206 |
| 2019-08-23 | 15,892,066 | -281,595 | 14.800 | 235.20 | 1,596,000,000 | 0.996 |
| 2019-08-16 | 16,173,661 | 131,000 | 14.720 | 238.08 | 1,596,000,000 | 1.013 |
| 2019-08-09 | 16,042,661 | 1,467,700 | 14.640 | 234.86 | 1,596,000,000 | 1.005 |
| 2019-08-02 | 14,574,961 | 973,226 | 15.600 | 227.37 | 1,596,000,000 | 0.913 |
| 2019-07-26 | 13,601,735 | 330,000 | 15.740 | 214.09 | 1,596,000,000 | 0.852 |
| 2019-07-19 | 13,271,735 | 880,500 | 15.600 | 207.04 | 1,596,000,000 | 0.832 |
| 2019-07-12 | 12,391,235 | 734,000 | 15.680 | 194.29 | 1,596,000,000 | 0.776 |
| 2019-07-05 | 11,657,235 | 3,000 | 15.800 | 184.18 | 1,596,000,000 | 0.730 |
| 2019-06-28 | 11,654,235 | -520,000 | 16.220 | 189.03 | 1,596,000,000 | 0.730 |
| 2019-06-21 | 12,174,235 | -271,800 | 16.000 | 194.79 | 1,596,000,000 | 0.763 |
| 2019-06-14 | 12,446,035 | 765,780 | 15.880 | 197.64 | 1,596,000,000 | 0.780 |
| 2019-06-06 | 11,680,255 | 384,000 | 15.720 | 183.61 | 1,596,000,000 | 0.732 |
| 2019-05-31 | 11,296,255 | -982,226 | 15.500 | 175.09 | 1,596,000,000 | 0.708 |
| 2019-05-24 | 12,278,481 | 486,000 | 15.300 | 187.86 | 1,596,000,000 | 0.769 |
| 2019-05-17 | 11,792,481 | 8,000 | 16.500 | 194.58 | 1,596,000,000 | 0.739 |
| 2019-05-10 | 11,784,481 | -211,519 | 17.600 | 207.41 | 1,596,000,000 | 0.738 |
| 2019-05-03 | 11,996,000 | -1,376,000 | 19.240 | 230.80 | 1,596,000,000 | 0.752 |
| 2019-04-26 | 13,372,000 | -4,214,458 | 20.150 | 269.45 | 1,596,000,000 | 0.838 |
| 2019-04-18 | 17,586,458 | -1,237,000 | 18.800 | 330.63 | 1,596,000,000 | 1.102 |
| 2019-04-12 | 18,823,458 | 1,894,102 | 19.020 | 358.02 | 1,596,000,000 | 1.179 |
| 2019-04-04 | 16,929,356 | 1,763,226 | 18.000 | 304.73 | 1,596,000,000 | 1.061 |
| 2019-03-29 | 15,166,130 | 1,603,000 | 17.840 | 270.56 | 1,596,000,000 | 0.950 |
| 2019-03-22 | 13,563,130 | 2,596,000 | 17.080 | 231.66 | 1,596,000,000 | 0.850 |
| 2019-03-15 | 10,967,130 | -77,809 | 16.780 | 184.03 | 1,596,000,000 | 0.687 |
| 2019-03-08 | 11,044,939 | 1,536,000 | 17.040 | 188.21 | 1,596,000,000 | 0.692 |
| 2019-03-01 | 9,508,939 | -1,751,000 | 17.900 | 170.21 | 1,596,000,000 | 0.596 |
| 2019-02-22 | 11,259,939 | -103,000 | 17.720 | 199.53 | 1,596,000,000 | 0.706 |
| 2019-02-15 | 11,362,939 | -1,931,000 | 16.900 | 192.03 | 1,596,000,000 | 0.712 |
| 2019-02-08 | 13,293,939 | -162,000 | 17.740 | 235.83 | 1,596,000,000 | 0.833 |
| 2019-02-01 | 13,455,939 | -1,393,592 | 17.900 | 240.86 | 1,596,000,000 | 0.843 |
| 2019-01-25 | 14,849,531 | 59,000 | 17.760 | 263.73 | 1,596,000,000 | 0.930 |
| 2019-01-18 | 14,790,531 | 444,116 | 17.160 | 253.81 | 1,596,000,000 | 0.927 |
| 2019-01-11 | 14,346,415 | 1,507,073 | 15.700 | 225.24 | 1,596,000,000 | 0.899 |
| 2019-01-04 | 12,839,342 | 859,539 | 14.840 | 190.54 | 1,596,000,000 | 0.804 |
| 2018-12-28 | 11,979,803 | -16,000 | 14.760 | 176.82 | 1,596,000,000 | 0.751 |
| 2018-12-21 | 11,995,803 | 725,400 | 15.600 | 187.13 | 1,596,000,000 | 0.752 |
| 2018-12-14 | 11,270,403 | 982,000 | 16.860 | 190.02 | 1,596,000,000 | 0.706 |
| 2018-12-07 | 10,288,403 | 1,899,139 | 16.040 | 165.03 | 1,596,000,000 | 0.645 |
| 2018-11-30 | 8,389,264 | 1,313,000 | 16.820 | 141.11 | 1,596,000,000 | 0.526 |
| 2018-11-23 | 7,076,264 | -429,351 | 16.900 | 119.59 | 1,596,000,000 | 0.443 |
| 2018-11-16 | 7,505,615 | -148,809 | 17.120 | 128.50 | 1,596,000,000 | 0.470 |
| 2018-11-09 | 7,654,424 | 718 | 16.140 | 123.54 | 1,596,000,000 | 0.480 |
| 2018-11-02 | 7,653,706 | -2,163,681 | 16.740 | 128.12 | 1,596,000,000 | 0.480 |
| 2018-10-26 | 9,817,387 | 1,176,123 | 15.980 | 156.88 | 1,596,000,000 | 0.615 |
| 2018-10-19 | 8,641,264 | -597,958 | 15.780 | 136.36 | 1,596,000,000 | 0.541 |
| 2018-10-12 | 9,239,222 | -847,436 | 15.340 | 141.73 | 1,596,000,000 | 0.579 |
| 2018-10-05 | 10,086,658 | -408,000 | 17.000 | 171.47 | 1,596,000,000 | 0.632 |
| 2018-09-28 | 10,494,658 | 1,942,000 | 17.420 | 182.82 | 1,596,000,000 | 0.658 |
| 2018-09-21 | 8,552,658 | 97,451 | 16.740 | 143.17 | 1,596,000,000 | 0.536 |
| 2018-09-14 | 8,455,207 | -906,588 | 15.900 | 134.44 | 1,596,000,000 | 0.530 |
| 2018-09-07 | 9,361,795 | 478,811 | 15.400 | 144.17 | 1,596,000,000 | 0.587 |
| 2018-08-31 | 8,882,984 | -525,872 | 15.760 | 140.00 | 1,596,000,000 | 0.557 |
| 2018-08-24 | 9,408,856 | 1,083,436 | 15.680 | 147.53 | 1,596,000,000 | 0.590 |
| 2018-08-17 | 8,325,420 | 67,008 | 16.200 | 134.87 | 1,596,000,000 | 0.522 |
| 2018-08-10 | 8,258,412 | -10,000 | 18.000 | 148.65 | 1,596,000,000 | 0.517 |
| 2018-08-03 | 8,268,412 | 813,128 | 18.020 | 149.00 | 1,596,000,000 | 0.518 |
| 2018-07-27 | 7,455,284 | -94,000 | 18.420 | 137.33 | 1,596,000,000 | 0.467 |
| 2018-07-20 | 7,549,284 | 622,310 | 17.360 | 131.06 | 1,596,000,000 | 0.473 |
| 2018-07-13 | 6,926,974 | -4,111,936 | 17.760 | 123.02 | 1,596,000,000 | 0.434 |
| 2018-07-06 | 11,038,910 | 272,592 | 17.320 | 191.19 | 1,596,000,000 | 0.692 |
| 2018-06-29 | 10,766,318 | -1,133,346 | 18.520 | 199.39 | 1,596,000,000 | 0.675 |
| 2018-06-22 | 11,899,664 | -1,110,774 | 19.360 | 230.38 | 1,596,000,000 | 0.746 |
| 2018-06-15 | 13,010,438 | 452,438 | 20.400 | 265.41 | 1,596,000,000 | 0.815 |
| 2018-06-08 | 12,558,000 | -533,328 | 21.050 | 264.35 | 1,596,000,000 | 0.787 |
| 2018-06-01 | 13,091,328 | 776,328 | 21.350 | 279.50 | 1,596,000,000 | 0.820 |
| 2018-05-25 | 12,315,000 | 194,408 | 21.300 | 262.31 | 1,596,000,000 | 0.772 |
| 2018-05-18 | 12,120,592 | 1,141,000 | 20.900 | 253.32 | 1,596,000,000 | 0.759 |
| 2018-05-11 | 10,979,592 | -693,000 | 21.150 | 232.22 | 1,596,000,000 | 0.688 |
| 2018-05-04 | 11,672,592 | -159,000 | 20.800 | 242.79 | 1,596,000,000 | 0.731 |
| 2018-04-27 | 11,831,592 | -21,000 | 21.350 | 252.60 | 1,596,000,000 | 0.741 |
| 2018-04-20 | 11,852,592 | 882,592 | 21.500 | 254.83 | 1,596,000,000 | 0.743 |
| 2018-04-13 | 10,970,000 | 541,000 | 22.150 | 242.99 | 1,596,000,000 | 0.687 |
| 2018-04-06 | 10,429,000 | -85,000 | 22.800 | 237.78 | 1,596,000,000 | 0.653 |
| 2018-03-29 | 10,514,000 | 142,000 | 23.800 | 250.23 | 1,596,000,000 | 0.659 |
| 2018-03-23 | 10,372,000 | -169,592 | 23.000 | 238.56 | 1,596,000,000 | 0.650 |
| 2018-03-16 | 10,541,592 | 1,337,592 | 25.000 | 263.54 | 1,596,000,000 | 0.661 |
| 2018-03-09 | 9,204,000 | -42,000 | 22.950 | 211.23 | 1,596,000,000 | 0.577 |
| 2018-03-02 | 9,246,000 | 397,000 | 22.900 | 211.73 | 1,596,000,000 | 0.579 |
| 2018-02-23 | 8,849,000 | -339,000 | 22.200 | 196.45 | 1,596,000,000 | 0.554 |
| 2018-02-15 | 9,188,000 | -1,120,000 | 22.600 | 207.65 | 1,596,000,000 | 0.576 |
| 2018-02-09 | 10,308,000 | -307,000 | 22.400 | 230.90 | 1,596,000,000 | 0.646 |
| 2018-02-02 | 10,615,000 | 427,000 | 25.000 | 265.38 | 1,596,000,000 | 0.665 |
| 2018-01-26 | 10,188,000 | 780,000 | 25.300 | 257.76 | 1,596,000,000 | 0.638 |
| 2018-01-19 | 9,408,000 | 679,000 | 25.200 | 237.08 | 1,596,000,000 | 0.589 |
| 2018-01-12 | 8,729,000 | 396,000 | 24.200 | 211.24 | 1,596,000,000 | 0.547 |
| 2018-01-05 | 8,333,000 | -304,000 | 24.050 | 200.41 | 1,596,000,000 | 0.522 |
| 2017-12-29 | 8,637,000 | 0 | 23.500 | 202.97 | 1,596,000,000 | 0.541 |
| 2017-12-22 | 8,637,000 | 50,000 | 24.000 | 207.29 | 1,596,000,000 | 0.541 |
| 2017-12-15 | 8,587,000 | -223,000 | 21.050 | 180.76 | 1,596,000,000 | 0.538 |
| 2017-12-08 | 8,810,000 | 21,000 | 22.500 | 198.23 | 1,596,000,000 | 0.552 |
| 2017-12-01 | 8,789,000 | -339,000 | 22.750 | 199.95 | 1,596,000,000 | 0.551 |
| 2017-11-24 | 9,128,000 | 267,000 | 23.800 | 217.25 | 1,596,000,000 | 0.572 |
| 2017-11-17 | 8,861,000 | 1,400,000 | 24.500 | 217.09 | 1,596,000,000 | 0.555 |
| 2017-11-10 | 7,461,000 | -21,000 | 25.150 | 187.64 | 1,596,000,000 | 0.467 |
| 2017-11-03 | 7,482,000 | 49,000 | 23.450 | 175.45 | 1,596,000,000 | 0.469 |
| 2017-10-27 | 7,433,000 | 360,000 | 23.700 | 176.16 | 1,596,000,000 | 0.466 |
| 2017-10-20 | 7,073,000 | -319,000 | 23.950 | 169.40 | 1,596,000,000 | 0.443 |
| 2017-10-13 | 7,392,000 | 318,649 | 23.300 | 172.23 | 1,596,000,000 | 0.463 |
| 2017-10-06 | 7,073,351 | -685,600 | 23.000 | 162.69 | 1,596,000,000 | 0.443 |
| 2017-09-29 | 7,758,951 | 0 | 22.450 | 174.19 | 1,596,000,000 | 0.486 |
| 2017-09-22 | 7,758,951 | -160,400 | 22.550 | 174.96 | 1,596,000,000 | 0.486 |
| 2017-09-15 | 7,919,351 | 0 | 22.350 | 177.00 | 1,596,000,000 | 0.496 |
| 2017-09-08 | 7,919,351 | -404,000 | 22.400 | 177.39 | 1,596,000,000 | 0.496 |
| 2017-09-01 | 8,323,351 | -386,000 | 23.000 | 191.44 | 1,596,000,000 | 0.522 |
| 2017-08-25 | 8,709,351 | -361,000 | 22.400 | 195.09 | 1,596,000,000 | 0.546 |
| 2017-08-18 | 9,070,351 | -42,000 | 22.100 | 200.45 | 1,596,000,000 | 0.568 |
| 2017-08-11 | 9,112,351 | -115,000 | 21.100 | 192.27 | 1,596,000,000 | 0.571 |
| 2017-08-04 | 9,227,351 | 40,000 | 22.050 | 203.46 | 1,596,000,000 | 0.578 |
| 2017-07-28 | 9,187,351 | -238,000 | 22.400 | 205.80 | 1,596,000,000 | 0.576 |
| 2017-07-21 | 9,425,351 | 2,247,351 | 22.850 | 215.37 | 1,596,000,000 | 0.591 |
| 2017-07-14 | 7,178,000 | -688,000 | 22.700 | 162.94 | 1,596,000,000 | 0.450 |
| 2017-07-07 | 7,866,000 | 591,000 | 22.100 | 173.84 | 1,596,000,000 | 0.493 |
| 2017-06-30 | 7,275,000 | 353,000 | 21.900 | 159.32 | 1,596,000,000 | 0.456 |
| 2017-06-23 | 6,922,000 | 201,000 | 20.800 | 143.98 | 1,596,000,000 | 0.434 |
| 2017-06-16 | 6,721,000 | 1,752,000 | 20.450 | 137.44 | 1,596,000,000 | 0.421 |
| 2017-06-09 | 4,969,000 | 963,000 | 20.700 | 102.86 | 1,596,000,000 | 0.311 |
| 2017-06-02 | 4,006,000 | 342,000 | 18.740 | 75.07 | 1,596,000,000 | 0.251 |
| 2017-05-26 | 3,664,000 | -849,351 | 17.960 | 65.81 | 1,596,000,000 | 0.230 |
| 2017-05-19 | 4,513,351 | -475,000 | 17.920 | 80.88 | 1,596,000,000 | 0.283 |
| 2017-05-12 | 4,988,351 | 46,000 | 18.760 | 93.58 | 1,596,000,000 | 0.313 |
| 2017-05-05 | 4,942,351 | 118,000 | 18.900 | 93.41 | 1,596,000,000 | 0.310 |
| 2017-04-28 | 4,824,351 | 3,099,000 | 19.060 | 91.95 | 1,596,000,000 | 0.302 |
| 2017-04-21 | 1,725,351 | 108,000 | 18.800 | 32.44 | 1,596,000,000 | 0.108 |
| 2017-04-13 | 1,617,351 | -28,649 | 18.260 | 29.53 | 1,596,000,000 | 0.101 |
| 2017-04-07 | 1,646,000 | -975,000 | 18.720 | 30.81 | 1,596,000,000 | 0.103 |
| 2017-03-31 | 2,621,000 | -583,000 | 18.080 | 47.39 | 1,596,000,000 | 0.164 |
| 2017-03-24 | 3,204,000 | -400,000 | 20.000 | 64.08 | 1,596,000,000 | 0.201 |
| 2017-03-17 | 3,604,000 | 17.860 | 64.37 | 1,596,000,000 | 0.226 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy