China National Building Material Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 152,787,292 | 8,420,857 | 3.530 | 539.34 | 3,716,397,196 | 4.111 |
| 2025-06-06 | 144,366,435 | -834,426 | 3.510 | 506.73 | 3,716,397,196 | 3.885 |
| 2025-05-30 | 145,200,861 | 4,734,627 | 3.500 | 508.20 | 3,716,397,196 | 3.907 |
| 2025-05-23 | 140,466,234 | 13,820 | 3.520 | 494.44 | 3,716,397,196 | 3.780 |
| 2025-05-16 | 140,452,414 | -5,475,535 | 3.650 | 512.65 | 3,716,397,196 | 3.779 |
| 2025-05-09 | 145,927,949 | 4,764,456 | 3.680 | 537.01 | 3,716,397,196 | 3.927 |
| 2025-05-02 | 141,163,493 | 7,871,570 | 3.840 | 542.07 | 3,716,397,196 | 3.798 |
| 2025-04-25 | 133,291,923 | -6,373,704 | 3.970 | 529.17 | 3,716,397,196 | 3.587 |
| 2025-04-17 | 139,665,627 | -4,166,822 | 4.010 | 560.06 | 3,716,397,196 | 3.758 |
| 2025-04-11 | 143,832,449 | -14,039,372 | 4.070 | 585.40 | 3,716,397,196 | 3.870 |
| 2025-04-03 | 157,871,821 | -28,886,999 | 4.250 | 670.96 | 3,716,397,196 | 4.248 |
| 2025-03-28 | 186,758,820 | -46,207,599 | 4.030 | 752.64 | 3,716,397,196 | 5.025 |
| 2025-03-21 | 232,966,419 | -48,495,933 | 4.100 | 955.16 | 3,716,397,196 | 6.269 |
| 2025-03-14 | 281,462,352 | -59,860,953 | 4.060 | 1,142.74 | 3,716,397,196 | 7.574 |
| 2025-03-07 | 341,323,305 | 3,865,448 | 4.280 | 1,460.86 | 4,558,146,500 | 7.488 |
| 2025-02-28 | 337,457,857 | -31,162,608 | 3.880 | 1,309.34 | 4,558,146,500 | 7.403 |
| 2025-02-21 | 368,620,465 | 25,340,384 | 3.870 | 1,426.56 | 4,558,146,500 | 8.087 |
| 2025-02-14 | 343,280,081 | -8,739,912 | 3.860 | 1,325.06 | 4,558,146,500 | 7.531 |
| 2025-02-07 | 352,019,993 | -27,558,827 | 3.870 | 1,362.32 | 4,558,146,500 | 7.723 |
| 2025-01-28 | 379,578,820 | 2,732,011 | 3.710 | 1,408.24 | 4,558,146,500 | 8.327 |
| 2025-01-24 | 376,846,809 | -4,425,180 | 3.590 | 1,352.88 | 4,558,146,500 | 8.268 |
| 2025-01-17 | 381,271,989 | -3,471,454 | 3.580 | 1,364.95 | 4,558,146,500 | 8.365 |
| 2025-01-10 | 384,743,443 | -14,681 | 3.380 | 1,300.43 | 4,558,146,500 | 8.441 |
| 2025-01-03 | 384,758,124 | 9,295,501 | 3.450 | 1,327.42 | 4,558,146,500 | 8.441 |
| 2024-12-27 | 375,462,623 | 6,442,873 | 3.610 | 1,355.42 | 4,558,146,500 | 8.237 |
| 2024-12-20 | 369,019,750 | 12,171,339 | 3.570 | 1,317.40 | 4,558,146,500 | 8.096 |
| 2024-12-13 | 356,848,411 | -9,174,665 | 3.610 | 1,288.22 | 4,558,146,500 | 7.829 |
| 2024-12-06 | 366,023,076 | -1,184,622 | 3.500 | 1,281.08 | 4,558,146,500 | 8.030 |
| 2024-11-29 | 367,207,698 | 1,689,152 | 3.320 | 1,219.13 | 4,558,146,500 | 8.056 |
| 2024-11-22 | 365,518,546 | 12,213,359 | 3.310 | 1,209.87 | 4,558,146,500 | 8.019 |
| 2024-11-15 | 353,305,187 | 1,464,633 | 3.140 | 1,109.38 | 4,558,146,500 | 7.751 |
| 2024-11-08 | 351,840,554 | -3,873,371 | 3.650 | 1,284.22 | 4,558,146,500 | 7.719 |
| 2024-11-01 | 355,713,925 | -6,670,174 | 3.310 | 1,177.41 | 4,558,146,500 | 7.804 |
| 2024-10-25 | 362,384,099 | 2,967,776 | 3.200 | 1,159.63 | 4,558,146,500 | 7.950 |
| 2024-10-18 | 359,416,323 | 157,630 | 3.110 | 1,117.78 | 4,558,146,500 | 7.885 |
| 2024-10-10 | 359,258,693 | -9,040,112 | 3.160 | 1,135.26 | 4,558,146,500 | 7.882 |
| 2024-10-04 | 368,298,805 | -42,675,183 | 3.820 | 1,406.90 | 4,558,146,500 | 8.080 |
| 2024-09-27 | 410,973,988 | -21,584,602 | 2.930 | 1,204.15 | 4,558,146,500 | 9.016 |
| 2024-09-20 | 432,558,590 | 9,926,588 | 2.190 | 947.30 | 4,558,146,500 | 9.490 |
| 2024-09-13 | 422,632,002 | 54,899,253 | 2.070 | 874.85 | 4,558,146,500 | 9.272 |
| 2024-09-06 | 367,732,749 | 53,624,871 | 2.210 | 812.69 | 4,558,146,500 | 8.068 |
| 2024-08-30 | 314,107,878 | 47,043,873 | 2.250 | 706.74 | 4,558,146,500 | 6.891 |
| 2024-08-23 | 267,064,005 | 29,842,655 | 2.320 | 619.59 | 4,558,146,500 | 5.859 |
| 2024-08-16 | 237,221,350 | 12,600,130 | 2.370 | 562.21 | 4,558,146,500 | 5.204 |
| 2024-08-09 | 224,621,220 | -10,089,789 | 2.500 | 561.55 | 4,558,146,500 | 4.928 |
| 2024-08-02 | 234,711,009 | -492,013 | 2.480 | 582.08 | 4,558,146,500 | 5.149 |
| 2024-07-26 | 235,203,022 | 10,379,718 | 2.520 | 592.71 | 4,558,146,500 | 5.160 |
| 2024-07-19 | 224,823,304 | -7,590,372 | 2.600 | 584.54 | 4,558,146,500 | 4.932 |
| 2024-07-12 | 232,413,676 | 32,011,591 | 2.710 | 629.84 | 4,558,146,500 | 5.099 |
| 2024-07-05 | 200,402,085 | 5,632,003 | 3.070 | 615.23 | 4,558,146,500 | 4.397 |
| 2024-06-28 | 194,770,082 | 9,204,014 | 2.800 | 545.36 | 4,558,146,500 | 4.273 |
| 2024-06-21 | 185,566,068 | 5,670,827 | 2.870 | 532.57 | 4,558,146,500 | 4.071 |
| 2024-06-14 | 179,895,241 | 6,662,353 | 2.880 | 518.10 | 4,558,146,500 | 3.947 |
| 2024-06-07 | 173,232,888 | -12,504,000 | 3.080 | 533.56 | 4,558,146,500 | 3.801 |
| 2024-05-31 | 185,736,888 | 18,448,571 | 3.130 | 581.36 | 4,558,146,500 | 4.075 |
| 2024-05-24 | 167,288,317 | 6,136,805 | 3.310 | 553.72 | 4,558,146,500 | 3.670 |
| 2024-05-17 | 161,151,512 | -3,080,949 | 3.580 | 576.92 | 4,558,146,500 | 3.535 |
| 2024-05-10 | 164,232,461 | 9,206,927 | 3.390 | 556.75 | 4,558,146,500 | 3.603 |
| 2024-05-03 | 155,025,534 | -7,055,484 | 2.890 | 448.02 | 4,558,146,500 | 3.401 |
| 2024-04-26 | 162,081,018 | 1,229,078 | 3.020 | 489.48 | 4,558,146,500 | 3.556 |
| 2024-04-19 | 160,851,940 | 4,458,341 | 2.730 | 439.13 | 4,558,146,500 | 3.529 |
| 2024-04-12 | 156,393,599 | -4,888,834 | 3.000 | 469.18 | 4,558,146,500 | 3.431 |
| 2024-04-05 | 161,282,433 | -15,984,499 | 3.040 | 490.30 | 4,558,146,500 | 3.538 |
| 2024-03-28 | 177,266,932 | 892,147 | 2.690 | 476.85 | 4,558,146,500 | 3.889 |
| 2024-03-22 | 176,374,785 | -1,929,601 | 2.730 | 481.50 | 4,558,146,500 | 3.869 |
| 2024-03-15 | 178,304,386 | -3,525,988 | 2.800 | 499.25 | 4,558,146,500 | 3.912 |
| 2024-03-08 | 181,830,374 | 663,677 | 2.880 | 523.67 | 4,558,146,500 | 3.989 |
| 2024-03-01 | 181,166,697 | 4,313,724 | 2.960 | 536.25 | 4,558,146,500 | 3.975 |
| 2024-02-23 | 176,852,973 | 976,876 | 3.100 | 548.24 | 4,558,146,500 | 3.880 |
| 2024-02-16 | 175,876,097 | 456,000 | 2.930 | 515.32 | 4,558,146,500 | 3.859 |
| 2024-02-09 | 175,420,097 | -610,971 | 2.760 | 484.16 | 4,558,146,500 | 3.848 |
| 2024-02-02 | 176,031,068 | 7,135,276 | 2.790 | 491.13 | 4,558,146,500 | 3.862 |
| 2024-01-26 | 168,895,792 | 3,518,000 | 2.910 | 491.49 | 4,558,146,500 | 3.705 |
| 2024-01-19 | 165,377,792 | 7,161,400 | 2.760 | 456.44 | 4,558,146,500 | 3.628 |
| 2024-01-12 | 158,216,392 | 4,429,902 | 3.080 | 487.31 | 4,558,146,500 | 3.471 |
| 2024-01-05 | 153,786,490 | 384,002 | 3.210 | 493.65 | 4,558,146,500 | 3.374 |
| 2023-12-29 | 153,402,488 | -897,282 | 3.340 | 512.36 | 4,558,146,500 | 3.365 |
| 2023-12-22 | 154,299,770 | -3,850,302 | 3.140 | 484.50 | 4,558,146,500 | 3.385 |
| 2023-12-15 | 158,150,072 | 5,944,593 | 3.300 | 521.90 | 4,558,146,500 | 3.470 |
| 2023-12-08 | 152,205,479 | 12,662,613 | 3.340 | 508.37 | 4,558,146,500 | 3.339 |
| 2023-12-01 | 139,542,866 | 733,483 | 3.500 | 488.40 | 4,558,146,500 | 3.061 |
| 2023-11-24 | 138,809,383 | -12,267,969 | 3.710 | 514.98 | 4,558,146,500 | 3.045 |
| 2023-11-17 | 151,077,352 | -2,001,518 | 3.700 | 558.99 | 4,558,146,500 | 3.314 |
| 2023-11-10 | 153,078,870 | 851,450 | 3.620 | 554.15 | 4,558,146,500 | 3.358 |
| 2023-11-03 | 152,227,420 | -921,264 | 3.800 | 578.46 | 4,558,146,500 | 3.340 |
| 2023-10-27 | 153,148,684 | 557,236 | 3.660 | 560.52 | 4,558,146,500 | 3.360 |
| 2023-10-20 | 152,591,448 | 2,106,049 | 3.440 | 524.91 | 4,558,146,500 | 3.348 |
| 2023-10-13 | 150,485,399 | -3,503,970 | 3.830 | 576.36 | 4,558,146,500 | 3.301 |
| 2023-10-06 | 153,989,369 | 3,487,616 | 3.930 | 605.18 | 4,558,146,500 | 3.378 |
| 2023-09-29 | 150,501,753 | 11,063,814 | 4.110 | 618.56 | 4,558,146,500 | 3.302 |
| 2023-09-22 | 139,437,939 | 12,867,184 | 4.170 | 581.46 | 4,558,146,500 | 3.059 |
| 2023-09-15 | 126,570,755 | 10,252,796 | 4.190 | 530.33 | 4,558,146,500 | 2.777 |
| 2023-09-08 | 116,317,959 | -6,529,998 | 4.200 | 488.54 | 4,558,146,500 | 2.552 |
| 2023-09-01 | 122,847,957 | -857,138 | 3.990 | 490.16 | 4,558,146,500 | 2.695 |
| 2023-08-25 | 123,705,095 | 1,894,124 | 4.120 | 509.66 | 4,558,146,500 | 2.714 |
| 2023-08-18 | 121,810,971 | 9,183,966 | 4.180 | 509.17 | 4,558,146,500 | 2.672 |
| 2023-08-11 | 112,627,005 | 8,803,627 | 4.370 | 492.18 | 4,558,146,500 | 2.471 |
| 2023-08-04 | 103,823,378 | 5,463,879 | 4.860 | 504.58 | 4,558,146,500 | 2.278 |
| 2023-07-28 | 98,359,499 | -21,682,306 | 4.740 | 466.22 | 4,558,146,500 | 2.158 |
| 2023-07-21 | 120,041,805 | 6,585,362 | 4.400 | 528.18 | 4,558,146,500 | 2.634 |
| 2023-07-14 | 113,456,443 | -1,256,517 | 4.470 | 507.15 | 4,558,146,500 | 2.489 |
| 2023-07-07 | 114,712,960 | 14,145 | 4.590 | 526.53 | 4,558,146,500 | 2.517 |
| 2023-06-30 | 114,698,815 | -757,359 | 4.820 | 552.85 | 4,558,146,500 | 2.516 |
| 2023-06-23 | 115,456,174 | -743,414 | 4.730 | 546.11 | 4,558,146,500 | 2.533 |
| 2023-06-16 | 116,199,588 | 839,648 | 5.100 | 592.62 | 4,558,146,500 | 2.549 |
| 2023-06-09 | 115,359,940 | -10,857,270 | 4.760 | 549.11 | 4,558,146,500 | 2.531 |
| 2023-06-02 | 126,217,210 | 6,423,336 | 4.740 | 598.27 | 4,558,146,500 | 2.769 |
| 2023-05-25 | 119,793,874 | -2,606,741 | 4.700 | 563.03 | 4,558,146,500 | 2.628 |
| 2023-05-19 | 122,400,615 | -2,951,043 | 5.050 | 618.12 | 4,558,146,500 | 2.685 |
| 2023-05-12 | 125,351,658 | 10,660,523 | 5.600 | 701.97 | 4,558,146,500 | 2.750 |
| 2023-05-05 | 114,691,135 | 5,521,406 | 5.400 | 619.33 | 4,558,146,500 | 2.516 |
| 2023-04-28 | 109,169,729 | -2,449,376 | 5.860 | 639.73 | 4,558,146,500 | 2.395 |
| 2023-04-21 | 111,619,105 | 19,777,006 | 5.990 | 668.60 | 4,558,146,500 | 2.449 |
| 2023-04-14 | 91,842,099 | -9,254,560 | 6.550 | 601.57 | 4,558,146,500 | 2.015 |
| 2023-04-06 | 101,096,659 | -9,523,989 | 6.340 | 640.95 | 4,558,146,500 | 2.218 |
| 2023-03-31 | 110,620,648 | 18,428,535 | 6.440 | 712.40 | 4,558,146,500 | 2.427 |
| 2023-03-24 | 92,192,113 | -3,696,174 | 6.930 | 638.89 | 4,558,146,500 | 2.023 |
| 2023-03-17 | 95,888,287 | 446,750 | 7.240 | 694.23 | 4,558,146,500 | 2.104 |
| 2023-03-10 | 95,441,537 | 15,029,647 | 7.180 | 685.27 | 4,558,146,500 | 2.094 |
| 2023-03-03 | 80,411,890 | 6,366,399 | 7.550 | 607.11 | 4,558,146,500 | 1.764 |
| 2023-02-24 | 74,045,491 | -6,822,798 | 7.350 | 544.23 | 4,558,146,500 | 1.624 |
| 2023-02-17 | 80,868,289 | -450,352 | 7.130 | 576.59 | 4,558,146,500 | 1.774 |
| 2023-02-10 | 81,318,641 | 5,086,830 | 7.070 | 574.92 | 4,558,146,500 | 1.784 |
| 2023-02-03 | 76,231,811 | 1,030,916 | 7.120 | 542.77 | 4,558,146,500 | 1.672 |
| 2023-01-27 | 75,200,895 | -7,430,289 | 7.420 | 557.99 | 4,558,146,500 | 1.650 |
| 2023-01-20 | 82,631,184 | -360,519 | 7.230 | 597.42 | 4,558,146,500 | 1.813 |
| 2023-01-13 | 82,991,703 | -985,954 | 7.080 | 587.58 | 4,558,146,500 | 1.821 |
| 2023-01-06 | 83,977,657 | -3,564,556 | 6.920 | 581.13 | 4,558,146,500 | 1.842 |
| 2022-12-30 | 87,542,213 | -4,837,539 | 6.410 | 561.15 | 4,558,146,500 | 1.921 |
| 2022-12-23 | 92,379,752 | 5,048,032 | 6.510 | 601.39 | 4,558,146,500 | 2.027 |
| 2022-12-16 | 87,331,720 | 6,426,723 | 6.800 | 593.86 | 4,558,146,500 | 1.916 |
| 2022-12-09 | 80,904,997 | -14,458,668 | 7.080 | 572.81 | 4,558,146,500 | 1.775 |
| 2022-12-02 | 95,363,665 | -13,420,648 | 6.700 | 638.94 | 4,558,146,500 | 2.092 |
| 2022-11-25 | 108,784,313 | 546,432 | 6.450 | 701.66 | 4,558,146,500 | 2.387 |
| 2022-11-18 | 108,237,881 | 1,286,090 | 6.020 | 651.59 | 4,558,146,500 | 2.375 |
| 2022-11-11 | 106,951,791 | -3,367,057 | 5.850 | 625.67 | 4,558,146,500 | 2.346 |
| 2022-11-04 | 110,318,848 | -11,371,852 | 5.410 | 596.82 | 4,558,146,500 | 2.420 |
| 2022-10-28 | 121,690,700 | -10,234,397 | 4.880 | 593.85 | 4,558,146,500 | 2.670 |
| 2022-10-21 | 131,925,097 | -2,842,158 | 5.640 | 744.06 | 4,558,146,500 | 2.894 |
| 2022-10-14 | 134,767,255 | -4,628,260 | 5.640 | 760.09 | 4,558,146,500 | 2.957 |
| 2022-10-07 | 139,395,515 | 210,001 | 6.280 | 875.40 | 4,558,146,500 | 3.058 |
| 2022-09-30 | 139,185,514 | 1,987,716 | 6.010 | 836.50 | 4,558,146,500 | 3.054 |
| 2022-09-23 | 137,197,798 | 18,875,820 | 6.400 | 878.07 | 4,558,146,500 | 3.010 |
| 2022-09-16 | 118,321,978 | 5,111,548 | 7.210 | 853.10 | 4,558,146,500 | 2.596 |
| 2022-09-09 | 113,210,430 | -2,409,399 | 7.560 | 855.87 | 4,558,146,500 | 2.484 |
| 2022-09-02 | 115,619,829 | -840,435 | 7.540 | 871.77 | 4,558,146,500 | 2.537 |
| 2022-08-26 | 116,460,264 | 3,023,820 | 7.720 | 899.07 | 4,558,146,500 | 2.555 |
| 2022-08-19 | 113,436,444 | -6,079,935 | 7.960 | 902.95 | 4,558,146,500 | 2.489 |
| 2022-08-12 | 119,516,379 | -8,333,692 | 7.750 | 926.25 | 4,558,146,500 | 2.622 |
| 2022-08-05 | 127,850,071 | 5,129,452 | 7.770 | 993.40 | 4,558,146,500 | 2.805 |
| 2022-07-29 | 122,720,619 | -4,553,489 | 7.880 | 967.04 | 4,558,146,500 | 2.692 |
| 2022-07-22 | 127,274,108 | 41,023,095 | 7.760 | 987.65 | 4,558,146,500 | 2.792 |
| 2022-07-15 | 86,251,013 | -13,408,492 | 7.980 | 688.28 | 4,558,146,500 | 1.892 |
| 2022-07-08 | 99,659,505 | -8,096,660 | 8.780 | 875.01 | 4,558,146,500 | 2.186 |
| 2022-06-30 | 107,756,165 | -16,963,075 | 8.380 | 903.00 | 4,558,146,500 | 2.364 |
| 2022-06-24 | 124,719,240 | -12,495,936 | 8.000 | 997.75 | 4,558,146,500 | 2.736 |
| 2022-06-17 | 137,215,176 | -1,950,158 | 7.980 | 1,094.98 | 4,558,146,500 | 3.010 |
| 2022-06-10 | 139,165,334 | 14,627,251 | 8.550 | 1,189.86 | 4,558,146,500 | 3.053 |
| 2022-06-02 | 124,538,083 | 25,704,884 | 8.320 | 1,036.16 | 4,558,146,500 | 2.732 |
| 2022-05-27 | 98,833,199 | -189,998 | 9.750 | 963.62 | 4,558,146,500 | 2.168 |
| 2022-05-20 | 99,023,197 | -94,259 | 9.740 | 964.49 | 4,558,146,500 | 2.172 |
| 2022-05-13 | 99,117,456 | 5,549,974 | 9.650 | 956.48 | 4,558,146,500 | 2.175 |
| 2022-05-06 | 93,567,482 | -185,351 | 10.180 | 952.52 | 4,558,146,500 | 2.053 |
| 2022-04-29 | 93,752,833 | 12,504,865 | 10.560 | 990.03 | 4,558,146,500 | 2.057 |
| 2022-04-22 | 81,247,968 | 619,386 | 9.810 | 797.04 | 4,558,146,500 | 1.782 |
| 2022-04-14 | 80,628,582 | -7,721,431 | 10.620 | 856.28 | 4,558,146,500 | 1.769 |
| 2022-04-08 | 88,350,013 | -12,939,272 | 10.760 | 950.65 | 4,558,146,500 | 1.938 |
| 2022-04-01 | 101,289,285 | 3,104,466 | 10.080 | 1,021.00 | 4,558,146,500 | 2.222 |
| 2022-03-25 | 98,184,819 | -2,604,636 | 9.020 | 885.63 | 4,558,146,500 | 2.154 |
| 2022-03-18 | 100,789,455 | -315,237 | 9.270 | 934.32 | 4,558,146,500 | 2.211 |
| 2022-03-11 | 101,104,692 | 4,842,239 | 9.080 | 918.03 | 4,558,146,500 | 2.218 |
| 2022-03-04 | 96,262,453 | 4,631,936 | 10.080 | 970.33 | 4,558,146,500 | 2.112 |
| 2022-02-25 | 91,630,517 | 1,111,369 | 10.120 | 927.30 | 4,558,146,500 | 2.010 |
| 2022-02-18 | 90,519,148 | 803,632 | 11.140 | 1,008.38 | 4,558,146,500 | 1.986 |
| 2022-02-11 | 89,715,516 | 8,366,616 | 11.340 | 1,017.37 | 4,558,146,500 | 1.968 |
| 2022-02-04 | 81,348,900 | 378,563 | 10.380 | 844.40 | 4,558,146,500 | 1.785 |
| 2022-01-28 | 80,970,337 | -6,351,828 | 9.950 | 805.65 | 4,558,146,500 | 1.776 |
| 2022-01-21 | 87,322,165 | 6,601,235 | 10.740 | 937.84 | 4,558,146,500 | 1.916 |
| 2022-01-14 | 80,720,930 | -7,263,715 | 10.340 | 834.65 | 4,558,146,500 | 1.771 |
| 2022-01-07 | 87,984,645 | -2,140,895 | 10.740 | 944.96 | 4,558,146,500 | 1.930 |
| 2021-12-31 | 90,125,540 | -1,777,583 | 9.560 | 861.60 | 4,558,146,500 | 1.977 |
| 2021-12-24 | 91,903,123 | 2,954,393 | 9.650 | 886.87 | 4,558,146,500 | 2.016 |
| 2021-12-17 | 88,948,730 | -1,279,444 | 9.570 | 851.24 | 4,558,146,500 | 1.951 |
| 2021-12-10 | 90,228,174 | -679,531 | 9.130 | 823.78 | 4,558,146,500 | 1.979 |
| 2021-12-03 | 90,907,705 | -749,150 | 8.960 | 814.53 | 4,558,146,500 | 1.994 |
| 2021-11-26 | 91,656,855 | 10,212,000 | 8.790 | 805.66 | 4,558,146,500 | 2.011 |
| 2021-11-19 | 81,444,855 | 10,952,081 | 9.050 | 737.08 | 4,558,146,500 | 1.787 |
| 2021-11-12 | 70,492,774 | -3,676,495 | 9.140 | 644.30 | 4,558,146,500 | 1.547 |
| 2021-11-05 | 74,169,269 | 9,651,006 | 8.880 | 658.62 | 4,558,146,500 | 1.627 |
| 2021-10-29 | 64,518,263 | -4,908,954 | 9.780 | 630.99 | 4,558,146,500 | 1.415 |
| 2021-10-22 | 69,427,217 | 8,484,035 | 10.400 | 722.04 | 4,558,146,500 | 1.523 |
| 2021-10-15 | 60,943,182 | 9,502,855 | 9.820 | 598.46 | 4,558,146,500 | 1.337 |
| 2021-10-08 | 51,440,327 | 11,451,525 | 10.240 | 526.75 | 4,558,146,500 | 1.129 |
| 2021-09-30 | 39,988,802 | -1,304,779 | 10.540 | 421.48 | 4,558,146,500 | 0.877 |
| 2021-09-24 | 41,293,581 | -6,955,440 | 10.940 | 451.75 | 4,558,146,500 | 0.906 |
| 2021-09-17 | 48,249,021 | -2,553,804 | 12.100 | 583.81 | 4,558,146,500 | 1.059 |
| 2021-09-10 | 50,802,825 | 1,598,999 | 12.880 | 654.34 | 4,558,146,500 | 1.115 |
| 2021-09-03 | 49,203,826 | -20,783,566 | 11.980 | 589.46 | 4,558,146,500 | 1.079 |
| 2021-08-27 | 69,987,392 | -4,589,753 | 9.800 | 685.88 | 4,558,146,500 | 1.535 |
| 2021-08-20 | 74,577,145 | 3,728,608 | 9.840 | 733.84 | 4,558,146,500 | 1.636 |
| 2021-08-13 | 70,848,537 | -339,675 | 10.060 | 712.74 | 4,558,146,500 | 1.554 |
| 2021-08-06 | 71,188,212 | -6,519,092 | 9.710 | 691.24 | 3,868,697,794 | 1.840 |
| 2021-07-30 | 77,707,304 | 7,938,818 | 8.400 | 652.74 | 3,868,697,794 | 2.009 |
| 2021-07-23 | 69,768,486 | 5,343,024 | 9.400 | 655.82 | 3,868,697,794 | 1.803 |
| 2021-07-16 | 64,425,462 | -7,483,996 | 8.930 | 575.32 | 3,868,697,794 | 1.665 |
| 2021-07-09 | 71,909,458 | 10,278,000 | 8.840 | 635.68 | 3,868,697,794 | 1.859 |
| 2021-07-02 | 61,631,458 | 5,925,800 | 9.030 | 556.53 | 3,868,697,794 | 1.593 |
| 2021-06-25 | 55,705,658 | -6,307,643 | 9.320 | 519.18 | 3,868,697,794 | 1.440 |
| 2021-06-18 | 62,013,301 | 6,753,504 | 9.220 | 571.76 | 3,868,697,794 | 1.603 |
| 2021-06-11 | 55,259,797 | 1,885,634 | 9.900 | 547.07 | 3,868,697,794 | 1.428 |
| 2021-06-04 | 53,374,163 | -3,633,114 | 10.000 | 533.74 | 3,868,697,794 | 1.380 |
| 2021-05-28 | 57,007,277 | -182,727 | 10.280 | 586.03 | 3,868,697,794 | 1.474 |
| 2021-05-21 | 57,190,004 | 3,537,511 | 10.080 | 576.48 | 3,868,697,794 | 1.478 |
| 2021-05-14 | 53,652,493 | -569,340 | 10.540 | 565.50 | 3,868,697,794 | 1.387 |
| 2021-05-07 | 54,221,833 | 2,744,387 | 11.200 | 607.28 | 3,868,697,794 | 1.402 |
| 2021-04-30 | 51,477,446 | -7,244,986 | 11.260 | 579.64 | 3,868,697,794 | 1.331 |
| 2021-04-23 | 58,722,432 | 651,477 | 12.240 | 718.76 | 3,868,697,794 | 1.518 |
| 2021-04-16 | 58,070,955 | -6,448,444 | 11.900 | 691.04 | 3,868,697,794 | 1.501 |
| 2021-04-09 | 64,519,399 | -2,755,241 | 12.140 | 783.27 | 3,868,697,794 | 1.668 |
| 2021-04-01 | 67,274,640 | 7,186,822 | 11.260 | 757.51 | 3,868,697,794 | 1.739 |
| 2021-03-26 | 60,087,818 | -179,291 | 10.320 | 620.11 | 3,868,697,794 | 1.553 |
| 2021-03-19 | 60,267,109 | -8,254,901 | 10.680 | 643.65 | 3,868,697,794 | 1.558 |
| 2021-03-12 | 68,522,010 | 2,803,021 | 10.980 | 752.37 | 3,868,697,794 | 1.771 |
| 2021-03-05 | 65,718,989 | -11,050,890 | 10.700 | 703.19 | 3,868,697,794 | 1.699 |
| 2021-02-26 | 76,769,879 | 14,214,888 | 11.760 | 902.81 | 3,868,697,794 | 1.984 |
| 2021-02-19 | 62,554,991 | -5,898,310 | 11.840 | 740.65 | 3,868,697,794 | 1.617 |
| 2021-02-11 | 68,453,301 | 2,488,969 | 10.040 | 687.27 | 3,868,697,794 | 1.769 |
| 2021-02-05 | 65,964,332 | -15,314,340 | 9.770 | 644.47 | 3,868,697,794 | 1.705 |
| 2021-01-29 | 81,278,672 | -1,036,000 | 9.290 | 755.08 | 3,868,697,794 | 2.101 |
| 2021-01-22 | 82,314,672 | 14,948,750 | 9.970 | 820.68 | 3,868,697,794 | 2.128 |
| 2021-01-15 | 67,365,922 | -1,837,288 | 9.790 | 659.51 | 3,868,697,794 | 1.741 |
| 2021-01-08 | 69,203,210 | 20,448,249 | 9.820 | 679.58 | 3,868,697,794 | 1.789 |
| 2020-12-31 | 48,754,961 | -806,703 | 9.320 | 454.40 | 3,868,697,794 | 1.260 |
| 2020-12-24 | 49,561,664 | -2,696,600 | 8.970 | 444.57 | 3,868,697,794 | 1.281 |
| 2020-12-18 | 52,258,264 | 3,151,705 | 9.640 | 503.77 | 3,868,697,794 | 1.351 |
| 2020-12-11 | 49,106,559 | -1,514,745 | 9.410 | 462.09 | 3,868,697,794 | 1.269 |
| 2020-12-04 | 50,621,304 | -4,428,416 | 10.220 | 517.35 | 3,868,697,794 | 1.308 |
| 2020-11-27 | 55,049,720 | -3,518,913 | 10.840 | 596.74 | 3,868,697,794 | 1.423 |
| 2020-11-20 | 58,568,633 | 6,711,153 | 10.880 | 637.23 | 3,868,697,794 | 1.514 |
| 2020-11-13 | 51,857,480 | 8,786,931 | 10.600 | 549.69 | 3,868,697,794 | 1.340 |
| 2020-11-06 | 43,070,549 | 7,849,858 | 10.020 | 431.57 | 3,868,697,794 | 1.113 |
| 2020-10-30 | 35,220,691 | 4,238,000 | 8.890 | 313.11 | 3,868,697,794 | 0.910 |
| 2020-10-23 | 30,982,691 | 1,222,532 | 9.200 | 285.04 | 3,868,697,794 | 0.801 |
| 2020-10-16 | 29,760,159 | 2,322,000 | 10.120 | 301.17 | 3,868,697,794 | 0.769 |
| 2020-10-09 | 27,438,159 | -1,168,529 | 10.000 | 274.38 | 3,868,697,794 | 0.709 |
| 2020-09-30 | 28,606,688 | -11,893,272 | 9.780 | 279.77 | 3,868,697,794 | 0.739 |
| 2020-09-25 | 40,499,960 | 534,975 | 9.930 | 402.16 | 3,868,697,794 | 1.047 |
| 2020-09-18 | 39,964,985 | -1,196,255 | 10.720 | 428.42 | 3,868,697,794 | 1.033 |
| 2020-09-11 | 41,161,240 | 1,531,750 | 10.680 | 439.60 | 3,868,697,794 | 1.064 |
| 2020-09-04 | 39,629,490 | -995,192 | 11.140 | 441.47 | 3,868,697,794 | 1.024 |
| 2020-08-28 | 40,624,682 | -3,395,700 | 11.220 | 455.81 | 3,868,697,794 | 1.050 |
| 2020-08-21 | 44,020,382 | -350,679 | 11.600 | 510.64 | 3,868,697,794 | 1.138 |
| 2020-08-14 | 44,371,061 | -1,295,294 | 11.300 | 501.39 | 3,868,697,794 | 1.147 |
| 2020-08-07 | 45,666,355 | -2,568,942 | 13.520 | 617.41 | 3,868,697,794 | 1.180 |
| 2020-07-31 | 48,235,297 | -6,149,050 | 12.020 | 579.79 | 3,868,697,794 | 1.247 |
| 2020-07-24 | 54,384,347 | 2,411,994 | 9.100 | 494.90 | 3,868,697,794 | 1.406 |
| 2020-07-17 | 51,972,353 | 6,319,150 | 8.550 | 444.36 | 3,868,697,794 | 1.343 |
| 2020-07-10 | 45,653,203 | -10,388,988 | 8.560 | 390.79 | 3,868,697,794 | 1.180 |
| 2020-07-03 | 56,042,191 | 5,924,255 | 8.760 | 490.93 | 3,868,697,794 | 1.449 |
| 2020-06-26 | 50,117,936 | -985,511 | 8.220 | 411.97 | 3,868,697,794 | 1.295 |
| 2020-06-19 | 51,103,447 | -1,680,467 | 8.700 | 444.60 | 3,868,697,794 | 1.321 |
| 2020-06-12 | 52,783,914 | 698,200 | 8.830 | 466.08 | 3,868,697,794 | 1.364 |
| 2020-06-05 | 52,085,714 | 1,860,641 | 8.960 | 466.69 | 3,868,697,794 | 1.346 |
| 2020-05-29 | 50,225,073 | 1,319,856 | 8.700 | 436.96 | 3,868,697,794 | 1.298 |
| 2020-05-22 | 48,905,217 | 1,107,230 | 9.060 | 443.08 | 3,868,697,794 | 1.264 |
| 2020-05-15 | 47,797,987 | -2,447,345 | 9.650 | 461.25 | 3,868,697,794 | 1.236 |
| 2020-05-08 | 50,245,332 | -948,260 | 9.860 | 495.42 | 3,868,697,794 | 1.299 |
| 2020-04-29 | 51,193,592 | -425,590 | 9.750 | 499.14 | 3,868,697,794 | 1.323 |
| 2020-04-24 | 51,619,182 | 1,558,016 | 9.220 | 475.93 | 3,868,697,794 | 1.334 |
| 2020-04-17 | 50,061,166 | 662,850 | 9.270 | 464.07 | 3,868,697,794 | 1.294 |
| 2020-04-09 | 49,398,316 | 1,919,150 | 9.170 | 452.98 | 3,868,697,794 | 1.277 |
| 2020-04-03 | 47,479,166 | 91,852 | 8.300 | 394.08 | 3,868,697,794 | 1.227 |
| 2020-03-27 | 47,387,314 | -30,098,850 | 8.260 | 391.42 | 3,868,697,794 | 1.225 |
| 2020-03-20 | 77,486,164 | -7,061,269 | 7.400 | 573.40 | 3,868,697,794 | 2.003 |
| 2020-03-13 | 84,547,433 | -6,648,725 | 8.260 | 698.36 | 3,868,697,794 | 2.185 |
| 2020-03-06 | 91,196,158 | 19,440,465 | 9.600 | 875.48 | 3,868,697,794 | 2.357 |
| 2020-02-28 | 71,755,693 | 8,900,754 | 9.010 | 646.52 | 3,868,697,794 | 1.855 |
| 2020-02-21 | 62,854,939 | 9,809,678 | 8.920 | 560.67 | 3,868,697,794 | 1.625 |
| 2020-02-14 | 53,045,261 | 10,990,169 | 9.020 | 478.47 | 3,868,697,794 | 1.371 |
| 2020-02-07 | 42,055,092 | -4,970,862 | 7.910 | 332.66 | 3,868,697,794 | 1.087 |
| 2020-01-31 | 47,025,954 | 1,150,250 | 7.510 | 353.16 | 3,868,697,794 | 1.216 |
| 2020-01-24 | 45,875,704 | -5,677,024 | 8.540 | 391.78 | 3,868,697,794 | 1.186 |
| 2020-01-17 | 51,552,728 | -2,148,412 | 9.430 | 486.14 | 3,868,697,794 | 1.333 |
| 2020-01-10 | 53,701,140 | -380,640 | 8.950 | 480.63 | 3,868,697,794 | 1.388 |
| 2020-01-03 | 54,081,780 | 2,514,757 | 8.870 | 479.71 | 3,868,697,794 | 1.398 |
| 2019-12-27 | 51,567,023 | 186,147 | 8.120 | 418.72 | 3,868,697,794 | 1.333 |
| 2019-12-20 | 51,380,876 | -741,238 | 7.660 | 393.58 | 3,868,697,794 | 1.328 |
| 2019-12-13 | 52,122,114 | -1,373,486 | 7.650 | 398.73 | 3,868,697,794 | 1.347 |
| 2019-12-06 | 53,495,600 | -40,461,730 | 7.400 | 395.87 | 3,868,697,794 | 1.383 |
| 2019-11-29 | 93,957,330 | -5,732,400 | 7.560 | 710.32 | 3,868,697,794 | 2.429 |
| 2019-11-22 | 99,689,730 | -863,625 | 7.400 | 737.70 | 3,868,697,794 | 2.577 |
| 2019-11-15 | 100,553,355 | 16,599,099 | 6.910 | 694.82 | 3,868,697,794 | 2.599 |
| 2019-11-08 | 83,954,256 | -5,043,353 | 7.400 | 621.26 | 3,868,697,794 | 2.170 |
| 2019-11-01 | 88,997,609 | -1,667,277 | 6.890 | 613.19 | 3,868,697,794 | 2.300 |
| 2019-10-25 | 90,664,886 | 5,792,141 | 6.800 | 616.52 | 3,868,697,794 | 2.344 |
| 2019-10-18 | 84,872,745 | 5,561,589 | 6.880 | 583.92 | 3,868,697,794 | 2.194 |
| 2019-10-11 | 79,311,156 | 3,783,571 | 7.110 | 563.90 | 3,868,697,794 | 2.050 |
| 2019-10-04 | 75,527,585 | -433,026 | 6.860 | 518.12 | 3,868,697,794 | 1.952 |
| 2019-09-27 | 75,960,611 | 2,620,389 | 7.000 | 531.72 | 3,868,697,794 | 1.963 |
| 2019-09-20 | 73,340,222 | -3,743,191 | 7.200 | 528.05 | 3,868,697,794 | 1.896 |
| 2019-09-13 | 77,083,413 | 3,232,291 | 7.380 | 568.88 | 3,868,697,794 | 1.992 |
| 2019-09-06 | 73,851,122 | -31,811,606 | 7.260 | 536.16 | 3,868,697,794 | 1.909 |
| 2019-08-30 | 105,662,728 | -9,852,112 | 6.720 | 710.05 | 3,868,697,794 | 2.731 |
| 2019-08-23 | 115,514,840 | -2,083,234 | 6.920 | 799.36 | 3,868,697,794 | 2.986 |
| 2019-08-16 | 117,598,074 | 8,448,520 | 6.380 | 750.28 | 3,868,697,794 | 3.040 |
| 2019-08-09 | 109,149,554 | 4,983,033 | 6.430 | 701.83 | 3,868,697,794 | 2.821 |
| 2019-08-02 | 104,166,521 | 9,402,793 | 6.650 | 692.71 | 3,868,697,794 | 2.693 |
| 2019-07-26 | 94,763,728 | 3,618,651 | 7.050 | 668.08 | 3,868,697,794 | 2.449 |
| 2019-07-19 | 91,145,077 | -1,241,664 | 7.230 | 658.98 | 3,868,697,794 | 2.356 |
| 2019-07-12 | 92,386,741 | -3,486,251 | 7.320 | 676.27 | 3,868,697,794 | 2.388 |
| 2019-07-05 | 95,872,992 | 3,663,338 | 7.440 | 713.30 | 3,868,697,794 | 2.478 |
| 2019-06-28 | 92,209,654 | -10,557,979 | 6.850 | 631.64 | 3,868,697,794 | 2.383 |
| 2019-06-21 | 102,767,633 | -9,686,500 | 6.720 | 690.60 | 3,868,697,794 | 2.656 |
| 2019-06-14 | 112,454,133 | -8,303,049 | 6.360 | 715.21 | 3,868,697,794 | 2.907 |
| 2019-06-06 | 120,757,182 | -3,743,410 | 5.930 | 716.09 | 3,868,697,794 | 3.121 |
| 2019-05-31 | 124,500,592 | 1,840,600 | 6.030 | 750.74 | 3,868,697,794 | 3.218 |
| 2019-05-24 | 122,659,992 | -577,350 | 6.070 | 744.55 | 3,868,697,794 | 3.171 |
| 2019-05-17 | 123,237,342 | 2,053,350 | 6.270 | 772.70 | 3,868,697,794 | 3.185 |
| 2019-05-10 | 121,183,992 | -515,570 | 6.670 | 808.30 | 3,868,697,794 | 3.132 |
| 2019-05-03 | 121,699,562 | -13,131,167 | 7.260 | 883.54 | 3,868,697,794 | 3.146 |
| 2019-04-26 | 134,830,729 | -4,323,522 | 7.300 | 984.26 | 3,868,697,794 | 3.485 |
| 2019-04-18 | 139,154,251 | -14,117,517 | 7.450 | 1,036.70 | 3,868,697,794 | 3.597 |
| 2019-04-12 | 153,271,768 | -12,758,140 | 7.520 | 1,152.60 | 3,868,697,794 | 3.962 |
| 2019-04-04 | 166,029,908 | -11,015,900 | 6.840 | 1,135.64 | 3,868,697,794 | 4.292 |
| 2019-03-29 | 177,045,808 | 9,611,040 | 6.190 | 1,095.91 | 3,868,697,794 | 4.576 |
| 2019-03-22 | 167,434,768 | 29,924,550 | 6.350 | 1,063.21 | 3,868,697,794 | 4.328 |
| 2019-03-15 | 137,510,218 | -317,064 | 6.300 | 866.31 | 3,868,697,794 | 3.554 |
| 2019-03-08 | 137,827,282 | 21,126,799 | 6.430 | 886.23 | 3,868,697,794 | 3.563 |
| 2019-03-01 | 116,700,483 | 8,659,236 | 6.500 | 758.55 | 3,868,697,794 | 3.017 |
| 2019-02-22 | 108,041,247 | 1,703,919 | 6.520 | 704.43 | 3,868,697,794 | 2.793 |
| 2019-02-15 | 106,337,328 | -9,890,842 | 6.200 | 659.29 | 3,868,697,794 | 2.749 |
| 2019-02-08 | 116,228,170 | -1,270,800 | 6.190 | 719.45 | 3,868,697,794 | 3.004 |
| 2019-02-01 | 117,498,970 | -8,571,935 | 6.260 | 735.54 | 3,868,697,794 | 3.037 |
| 2019-01-25 | 126,070,905 | 4,717,612 | 5.930 | 747.60 | 3,868,697,794 | 3.259 |
| 2019-01-18 | 121,353,293 | 5,805,819 | 5.800 | 703.85 | 3,868,697,794 | 3.137 |
| 2019-01-11 | 115,547,474 | 12,157,799 | 5.380 | 621.65 | 3,868,697,794 | 2.987 |
| 2019-01-04 | 103,389,675 | 6,752,658 | 5.100 | 527.29 | 3,868,697,794 | 2.672 |
| 2018-12-28 | 96,637,017 | -7,241,600 | 5.200 | 502.51 | 3,868,697,794 | 2.498 |
| 2018-12-21 | 103,878,617 | 6,930,155 | 5.240 | 544.32 | 3,868,697,794 | 2.685 |
| 2018-12-14 | 96,948,462 | -6,365,676 | 5.660 | 548.73 | 3,868,697,794 | 2.506 |
| 2018-12-07 | 103,314,138 | 3,745,399 | 5.730 | 591.99 | 3,868,697,794 | 2.671 |
| 2018-11-30 | 99,568,739 | -84,506,696 | 6.090 | 606.37 | 3,868,697,794 | 2.574 |
| 2018-11-23 | 184,075,435 | -207,947 | 5.860 | 1,078.68 | 3,868,697,794 | 4.758 |
| 2018-11-16 | 184,283,382 | 8,350,057 | 5.990 | 1,103.86 | 3,868,697,794 | 4.763 |
| 2018-11-09 | 175,933,325 | 3,145,529 | 6.130 | 1,078.47 | 3,868,697,794 | 4.548 |
| 2018-11-02 | 172,787,796 | -24,812,999 | 6.360 | 1,098.93 | 3,868,697,794 | 4.466 |
| 2018-10-26 | 197,600,795 | 24,080,970 | 5.360 | 1,059.14 | 3,868,697,794 | 5.108 |
| 2018-10-19 | 173,519,825 | 483,098 | 6.300 | 1,093.17 | 3,868,697,794 | 4.485 |
| 2018-10-12 | 173,036,727 | -5,711,250 | 6.150 | 1,064.18 | 3,868,697,794 | 4.473 |
| 2018-10-05 | 178,747,977 | -657,153 | 6.690 | 1,195.82 | 3,868,697,794 | 4.620 |
| 2018-09-28 | 179,405,130 | 9,011,898 | 6.950 | 1,246.87 | 3,868,697,794 | 4.637 |
| 2018-09-21 | 170,393,232 | 3,537,914 | 7.080 | 1,206.38 | 3,868,697,794 | 4.404 |
| 2018-09-14 | 166,855,318 | 10,953,068 | 6.510 | 1,086.23 | 3,868,697,794 | 4.313 |
| 2018-09-07 | 155,902,250 | 12,899,859 | 7.160 | 1,116.26 | 3,868,697,794 | 4.030 |
| 2018-08-31 | 143,002,391 | -2,241,380 | 7.340 | 1,049.64 | 3,868,697,794 | 3.696 |
| 2018-08-24 | 145,243,771 | -1,347,900 | 8.150 | 1,183.74 | 3,868,697,794 | 3.754 |
| 2018-08-17 | 146,591,671 | 10,123,058 | 7.520 | 1,102.37 | 3,868,697,794 | 3.789 |
| 2018-08-10 | 136,468,613 | 3,131,172 | 8.300 | 1,132.69 | 3,868,697,794 | 3.528 |
| 2018-08-03 | 133,337,441 | 7,003,880 | 7.950 | 1,060.03 | 3,868,697,794 | 3.447 |
| 2018-07-27 | 126,333,561 | 3,734,794 | 8.550 | 1,080.15 | 3,868,697,794 | 3.266 |
| 2018-07-20 | 122,598,767 | 6,556,476 | 7.510 | 920.72 | 3,868,697,794 | 3.169 |
| 2018-07-13 | 116,042,291 | -4,843,180 | 7.690 | 892.37 | 3,868,697,794 | 3.000 |
| 2018-07-06 | 120,885,471 | 1,711,208 | 7.110 | 859.50 | 3,868,697,794 | 3.125 |
| 2018-06-29 | 119,174,263 | -1,411,932 | 7.770 | 925.98 | 3,868,697,794 | 3.080 |
| 2018-06-22 | 120,586,195 | -984,868 | 8.820 | 1,063.57 | 3,868,697,794 | 3.117 |
| 2018-06-15 | 121,571,063 | -1,531,323 | 9.500 | 1,154.93 | 3,868,697,794 | 3.142 |
| 2018-06-08 | 123,102,386 | -11,408,682 | 9.770 | 1,202.71 | 3,868,697,794 | 3.182 |
| 2018-06-01 | 134,511,068 | 1,909,338 | 8.840 | 1,189.08 | 3,868,697,794 | 3.477 |
| 2018-05-25 | 132,601,730 | 12,403,688 | 9.020 | 1,196.07 | 3,868,697,794 | 3.428 |
| 2018-05-18 | 120,198,042 | -1,248,742 | 9.240 | 1,110.63 | 3,868,697,794 | 3.107 |
| 2018-05-11 | 121,446,784 | -8,047,950 | 8.860 | 1,076.02 | 3,868,697,794 | 3.139 |
| 2018-05-04 | 129,494,734 | -175,606,272 | 8.880 | 1,149.91 | 3,868,697,794 | 3.347 |
| 2018-04-27 | 305,101,006 | -31,532,955 | 8.870 | 2,706.25 | 2,879,171,896 | 10.597 |
| 2018-04-20 | 336,633,961 | -95,549,730 | 8.380 | 2,820.99 | 2,879,171,896 | 11.692 |
| 2018-04-13 | 432,183,691 | -310,165 | 9.050 | 3,911.26 | 2,879,171,896 | 15.011 |
| 2018-04-06 | 432,493,856 | 2,096,951 | 9.100 | 3,935.69 | 2,879,171,896 | 15.021 |
| 2018-03-29 | 430,396,905 | 18,085,472 | 8.520 | 3,666.98 | 2,879,171,896 | 14.949 |
| 2018-03-23 | 412,311,433 | -4,296,633 | 7.450 | 3,071.72 | 2,879,171,896 | 14.320 |
| 2018-03-16 | 416,608,066 | 21,478,906 | 8.380 | 3,491.18 | 2,879,171,896 | 14.470 |
| 2018-03-09 | 395,129,160 | 1,756,348 | 7.720 | 3,050.40 | 2,879,171,896 | 13.724 |
| 2018-03-02 | 393,372,812 | 5,521,989 | 7.550 | 2,969.96 | 2,879,171,896 | 13.663 |
| 2018-02-23 | 387,850,823 | 6,143,903 | 7.960 | 3,087.29 | 2,879,171,896 | 13.471 |
| 2018-02-15 | 381,706,920 | 9,456,488 | 7.390 | 2,820.81 | 2,879,171,896 | 13.258 |
| 2018-02-09 | 372,250,432 | -2,716,442 | 6.550 | 2,438.24 | 2,879,171,896 | 12.929 |
| 2018-02-02 | 374,966,874 | -2,510,939 | 8.580 | 3,217.22 | 2,879,171,896 | 13.023 |
| 2018-01-26 | 377,477,813 | 3,960,909 | 8.320 | 3,140.62 | 2,879,171,896 | 13.111 |
| 2018-01-19 | 373,516,904 | 36,006,192 | 7.830 | 2,924.64 | 2,879,171,896 | 12.973 |
| 2018-01-12 | 337,510,712 | 8,314,568 | 7.930 | 2,676.46 | 2,879,171,896 | 11.722 |
| 2018-01-05 | 329,196,144 | 25,619,705 | 7.900 | 2,600.65 | 2,879,171,896 | 11.434 |
| 2017-12-29 | 303,576,439 | -15,437,522 | 6.990 | 2,122.00 | 2,879,171,896 | 10.544 |
| 2017-12-22 | 319,013,961 | 17,155,688 | 6.630 | 2,115.06 | 2,879,171,896 | 11.080 |
| 2017-12-15 | 301,858,273 | -1,774,412 | 6.270 | 1,892.65 | 2,879,171,896 | 10.484 |
| 2017-12-08 | 303,632,685 | -5,601,449 | 6.530 | 1,982.72 | 2,879,171,896 | 10.546 |
| 2017-12-01 | 309,234,134 | 18,797,849 | 7.050 | 2,180.10 | 2,879,171,896 | 10.740 |
| 2017-11-24 | 290,436,285 | 3,648,365 | 7.040 | 2,044.67 | 2,879,171,896 | 10.087 |
| 2017-11-17 | 286,787,920 | 1,597,107 | 7.280 | 2,087.82 | 2,879,171,896 | 9.961 |
| 2017-11-10 | 285,190,813 | 20,979,643 | 6.640 | 1,893.67 | 2,879,171,896 | 9.905 |
| 2017-11-03 | 264,211,170 | -6,268,455 | 6.500 | 1,717.37 | 2,879,171,896 | 9.177 |
| 2017-10-27 | 270,479,625 | -9,789,480 | 6.600 | 1,785.17 | 2,879,171,896 | 9.394 |
| 2017-10-20 | 280,269,105 | 3,894,649 | 6.680 | 1,872.20 | 2,879,171,896 | 9.734 |
| 2017-10-13 | 276,374,456 | 16,292,905 | 5.570 | 1,539.41 | 2,879,171,896 | 9.599 |
| 2017-10-06 | 260,081,551 | 11,072,000 | 5.510 | 1,433.05 | 2,879,171,896 | 9.033 |
| 2017-09-29 | 249,009,551 | 16,057,121 | 5.410 | 1,347.14 | 2,879,171,896 | 8.649 |
| 2017-09-22 | 232,952,430 | 4,875,587 | 5.870 | 1,367.43 | 2,879,171,896 | 8.091 |
| 2017-09-15 | 228,076,843 | -357,337 | 5.550 | 1,265.83 | 2,879,171,896 | 7.922 |
| 2017-09-08 | 228,434,180 | -1,784,500 | 5.020 | 1,146.74 | 2,879,171,896 | 7.934 |
| 2017-09-01 | 230,218,680 | -5,932,000 | 4.990 | 1,148.79 | 2,879,171,896 | 7.996 |
| 2017-08-25 | 236,150,680 | 1,613,431 | 4.880 | 1,152.42 | 2,879,171,896 | 8.202 |
| 2017-08-18 | 234,537,249 | 10,407,501 | 4.840 | 1,135.16 | 2,879,171,896 | 8.146 |
| 2017-08-11 | 224,129,748 | -25,044,323 | 4.880 | 1,093.75 | 2,879,171,896 | 7.785 |
| 2017-08-04 | 249,174,071 | 8,861,431 | 4.680 | 1,166.13 | 2,879,171,896 | 8.654 |
| 2017-07-28 | 240,312,640 | 2,232,073 | 4.640 | 1,115.05 | 2,879,171,896 | 8.347 |
| 2017-07-21 | 238,080,567 | 9,324,122 | 4.870 | 1,159.45 | 2,879,171,896 | 8.269 |
| 2017-07-14 | 228,756,445 | -20,705 | 4.870 | 1,114.04 | 2,879,171,896 | 7.945 |
| 2017-07-07 | 228,777,150 | -7,405,560 | 4.690 | 1,072.96 | 2,879,171,896 | 7.946 |
| 2017-06-30 | 236,182,710 | -23,971,424 | 4.640 | 1,095.89 | 2,879,171,896 | 8.203 |
| 2017-06-23 | 260,154,134 | 8,857,000 | 4.330 | 1,126.47 | 2,879,171,896 | 9.036 |
| 2017-06-16 | 251,297,134 | 31,435,679 | 4.560 | 1,145.91 | 2,879,171,896 | 8.728 |
| 2017-06-09 | 219,861,455 | -7,747,655 | 4.570 | 1,004.77 | 2,879,171,896 | 7.636 |
| 2017-06-02 | 227,609,110 | 4,604,537 | 4.310 | 981.00 | 2,879,171,896 | 7.905 |
| 2017-05-26 | 223,004,573 | -6,430,847 | 4.480 | 999.06 | 2,879,171,896 | 7.745 |
| 2017-05-19 | 229,435,420 | 16,541,544 | 4.400 | 1,009.52 | 2,879,171,896 | 7.969 |
| 2017-05-12 | 212,893,876 | 10,029,187 | 4.560 | 970.80 | 2,879,171,896 | 7.394 |
| 2017-05-05 | 202,864,689 | 32,070,331 | 4.530 | 918.98 | 2,879,171,896 | 7.046 |
| 2017-04-28 | 170,794,358 | 15,536,253 | 5.180 | 884.71 | 2,879,171,896 | 5.932 |
| 2017-04-21 | 155,258,105 | -2,038,000 | 5.390 | 836.84 | 2,879,171,896 | 5.392 |
| 2017-04-13 | 157,296,105 | -3,879,421 | 5.390 | 847.83 | 2,879,171,896 | 5.463 |
| 2017-04-07 | 161,175,526 | 9,294,000 | 5.380 | 867.12 | 2,879,171,896 | 5.598 |
| 2017-03-31 | 151,881,526 | 3,226,530 | 5.000 | 759.41 | 2,879,171,896 | 5.275 |
| 2017-03-24 | 148,654,996 | -21,874,476 | 5.450 | 810.17 | 2,879,171,896 | 5.163 |
| 2017-03-17 | 170,529,472 | -163,572,677 | 5.630 | 960.08 | 2,879,171,896 | 5.923 |
| 2016-09-02 | 334,102,149 | -35,850,191 | 3.480 | 1,162.68 | 2,879,171,896 | 11.604 |
| 2016-08-26 | 369,952,340 | 19,863,391 | 3.810 | 1,409.52 | 2,879,171,896 | 12.849 |
| 2016-08-19 | 350,088,949 | 13,789,474 | 3.670 | 1,284.83 | 2,879,171,896 | 12.159 |
| 2016-08-12 | 336,299,475 | 22,807,795 | 3.720 | 1,251.03 | 2,879,171,896 | 11.680 |
| 2016-08-05 | 313,491,680 | 7,546,248 | 3.630 | 1,137.97 | 2,879,171,896 | 10.888 |
| 2016-07-29 | 305,945,432 | 2,065,179 | 3.560 | 1,089.17 | 2,879,171,896 | 10.626 |
| 2016-07-22 | 303,880,253 | -21,550,427 | 3.620 | 1,100.05 | 2,879,171,896 | 10.554 |
| 2016-07-15 | 325,430,680 | -4,311,299 | 3.740 | 1,217.11 | 2,879,171,896 | 11.303 |
| 2016-07-08 | 329,741,979 | 4,169,276 | 3.400 | 1,121.12 | 2,879,171,896 | 11.453 |
| 2016-06-30 | 325,572,703 | 3,600,610 | 3.380 | 1,100.44 | 2,879,171,896 | 11.308 |
| 2016-06-24 | 321,972,093 | 6,277,944 | 3.330 | 1,072.17 | 2,879,171,896 | 11.183 |
| 2016-06-17 | 315,694,149 | 21,375,203 | 3.370 | 1,063.89 | 2,879,171,896 | 10.965 |
| 2016-06-10 | 294,318,946 | -11,845,877 | 3.610 | 1,062.49 | 2,879,171,896 | 10.222 |
| 2016-06-03 | 306,164,823 | 21,936,873 | 3.470 | 1,062.39 | 2,879,171,896 | 10.634 |
| 2016-05-27 | 284,227,950 | 4,531,614 | 3.580 | 1,017.54 | 2,879,171,896 | 9.872 |
| 2016-05-20 | 279,696,336 | 7,768,000 | 3.420 | 956.56 | 2,879,171,896 | 9.714 |
| 2016-05-13 | 271,928,336 | 7,062,053 | 3.490 | 949.03 | 2,879,171,896 | 9.445 |
| 2016-05-06 | 264,866,283 | -3,131,748 | 3.670 | 972.06 | 2,879,171,896 | 9.199 |
| 2016-04-29 | 267,998,031 | 7,785,898 | 4.020 | 1,077.35 | 2,879,171,896 | 9.308 |
| 2016-04-22 | 260,212,133 | -808,821 | 4.170 | 1,085.08 | 2,879,171,896 | 9.038 |
| 2016-04-15 | 261,020,954 | -41,499,083 | 4.340 | 1,132.83 | 2,879,171,896 | 9.066 |
| 2016-04-08 | 302,520,037 | -7,341,321 | 3.790 | 1,146.55 | 2,879,171,896 | 10.507 |
| 2016-04-01 | 309,861,358 | -562,536 | 3.640 | 1,127.90 | 2,879,171,896 | 10.762 |
| 2016-03-24 | 310,423,894 | -1,997,439 | 3.740 | 1,160.99 | 2,879,171,896 | 10.782 |
| 2016-03-18 | 312,421,333 | -10,819,454 | 3.960 | 1,237.19 | 2,879,171,896 | 10.851 |
| 2016-03-11 | 323,240,787 | 5,265,632 | 3.830 | 1,238.01 | 2,879,171,896 | 11.227 |
| 2016-03-04 | 317,975,155 | -21,755,421 | 3.900 | 1,240.10 | 2,879,171,896 | 11.044 |
| 2016-02-26 | 339,730,576 | -2,477,868 | 3.480 | 1,182.26 | 2,879,171,896 | 11.800 |
| 2016-02-19 | 342,208,444 | -16,821,771 | 3.550 | 1,214.84 | 2,879,171,896 | 11.886 |
| 2016-02-12 | 359,030,215 | 2,881,784 | 3.010 | 1,080.68 | 2,879,171,896 | 12.470 |
| 2016-02-05 | 356,148,431 | -2,030,745 | 3.150 | 1,121.87 | 2,879,171,896 | 12.370 |
| 2016-01-29 | 358,179,176 | 3,341,191 | 3.220 | 1,153.34 | 2,879,171,896 | 12.440 |
| 2016-01-22 | 354,837,985 | 2,174,395 | 3.160 | 1,121.29 | 2,879,171,896 | 12.324 |
| 2016-01-15 | 352,663,590 | -2,886,218 | 3.220 | 1,135.58 | 2,879,171,896 | 12.249 |
| 2016-01-08 | 355,549,808 | 19,407,743 | 3.550 | 1,262.20 | 2,879,171,896 | 12.349 |
| 2015-12-31 | 336,142,065 | -1,388,916 | 3.720 | 1,250.45 | 2,879,171,896 | 11.675 |
| 2015-12-24 | 337,530,981 | -14,975,465 | 3.940 | 1,329.87 | 2,879,171,896 | 11.723 |
| 2015-12-18 | 352,506,446 | 16,272,159 | 3.650 | 1,286.65 | 2,879,171,896 | 12.243 |
| 2015-12-11 | 336,234,287 | 15,742,776 | 3.620 | 1,217.17 | 2,879,171,896 | 11.678 |
| 2015-12-04 | 320,491,511 | 10,433,754 | 4.100 | 1,314.02 | 2,879,171,896 | 11.131 |
| 2015-11-27 | 310,057,757 | 16,927,545 | 4.160 | 1,289.84 | 2,879,171,896 | 10.769 |
| 2015-11-20 | 293,130,212 | 11,690,383 | 4.480 | 1,313.22 | 2,879,171,896 | 10.181 |
| 2015-11-13 | 281,439,829 | 34,129,189 | 4.280 | 1,204.56 | 2,879,171,896 | 9.775 |
| 2015-11-06 | 247,310,640 | 5,330,720 | 4.630 | 1,145.05 | 2,879,171,896 | 8.590 |
| 2015-10-30 | 241,979,920 | 5,576,035 | 4.850 | 1,173.60 | 2,879,171,896 | 8.404 |
| 2015-10-23 | 236,403,885 | -561,671 | 4.920 | 1,163.11 | 2,879,171,896 | 8.211 |
| 2015-10-16 | 236,965,556 | 6,903,129 | 5.150 | 1,220.37 | 2,879,171,896 | 8.230 |
| 2015-10-09 | 230,062,427 | -8,322,339 | 5.090 | 1,171.02 | 2,879,171,896 | 7.991 |
| 2015-10-02 | 238,384,766 | 16,162,183 | 4.820 | 1,149.01 | 2,879,171,896 | 8.280 |
| 2015-09-25 | 222,222,583 | -10,320,278 | 4.670 | 1,037.78 | 2,879,171,896 | 7.718 |
| 2015-09-18 | 232,542,861 | -40,515,062 | 4.860 | 1,130.16 | 2,879,171,896 | 8.077 |
| 2015-09-11 | 273,057,923 | 8,247,520 | 4.810 | 1,313.41 | 2,879,171,896 | 9.484 |
| 2015-09-04 | 264,810,403 | -13,133,236 | 4.150 | 1,098.96 | 2,879,171,896 | 9.197 |
| 2015-08-28 | 277,943,639 | 27,561,705 | 4.580 | 1,272.98 | 2,879,171,896 | 9.654 |
| 2015-08-21 | 250,381,934 | 9,767,605 | 5.840 | 1,462.23 | 2,879,171,896 | 8.696 |
| 2015-08-14 | 240,614,329 | 1,467,758 | 6.340 | 1,525.49 | 2,879,171,896 | 8.357 |
| 2015-08-07 | 239,146,571 | 4,163,474 | 6.420 | 1,535.32 | 2,879,171,896 | 8.306 |
| 2015-07-31 | 234,983,097 | 18,061,511 | 5.870 | 1,379.35 | 2,879,171,896 | 8.161 |
| 2015-07-24 | 216,921,586 | 5,076,709 | 6.300 | 1,366.61 | 2,879,171,896 | 7.534 |
| 2015-07-17 | 211,844,877 | 4,221,424 | 6.470 | 1,370.64 | 2,879,171,896 | 7.358 |
| 2015-07-10 | 207,623,453 | 22,080,844 | 6.490 | 1,347.48 | 2,879,171,896 | 7.211 |
| 2015-07-03 | 185,542,609 | 9,165,214 | 7.130 | 1,322.92 | 2,879,171,896 | 6.444 |
| 2015-06-26 | 176,377,395 | -1,388,840 | 7.410 | 1,306.96 | 2,879,171,896 | 6.126 |
| 2015-06-19 | 177,766,235 | 6,512,577 | 7.510 | 1,335.02 | 2,879,171,896 | 6.174 |
| 2015-06-12 | 171,253,658 | -4,500,898 | 7.820 | 1,339.20 | 2,879,171,896 | 5.948 |
| 2015-06-05 | 175,754,556 | -5,814,232 | 7.980 | 1,402.52 | 2,879,171,896 | 6.104 |
| 2015-05-29 | 181,568,788 | -3,024,245 | 8.270 | 1,501.57 | 2,879,171,896 | 6.306 |
| 2015-05-22 | 184,593,033 | 3,524,502 | 8.730 | 1,611.50 | 2,879,171,896 | 6.411 |
| 2015-05-15 | 181,068,531 | -5,213,200 | 8.750 | 1,584.35 | 2,879,171,896 | 6.289 |
| 2015-05-08 | 186,281,731 | 9,710,830 | 8.700 | 1,620.65 | 2,879,171,896 | 6.470 |
| 2015-04-30 | 176,570,901 | -27,795,512 | 9.440 | 1,666.83 | 2,879,171,896 | 6.133 |
| 2015-04-24 | 204,366,413 | -3,856,393 | 9.600 | 1,961.92 | 2,879,171,896 | 7.098 |
| 2015-04-17 | 208,222,806 | -3,328,855 | 9.430 | 1,963.54 | 2,879,171,896 | 7.232 |
| 2015-04-10 | 211,551,661 | -22,439,130 | 8.990 | 1,901.85 | 2,879,171,896 | 7.348 |
| 2015-04-02 | 233,990,791 | -12,663,336 | 7.880 | 1,843.85 | 2,879,171,896 | 8.127 |
| 2015-03-27 | 246,654,127 | -18,160,208 | 7.510 | 1,852.37 | 2,879,171,896 | 8.567 |
| 2015-03-20 | 264,814,335 | -10,072,695 | 7.580 | 2,007.29 | 2,879,171,896 | 9.198 |
| 2015-03-13 | 274,887,030 | -10,041,051 | 7.290 | 2,003.93 | 2,879,171,896 | 9.547 |
| 2015-03-06 | 284,928,081 | 10,898,094 | 7.300 | 2,079.97 | 2,879,171,896 | 9.896 |
| 2015-02-27 | 274,029,987 | 2,418,431 | 7.590 | 2,079.89 | 2,879,171,896 | 9.518 |
| 2015-02-18 | 271,611,556 | -5,818,131 | 7.510 | 2,039.80 | 2,879,171,896 | 9.434 |
| 2015-02-13 | 277,429,687 | -2,918,948 | 7.500 | 2,080.72 | 2,879,171,896 | 9.636 |
| 2015-02-06 | 280,348,635 | -5,007,217 | 7.400 | 2,074.58 | 2,879,171,896 | 9.737 |
| 2015-01-30 | 285,355,852 | -2,034,975 | 7.490 | 2,137.32 | 2,879,171,896 | 9.911 |
| 2015-01-23 | 287,390,827 | 13,116,349 | 7.710 | 2,215.78 | 2,879,171,896 | 9.982 |
| 2015-01-16 | 274,274,478 | 3,772,332 | 7.670 | 2,103.69 | 2,879,171,896 | 9.526 |
| 2015-01-09 | 270,502,146 | -12,087,347 | 7.860 | 2,126.15 | 2,879,171,896 | 9.395 |
| 2015-01-02 | 282,589,493 | -13,575,685 | 7.780 | 2,198.55 | 2,879,171,896 | 9.815 |
| 2014-12-24 | 296,165,178 | 6,377,232 | 7.240 | 2,144.24 | 2,879,171,896 | 10.286 |
| 2014-12-19 | 289,787,946 | -1,691,767 | 7.290 | 2,112.55 | 2,879,171,896 | 10.065 |
| 2014-12-12 | 291,479,713 | -11,259,424 | 7.370 | 2,148.21 | 2,879,171,896 | 10.124 |
| 2014-12-05 | 302,739,137 | -50,934,241 | 7.560 | 2,288.71 | 2,879,171,896 | 10.515 |
| 2014-11-28 | 353,673,378 | -28,629,360 | 7.580 | 2,680.84 | 2,879,171,896 | 12.284 |
| 2014-11-21 | 382,302,738 | -4,106,442 | 7.200 | 2,752.58 | 2,879,171,896 | 13.278 |
| 2014-11-14 | 386,409,180 | -5,442,593 | 7.380 | 2,851.70 | 2,879,171,896 | 13.421 |
| 2014-11-07 | 391,851,773 | -6,784,398 | 7.280 | 2,852.68 | 2,879,171,896 | 13.610 |
| 2014-10-31 | 398,636,171 | -26,764,382 | 7.190 | 2,866.19 | 2,879,171,896 | 13.846 |
| 2014-10-24 | 425,400,553 | 7,917,682 | 7.010 | 2,982.06 | 2,879,171,896 | 14.775 |
| 2014-10-17 | 417,482,871 | 9,866,559 | 7.050 | 2,943.25 | 2,879,171,896 | 14.500 |
| 2014-10-10 | 407,616,312 | 17,375,749 | 7.090 | 2,890.00 | 2,879,171,896 | 14.157 |
| 2014-10-03 | 390,240,563 | 28,427,178 | 7.100 | 2,770.71 | 2,879,171,896 | 13.554 |
| 2014-09-26 | 361,813,385 | 23,184,875 | 7.190 | 2,601.44 | 2,879,171,896 | 12.567 |
| 2014-09-19 | 338,628,510 | 3,769,590 | 7.350 | 2,488.92 | 2,879,171,896 | 11.761 |
| 2014-09-12 | 334,858,920 | -7,937,412 | 7.440 | 2,491.35 | 2,879,171,896 | 11.630 |
| 2014-09-05 | 342,796,332 | 12,185,503 | 7.710 | 2,642.96 | 2,879,171,896 | 11.906 |
| 2014-08-29 | 330,610,829 | 7,722,179 | 7.120 | 2,353.95 | 2,879,171,896 | 11.483 |
| 2014-08-22 | 322,888,650 | -3,654,132 | 7.530 | 2,431.35 | 2,879,171,896 | 11.215 |
| 2014-08-15 | 326,542,782 | -822,943 | 7.730 | 2,524.18 | 2,879,171,896 | 11.342 |
| 2014-08-08 | 327,365,725 | 9,422,407 | 7.540 | 2,468.34 | 2,879,171,896 | 11.370 |
| 2014-08-01 | 317,943,318 | -5,600,909 | 7.670 | 2,438.63 | 2,879,171,896 | 11.043 |
| 2014-07-25 | 323,544,227 | -11,761,062 | 7.890 | 2,552.76 | 2,879,171,896 | 11.237 |
| 2014-07-18 | 335,305,289 | -18,750,440 | 7.640 | 2,561.73 | 2,879,171,896 | 11.646 |
| 2014-07-11 | 354,055,729 | 2,637,851 | 7.120 | 2,520.88 | 2,879,171,896 | 12.297 |
| 2014-07-04 | 351,417,878 | -14,794,677 | 7.280 | 2,558.32 | 2,879,171,896 | 12.206 |
| 2014-06-27 | 366,212,555 | -10,089,323 | 6.810 | 2,493.91 | 2,879,171,896 | 12.719 |
| 2014-06-20 | 376,301,878 | 7,565,175 | 6.810 | 2,562.62 | 2,879,171,896 | 13.070 |
| 2014-06-13 | 368,736,703 | 16,602,276 | 7.040 | 2,595.91 | 2,879,171,896 | 12.807 |
| 2014-06-06 | 352,134,427 | -2,667,567 | 7.040 | 2,479.03 | 2,879,171,896 | 12.230 |
| 2014-05-30 | 354,801,994 | 13,801,075 | 7.010 | 2,487.16 | 2,879,171,896 | 12.323 |
| 2014-05-16 | 341,000,919 | -6,219,409 | 7.160 | 2,441.57 | 2,879,171,896 | 11.844 |
| 2014-05-09 | 347,220,328 | 18,732,225 | 7.140 | 2,479.15 | 2,879,171,896 | 12.060 |
| 2014-05-02 | 328,488,103 | -4,480,251 | 7.320 | 2,404.53 | 2,879,171,896 | 11.409 |
| 2014-04-25 | 332,968,354 | 6,377,214 | 7.480 | 2,490.60 | 2,879,171,896 | 11.565 |
| 2014-04-17 | 326,591,140 | -18,208,242 | 7.970 | 2,602.93 | 2,879,171,896 | 11.343 |
| 2014-04-11 | 344,799,382 | -12,789,896 | 8.160 | 2,813.56 | 2,879,171,896 | 11.976 |
| 2014-04-04 | 357,589,278 | -20,169,787 | 8.100 | 2,896.47 | 2,879,171,896 | 12.420 |
| 2014-03-28 | 377,759,065 | -9,624,859 | 7.750 | 2,927.63 | 2,879,171,896 | 13.120 |
| 2014-03-21 | 387,383,924 | -13,642,407 | 7.240 | 2,804.66 | 2,879,171,896 | 13.455 |
| 2014-03-14 | 401,026,331 | 11,544,051 | 6.820 | 2,735.00 | 2,879,171,896 | 13.929 |
| 2014-03-07 | 389,482,280 | -6,092,368 | 7.220 | 2,812.06 | 2,879,171,896 | 13.528 |
| 2014-02-28 | 395,574,648 | -372,193 | 7.400 | 2,927.25 | 2,879,171,896 | 13.739 |
| 2014-02-21 | 395,946,841 | -8,252,206 | 7.660 | 3,032.95 | 2,879,171,896 | 13.752 |
| 2014-02-14 | 404,199,047 | -20,103,025 | 7.840 | 3,168.92 | 2,879,171,896 | 14.039 |
| 2014-02-07 | 424,302,072 | 9,889,465 | 7.780 | 3,301.07 | 2,879,171,896 | 14.737 |
| 2014-01-30 | 414,412,607 | 8,726,589 | 7.500 | 3,108.09 | 2,879,171,896 | 14.393 |
| 2014-01-24 | 405,686,018 | -342,947 | 7.770 | 3,152.18 | 2,879,171,896 | 14.090 |
| 2014-01-17 | 406,028,965 | -5,101,724 | 7.830 | 3,179.21 | 2,879,171,896 | 14.102 |
| 2014-01-10 | 411,130,689 | -2,474,375 | 7.640 | 3,141.04 | 2,879,171,896 | 14.279 |
| 2014-01-03 | 413,605,064 | 11,335,240 | 7.940 | 3,284.02 | 2,879,171,896 | 14.365 |
| 2013-12-27 | 402,269,824 | -2,134,162 | 8.280 | 3,330.79 | 2,879,171,896 | 13.972 |
| 2013-12-20 | 404,403,986 | -2,922,307 | 8.210 | 3,320.16 | 2,879,171,896 | 14.046 |
| 2013-12-13 | 407,326,293 | -26,986,003 | 8.380 | 3,413.39 | 2,879,171,896 | 14.147 |
| 2013-12-06 | 434,312,296 | 17,030,873 | 8.960 | 3,891.44 | 2,879,171,896 | 15.085 |
| 2013-11-29 | 417,281,423 | 39,080,371 | 8.670 | 3,617.83 | 2,879,171,896 | 14.493 |
| 2013-11-22 | 378,201,052 | -17,933,229 | 8.310 | 3,142.85 | 2,879,171,896 | 13.136 |
| 2013-11-15 | 396,134,281 | -4,840,673 | 7.600 | 3,010.62 | 2,879,171,896 | 13.759 |
| 2013-11-08 | 400,974,954 | -8,512,854 | 7.450 | 2,987.26 | 2,879,171,896 | 13.927 |
| 2013-11-01 | 409,487,808 | -6,333,200 | 7.730 | 3,165.34 | 2,879,171,896 | 14.222 |
| 2013-10-25 | 415,821,008 | 18,042,221 | 7.220 | 3,002.23 | 2,879,171,896 | 14.442 |
| 2013-10-18 | 397,778,787 | -263,580 | 7.710 | 3,066.87 | 2,879,171,896 | 13.816 |
| 2013-10-11 | 398,042,367 | -1,253,663 | 7.820 | 3,112.69 | 2,879,171,896 | 13.825 |
| 2013-10-04 | 399,296,030 | -2,131,104 | 7.670 | 3,062.60 | 2,879,171,896 | 13.868 |
| 2013-09-27 | 401,427,134 | -3,370,628 | 7.580 | 3,042.82 | 2,879,171,896 | 13.942 |
| 2013-09-19 | 404,797,762 | 526,474 | 7.850 | 3,177.66 | 2,879,171,896 | 14.060 |
| 2013-09-13 | 404,271,288 | -9,552,365 | 7.850 | 3,173.53 | 2,879,171,896 | 14.041 |
| 2013-09-06 | 413,823,653 | -18,443,295 | 7.460 | 3,087.12 | 2,879,171,896 | 14.373 |
| 2013-08-30 | 432,266,948 | 16,451,901 | 7.130 | 3,082.06 | 2,879,171,896 | 15.014 |
| 2013-08-23 | 415,815,047 | 5,144,501 | 7.620 | 3,168.51 | 2,879,171,896 | 14.442 |
| 2013-08-16 | 410,670,546 | -34,389,662 | 7.840 | 3,219.66 | 2,879,171,896 | 14.263 |
| 2013-08-09 | 445,060,208 | -2,422,002 | 7.260 | 3,231.14 | 2,879,171,896 | 15.458 |
| 2013-08-02 | 447,482,210 | 5,107,560 | 7.220 | 3,230.82 | 2,879,171,896 | 15.542 |
| 2013-07-26 | 442,374,650 | -9,108,674 | 7.420 | 3,282.42 | 2,879,171,896 | 15.365 |
| 2013-07-19 | 451,483,324 | -22,358,583 | 6.820 | 3,079.12 | 2,879,171,896 | 15.681 |
| 2013-07-12 | 473,841,907 | -20,628,402 | 6.890 | 3,264.77 | 2,879,171,896 | 16.458 |
| 2013-07-05 | 494,470,309 | 753,926 | 6.610 | 3,268.45 | 2,879,171,896 | 17.174 |
| 2013-06-28 | 493,716,383 | 1,055,819 | 6.950 | 3,431.33 | 2,879,171,896 | 17.148 |
| 2013-06-21 | 492,660,564 | 12,639,652 | 7.030 | 3,463.40 | 2,879,171,896 | 17.111 |
| 2013-06-14 | 480,020,912 | 17,466,755 | 7.370 | 3,537.75 | 2,879,171,896 | 16.672 |
| 2013-06-07 | 462,554,157 | 7,483,809 | 7.990 | 3,695.81 | 2,879,171,896 | 16.066 |
| 2013-05-31 | 455,070,348 | 13,575,809 | 8.280 | 3,767.98 | 2,879,171,896 | 15.806 |
| 2013-05-24 | 441,494,539 | 5,352,241 | 8.820 | 3,893.98 | 2,879,171,896 | 15.334 |
| 2013-05-16 | 436,142,298 | 6,114,547 | 9.090 | 3,964.53 | 2,879,171,896 | 15.148 |
| 2013-05-10 | 430,027,751 | -21,286,552 | 9.410 | 4,046.56 | 2,879,171,896 | 14.936 |
| 2013-05-03 | 451,314,303 | 41,339,912 | 9.000 | 4,061.83 | 2,879,171,896 | 15.675 |
| 2013-04-26 | 409,974,391 | 33,368,743 | 9.640 | 3,952.15 | 2,879,171,896 | 14.239 |
| 2013-04-19 | 376,605,648 | 18,507,725 | 9.910 | 3,732.16 | 2,879,171,896 | 13.080 |
| 2013-04-12 | 358,097,923 | -2,334,897 | 9.490 | 3,398.35 | 2,879,171,896 | 12.438 |
| 2013-04-05 | 360,432,820 | 11,368,117 | 9.020 | 3,251.10 | 2,879,171,896 | 12.519 |
| 2013-03-28 | 349,064,703 | -3,874,470 | 9.770 | 3,410.36 | 2,879,171,896 | 12.124 |
| 2013-03-22 | 352,939,173 | 14,023,991 | 10.960 | 3,868.21 | 2,879,171,896 | 12.258 |
| 2013-03-15 | 338,915,182 | 50,101,895 | 10.780 | 3,653.51 | 2,879,171,896 | 11.771 |
| 2013-03-08 | 288,813,287 | -1,827,988 | 12.180 | 3,517.75 | 2,879,171,896 | 10.031 |
| 2013-03-01 | 290,641,275 | 18,127,668 | 12.140 | 3,528.39 | 2,879,171,896 | 10.095 |
| 2013-02-22 | 272,513,607 | 6,282,907 | 11.600 | 3,161.16 | 2,879,171,896 | 9.465 |
| 2013-02-15 | 266,230,700 | 466,168 | 12.460 | 3,317.23 | 2,879,171,896 | 9.247 |
| 2013-02-08 | 265,764,532 | 2,778,684 | 12.180 | 3,237.01 | 2,879,171,896 | 9.231 |
| 2013-02-01 | 262,985,848 | -13,460,348 | 12.480 | 3,282.06 | 2,879,171,896 | 9.134 |
| 2013-01-25 | 276,446,196 | 8,009,163 | 11.760 | 3,251.01 | 2,879,171,896 | 9.602 |
| 2013-01-18 | 268,437,033 | -1,713,385 | 11.940 | 3,205.14 | 2,879,171,896 | 9.323 |
| 2013-01-11 | 270,150,418 | 8,090,692 | 11.920 | 3,220.19 | 2,879,171,896 | 9.383 |
| 2013-01-04 | 262,059,726 | -1,226,338 | 12.140 | 3,181.41 | 2,879,171,896 | 9.102 |
| 2012-12-28 | 263,286,064 | -17,057,078 | 11.320 | 2,980.40 | 2,879,171,896 | 9.145 |
| 2012-12-21 | 280,343,142 | 5,480,186 | 11.240 | 3,151.06 | 2,879,171,896 | 9.737 |
| 2012-12-14 | 274,862,956 | -14,840,085 | 11.460 | 3,149.93 | 2,879,171,896 | 9.547 |
| 2012-12-07 | 289,703,041 | -6,906,233 | 11.040 | 3,198.32 | 2,879,171,896 | 10.062 |
| 2012-11-30 | 296,609,274 | -6,617,860 | 10.120 | 3,001.69 | 2,879,171,896 | 10.302 |
| 2012-11-23 | 303,227,134 | -3,592,560 | 9.860 | 2,989.82 | 2,879,171,896 | 10.532 |
| 2012-11-16 | 306,819,694 | -8,069,348 | 9.520 | 2,920.92 | 2,879,171,896 | 10.657 |
| 2012-11-09 | 314,889,042 | -38,719,276 | 10.300 | 3,243.36 | 2,879,171,896 | 10.937 |
| 2012-11-02 | 353,608,318 | -41,131,922 | 10.520 | 3,719.96 | 2,879,171,896 | 12.282 |
| 2012-10-26 | 394,740,240 | -19,939,394 | 9.170 | 3,619.77 | 2,879,171,896 | 13.710 |
| 2012-10-19 | 414,679,634 | -21,911,618 | 9.460 | 3,922.87 | 2,879,171,896 | 14.403 |
| 2012-10-12 | 436,591,252 | -5,826,221 | 8.600 | 3,754.68 | 2,879,171,896 | 15.164 |
| 2012-10-05 | 442,417,473 | -19,370,846 | 8.690 | 3,844.61 | 2,879,171,896 | 15.366 |
| 2012-09-28 | 461,788,319 | -23,826,350 | 8.570 | 3,957.53 | 2,879,171,896 | 16.039 |
| 2012-09-21 | 485,614,669 | -15,761,186 | 8.410 | 4,084.02 | 2,879,171,896 | 16.866 |
| 2012-09-14 | 501,375,855 | -2,096,999 | 8.330 | 4,176.46 | 2,879,171,896 | 17.414 |
| 2012-09-07 | 503,472,854 | -10,862,118 | 7.880 | 3,967.37 | 2,879,171,896 | 17.487 |
| 2012-08-31 | 514,334,972 | 7.260 | 3,734.07 | 2,879,171,896 | 17.864 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy