Lonking Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03339 | 2005-11-17 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 10,583,424 | 60,000 | 2.000 | 21.17 | 4,280,100,000 | 0.247 |
| 2025-06-06 | 10,523,424 | -73,938 | 1.990 | 20.94 | 4,280,100,000 | 0.246 |
| 2025-05-30 | 10,597,362 | 306,828 | 1.880 | 19.92 | 4,280,100,000 | 0.248 |
| 2025-05-23 | 10,290,534 | 1,284,534 | 2.060 | 21.20 | 4,280,100,000 | 0.240 |
| 2025-05-16 | 9,006,000 | -32,000 | 2.030 | 18.28 | 4,280,100,000 | 0.210 |
| 2025-05-09 | 9,038,000 | -109,000 | 1.960 | 17.71 | 4,280,100,000 | 0.211 |
| 2025-05-02 | 9,147,000 | -262,000 | 1.930 | 17.65 | 4,280,100,000 | 0.214 |
| 2025-04-25 | 9,409,000 | 169,000 | 1.940 | 18.25 | 4,280,100,000 | 0.220 |
| 2025-04-17 | 9,240,000 | 103,000 | 1.880 | 17.37 | 4,280,100,000 | 0.216 |
| 2025-04-11 | 9,137,000 | 366,000 | 1.900 | 17.36 | 4,280,100,000 | 0.213 |
| 2025-04-03 | 8,771,000 | 131,000 | 2.030 | 17.81 | 4,280,100,000 | 0.205 |
| 2025-03-28 | 8,640,000 | 1,238,000 | 2.040 | 17.63 | 4,280,100,000 | 0.202 |
| 2025-03-21 | 7,402,000 | 18,000 | 1.840 | 13.62 | 4,280,100,000 | 0.173 |
| 2025-03-14 | 7,384,000 | 78,000 | 1.820 | 13.44 | 4,280,100,000 | 0.173 |
| 2025-03-07 | 7,306,000 | 61,000 | 1.800 | 13.15 | 4,280,100,000 | 0.171 |
| 2025-02-28 | 7,245,000 | 473,000 | 1.740 | 12.61 | 4,280,100,000 | 0.169 |
| 2025-02-21 | 6,772,000 | 1,802,000 | 1.720 | 11.65 | 4,280,100,000 | 0.158 |
| 2025-02-14 | 4,970,000 | 235,000 | 1.740 | 8.65 | 4,280,100,000 | 0.116 |
| 2025-02-07 | 4,735,000 | 9,000 | 1.680 | 7.95 | 4,280,100,000 | 0.111 |
| 2025-01-28 | 4,726,000 | -2,000 | 1.690 | 7.99 | 4,280,100,000 | 0.110 |
| 2025-01-24 | 4,728,000 | 20,000 | 1.690 | 7.99 | 4,280,100,000 | 0.110 |
| 2025-01-17 | 4,708,000 | -1,835,000 | 1.560 | 7.34 | 4,280,100,000 | 0.110 |
| 2025-01-10 | 6,543,000 | -222,000 | 1.460 | 9.55 | 4,280,100,000 | 0.153 |
| 2025-01-03 | 6,765,000 | 918,000 | 1.460 | 9.88 | 4,280,100,000 | 0.158 |
| 2024-12-27 | 5,847,000 | -224,000 | 1.480 | 8.65 | 4,280,100,000 | 0.137 |
| 2024-12-20 | 6,071,000 | 519,000 | 1.450 | 8.80 | 4,280,100,000 | 0.142 |
| 2024-12-13 | 5,552,000 | -84,000 | 1.460 | 8.11 | 4,280,100,000 | 0.130 |
| 2024-12-06 | 5,636,000 | 676,000 | 1.430 | 8.06 | 4,280,100,000 | 0.132 |
| 2024-11-29 | 4,960,000 | -451,334 | 1.420 | 7.04 | 4,280,100,000 | 0.116 |
| 2024-11-22 | 5,411,334 | -33,000 | 1.420 | 7.68 | 4,280,100,000 | 0.126 |
| 2024-11-15 | 5,444,334 | -930,666 | 1.470 | 8.00 | 4,280,100,000 | 0.127 |
| 2024-11-08 | 6,375,000 | -131,000 | 1.520 | 9.69 | 4,280,100,000 | 0.149 |
| 2024-11-01 | 6,506,000 | -23,000 | 1.510 | 9.82 | 4,280,100,000 | 0.152 |
| 2024-10-25 | 6,529,000 | 66,000 | 1.550 | 10.12 | 4,280,100,000 | 0.153 |
| 2024-10-18 | 6,463,000 | -3,702,000 | 1.600 | 10.34 | 4,280,100,000 | 0.151 |
| 2024-10-10 | 10,165,000 | 3,939,000 | 1.630 | 16.57 | 4,280,100,000 | 0.237 |
| 2024-10-04 | 6,226,000 | 66,000 | 1.680 | 10.46 | 4,280,100,000 | 0.145 |
| 2024-09-27 | 6,160,000 | -364,000 | 1.550 | 9.55 | 4,280,100,000 | 0.144 |
| 2024-09-20 | 6,524,000 | -213,000 | 1.390 | 9.07 | 4,280,100,000 | 0.152 |
| 2024-09-13 | 6,737,000 | 1,194,000 | 1.380 | 9.30 | 4,280,100,000 | 0.157 |
| 2024-09-06 | 5,543,000 | -1,473,000 | 1.420 | 7.87 | 4,280,100,000 | 0.130 |
| 2024-08-30 | 7,016,000 | -671,000 | 1.420 | 9.96 | 4,280,100,000 | 0.164 |
| 2024-08-23 | 7,687,000 | -226,079 | 1.400 | 10.76 | 4,280,100,000 | 0.180 |
| 2024-08-16 | 7,913,079 | -47,602 | 1.400 | 11.08 | 4,280,100,000 | 0.185 |
| 2024-08-09 | 7,960,681 | -813,000 | 1.430 | 11.38 | 4,280,100,000 | 0.186 |
| 2024-08-02 | 8,773,681 | 1,526,747 | 1.500 | 13.16 | 4,280,100,000 | 0.205 |
| 2024-07-26 | 7,246,934 | 2,051,934 | 1.560 | 11.31 | 4,280,100,000 | 0.169 |
| 2024-07-19 | 5,195,000 | -862,000 | 1.450 | 7.53 | 4,280,100,000 | 0.121 |
| 2024-07-12 | 6,057,000 | 863,000 | 1.390 | 8.42 | 4,280,100,000 | 0.142 |
| 2024-07-05 | 5,194,000 | -221,000 | 1.390 | 7.22 | 4,280,100,000 | 0.121 |
| 2024-06-28 | 5,415,000 | -40,000 | 1.460 | 7.91 | 4,280,100,000 | 0.127 |
| 2024-06-21 | 5,455,000 | -208,000 | 1.540 | 8.40 | 4,280,100,000 | 0.127 |
| 2024-06-14 | 5,663,000 | -45,000 | 1.560 | 8.83 | 4,280,100,000 | 0.132 |
| 2024-06-07 | 5,708,000 | 327,000 | 1.630 | 9.30 | 4,280,100,000 | 0.133 |
| 2024-05-31 | 5,381,000 | -553,000 | 1.450 | 7.80 | 4,280,100,000 | 0.126 |
| 2024-05-24 | 5,934,000 | -324,000 | 1.570 | 9.32 | 4,280,100,000 | 0.139 |
| 2024-05-17 | 6,258,000 | -193,000 | 1.630 | 10.20 | 4,280,100,000 | 0.146 |
| 2024-05-10 | 6,451,000 | -480,000 | 1.550 | 10.00 | 4,280,100,000 | 0.151 |
| 2024-05-03 | 6,931,000 | -483,000 | 1.480 | 10.26 | 4,280,100,000 | 0.162 |
| 2024-04-26 | 7,414,000 | -197,000 | 1.460 | 10.82 | 4,280,100,000 | 0.173 |
| 2024-04-19 | 7,611,000 | -285,000 | 1.500 | 11.42 | 4,280,100,000 | 0.178 |
| 2024-04-12 | 7,896,000 | -129,000 | 1.530 | 12.08 | 4,280,100,000 | 0.184 |
| 2024-04-05 | 8,025,000 | -65,000 | 1.350 | 10.83 | 4,280,100,000 | 0.187 |
| 2024-03-28 | 8,090,000 | 1,237,000 | 1.430 | 11.57 | 4,280,100,000 | 0.189 |
| 2024-03-22 | 6,853,000 | -1,511,000 | 1.410 | 9.66 | 4,280,100,000 | 0.160 |
| 2024-03-15 | 8,364,000 | -53,458,246 | 1.360 | 11.38 | 4,280,100,000 | 0.195 |
| 2024-03-08 | 61,822,246 | 19,270,000 | 1.320 | 81.61 | 4,280,100,000 | 1.444 |
| 2024-03-01 | 42,552,246 | 10,967,000 | 1.320 | 56.17 | 4,280,100,000 | 0.994 |
| 2024-02-23 | 31,585,246 | 5,506,000 | 1.340 | 42.32 | 4,280,100,000 | 0.738 |
| 2024-02-16 | 26,079,246 | 1,024,000 | 1.300 | 33.90 | 4,280,100,000 | 0.609 |
| 2024-02-09 | 25,055,246 | 1,707,000 | 1.280 | 32.07 | 4,280,100,000 | 0.585 |
| 2024-02-02 | 23,348,246 | 1,745,000 | 1.260 | 29.42 | 4,280,100,000 | 0.546 |
| 2024-01-26 | 21,603,246 | 5,715,000 | 1.240 | 26.79 | 4,280,100,000 | 0.505 |
| 2024-01-19 | 15,888,246 | 2,825,000 | 1.210 | 19.22 | 4,280,100,000 | 0.371 |
| 2024-01-12 | 13,063,246 | 1,301,900 | 1.220 | 15.94 | 4,280,100,000 | 0.305 |
| 2024-01-05 | 11,761,346 | 533,000 | 1.260 | 14.82 | 4,280,100,000 | 0.275 |
| 2023-12-29 | 11,228,346 | 37,000 | 1.220 | 13.70 | 4,280,100,000 | 0.262 |
| 2023-12-22 | 11,191,346 | 103,000 | 1.180 | 13.21 | 4,280,100,000 | 0.261 |
| 2023-12-15 | 11,088,346 | -6,000 | 1.150 | 12.75 | 4,280,100,000 | 0.259 |
| 2023-12-08 | 11,094,346 | 392,000 | 1.150 | 12.76 | 4,280,100,000 | 0.259 |
| 2023-12-01 | 10,702,346 | 100,346 | 1.190 | 12.74 | 4,280,100,000 | 0.250 |
| 2023-11-24 | 10,602,000 | 491,000 | 1.210 | 12.83 | 4,280,100,000 | 0.248 |
| 2023-11-17 | 10,111,000 | 304,000 | 1.200 | 12.13 | 4,280,100,000 | 0.236 |
| 2023-11-10 | 9,807,000 | -1,878,600 | 1.200 | 11.77 | 4,280,100,000 | 0.229 |
| 2023-11-03 | 11,685,600 | 1,469,000 | 1.240 | 14.49 | 4,280,100,000 | 0.273 |
| 2023-10-27 | 10,216,600 | 2,455,000 | 1.240 | 12.67 | 4,280,100,000 | 0.239 |
| 2023-10-20 | 7,761,600 | 1,283,600 | 1.310 | 10.17 | 4,280,100,000 | 0.181 |
| 2023-10-13 | 6,478,000 | -6,000 | 1.390 | 9.00 | 4,280,100,000 | 0.151 |
| 2023-10-06 | 6,484,000 | -11,000 | 1.320 | 8.56 | 4,280,100,000 | 0.151 |
| 2023-09-29 | 6,495,000 | -92,000 | 1.370 | 8.90 | 4,280,100,000 | 0.152 |
| 2023-09-22 | 6,587,000 | -9,000 | 1.380 | 9.09 | 4,280,100,000 | 0.154 |
| 2023-09-15 | 6,596,000 | 10,000 | 1.380 | 9.10 | 4,280,100,000 | 0.154 |
| 2023-09-08 | 6,586,000 | -138,000 | 1.400 | 9.22 | 4,280,100,000 | 0.154 |
| 2023-09-01 | 6,724,000 | -269,000 | 1.400 | 9.41 | 4,280,100,000 | 0.157 |
| 2023-08-25 | 6,993,000 | 255,000 | 1.400 | 9.79 | 4,280,100,000 | 0.163 |
| 2023-08-18 | 6,738,000 | 118,000 | 1.390 | 9.37 | 4,280,100,000 | 0.157 |
| 2023-08-11 | 6,620,000 | 8,000 | 1.410 | 9.33 | 4,280,100,000 | 0.155 |
| 2023-08-04 | 6,612,000 | 72,000 | 1.420 | 9.39 | 4,280,100,000 | 0.154 |
| 2023-07-28 | 6,540,000 | -1,135,000 | 1.400 | 9.16 | 4,280,100,000 | 0.153 |
| 2023-07-21 | 7,675,000 | 1,294,000 | 1.360 | 10.44 | 4,280,100,000 | 0.179 |
| 2023-07-14 | 6,381,000 | 18,000 | 1.280 | 8.17 | 4,280,100,000 | 0.149 |
| 2023-07-07 | 6,363,000 | -173,000 | 1.280 | 8.14 | 4,280,100,000 | 0.149 |
| 2023-06-30 | 6,536,000 | -552,000 | 1.290 | 8.43 | 4,280,100,000 | 0.153 |
| 2023-06-23 | 7,088,000 | 19,000 | 1.230 | 8.72 | 4,280,100,000 | 0.166 |
| 2023-06-16 | 7,069,000 | -825,000 | 1.290 | 9.12 | 4,280,100,000 | 0.165 |
| 2023-06-09 | 7,894,000 | 214,000 | 1.210 | 9.55 | 4,280,100,000 | 0.184 |
| 2023-06-02 | 7,680,000 | 1,671,000 | 1.180 | 9.06 | 4,280,100,000 | 0.179 |
| 2023-05-25 | 6,009,000 | 71,000 | 1.320 | 7.93 | 4,280,100,000 | 0.140 |
| 2023-05-19 | 5,938,000 | 444,000 | 1.410 | 8.37 | 4,280,100,000 | 0.139 |
| 2023-05-12 | 5,494,000 | -859,000 | 1.410 | 7.75 | 4,280,100,000 | 0.128 |
| 2023-05-05 | 6,353,000 | -218,000 | 1.440 | 9.15 | 4,280,100,000 | 0.148 |
| 2023-04-28 | 6,571,000 | 325,000 | 1.390 | 9.13 | 4,280,100,000 | 0.154 |
| 2023-04-21 | 6,246,000 | -384,000 | 1.380 | 8.62 | 4,280,100,000 | 0.146 |
| 2023-04-14 | 6,630,000 | -51,000 | 1.400 | 9.28 | 4,280,100,000 | 0.155 |
| 2023-04-06 | 6,681,000 | -6,000 | 1.390 | 9.29 | 4,280,100,000 | 0.156 |
| 2023-03-31 | 6,687,000 | -945,000 | 1.410 | 9.43 | 4,280,100,000 | 0.156 |
| 2023-03-24 | 7,632,000 | -856,000 | 1.350 | 10.30 | 4,280,100,000 | 0.178 |
| 2023-03-17 | 8,488,000 | -15,038,000 | 1.370 | 11.63 | 4,280,100,000 | 0.198 |
| 2023-03-10 | 23,526,000 | -7,157,392 | 1.400 | 32.94 | 4,280,100,000 | 0.550 |
| 2023-03-03 | 30,683,392 | -3,337,000 | 1.530 | 46.95 | 4,280,100,000 | 0.717 |
| 2023-02-24 | 34,020,392 | 5,145,000 | 1.490 | 50.69 | 4,280,100,000 | 0.795 |
| 2023-02-17 | 28,875,392 | 11,164,392 | 1.560 | 45.05 | 4,280,100,000 | 0.675 |
| 2023-02-10 | 17,711,000 | 3,394,000 | 1.480 | 26.21 | 4,280,100,000 | 0.414 |
| 2023-02-03 | 14,317,000 | -221,000 | 1.530 | 21.91 | 4,280,100,000 | 0.335 |
| 2023-01-27 | 14,538,000 | -336,000 | 1.660 | 24.13 | 4,280,100,000 | 0.340 |
| 2023-01-20 | 14,874,000 | -489,000 | 1.620 | 24.10 | 4,280,100,000 | 0.348 |
| 2023-01-13 | 15,363,000 | -771,000 | 1.500 | 23.04 | 4,280,100,000 | 0.359 |
| 2023-01-06 | 16,134,000 | -405,000 | 1.420 | 22.91 | 4,280,100,000 | 0.377 |
| 2022-12-30 | 16,539,000 | -458,000 | 1.370 | 22.66 | 4,280,100,000 | 0.386 |
| 2022-12-23 | 16,997,000 | -2,088,000 | 1.330 | 22.61 | 4,280,100,000 | 0.397 |
| 2022-12-16 | 19,085,000 | -3,964,000 | 1.360 | 25.96 | 4,280,100,000 | 0.446 |
| 2022-12-09 | 23,049,000 | -885,007 | 1.500 | 34.57 | 4,280,100,000 | 0.539 |
| 2022-12-02 | 23,934,007 | -1,270,000 | 1.380 | 33.03 | 4,280,100,000 | 0.559 |
| 2022-11-25 | 25,204,007 | 511,000 | 1.380 | 34.78 | 4,280,100,000 | 0.589 |
| 2022-11-18 | 24,693,007 | -6,120,162 | 1.250 | 30.87 | 4,280,100,000 | 0.577 |
| 2022-11-11 | 30,813,169 | -3,412,188 | 1.210 | 37.28 | 4,280,100,000 | 0.720 |
| 2022-11-04 | 34,225,357 | -2,541,650 | 1.140 | 39.02 | 4,280,100,000 | 0.800 |
| 2022-10-28 | 36,767,007 | -2,365,000 | 1.110 | 40.81 | 4,280,100,000 | 0.859 |
| 2022-10-21 | 39,132,007 | -10,628,000 | 1.130 | 44.22 | 4,280,100,000 | 0.914 |
| 2022-10-14 | 49,760,007 | 8,939,007 | 1.080 | 53.74 | 4,280,100,000 | 1.163 |
| 2022-10-07 | 40,821,000 | 1,570,189 | 1.110 | 45.31 | 4,280,100,000 | 0.954 |
| 2022-09-30 | 39,250,811 | -413,189 | 1.150 | 45.14 | 4,280,100,000 | 0.917 |
| 2022-09-23 | 39,664,000 | 525,000 | 1.160 | 46.01 | 4,280,100,000 | 0.927 |
| 2022-09-16 | 39,139,000 | -5,440,000 | 1.280 | 50.10 | 4,280,100,000 | 0.914 |
| 2022-09-09 | 44,579,000 | -611,000 | 1.290 | 57.51 | 4,280,100,000 | 1.042 |
| 2022-09-02 | 45,190,000 | -987,000 | 1.290 | 58.30 | 4,280,100,000 | 1.056 |
| 2022-08-26 | 46,177,000 | 646,000 | 1.400 | 64.65 | 4,280,100,000 | 1.079 |
| 2022-08-19 | 45,531,000 | -2,035,000 | 1.450 | 66.02 | 4,280,100,000 | 1.064 |
| 2022-08-12 | 47,566,000 | -1,556,000 | 1.470 | 69.92 | 4,280,100,000 | 1.111 |
| 2022-08-05 | 49,122,000 | -4,140,000 | 1.450 | 71.23 | 4,280,100,000 | 1.148 |
| 2022-07-29 | 53,262,000 | -810,000 | 1.560 | 83.09 | 4,280,100,000 | 1.244 |
| 2022-07-22 | 54,072,000 | 516,000 | 1.580 | 85.43 | 4,280,100,000 | 1.263 |
| 2022-07-15 | 53,556,000 | -1,127,000 | 1.790 | 95.87 | 4,280,100,000 | 1.251 |
| 2022-07-08 | 54,683,000 | -1,012,000 | 1.890 | 103.35 | 4,280,100,000 | 1.278 |
| 2022-06-30 | 55,695,000 | -2,997,008 | 1.900 | 105.82 | 4,280,100,000 | 1.301 |
| 2022-06-24 | 58,692,008 | -1,578,000 | 1.910 | 112.10 | 4,280,100,000 | 1.371 |
| 2022-06-17 | 60,270,008 | 348,000 | 1.920 | 115.72 | 4,280,100,000 | 1.408 |
| 2022-06-10 | 59,922,008 | -1,814,000 | 1.990 | 119.24 | 4,280,100,000 | 1.400 |
| 2022-06-02 | 61,736,008 | 1,091,000 | 2.020 | 124.71 | 4,280,100,000 | 1.442 |
| 2022-05-27 | 60,645,008 | -1,811,000 | 2.240 | 135.84 | 4,280,100,000 | 1.417 |
| 2022-05-20 | 62,456,008 | -400,000 | 2.190 | 136.78 | 4,280,100,000 | 1.459 |
| 2022-05-13 | 62,856,008 | -771,000 | 2.140 | 134.51 | 4,280,100,000 | 1.469 |
| 2022-05-06 | 63,627,008 | -981,630 | 2.170 | 138.07 | 4,280,100,000 | 1.487 |
| 2022-04-29 | 64,608,638 | 315,008 | 2.180 | 140.85 | 4,280,100,000 | 1.510 |
| 2022-04-22 | 64,293,630 | 578,000 | 2.200 | 141.45 | 4,280,100,000 | 1.502 |
| 2022-04-14 | 63,715,630 | 2,030,000 | 2.210 | 140.81 | 4,280,100,000 | 1.489 |
| 2022-04-08 | 61,685,630 | 1,512,000 | 2.230 | 137.56 | 4,280,100,000 | 1.441 |
| 2022-04-01 | 60,173,630 | 2,798,000 | 2.140 | 128.77 | 4,280,100,000 | 1.406 |
| 2022-03-25 | 57,375,630 | 1,964,000 | 2.150 | 123.36 | 4,280,100,000 | 1.341 |
| 2022-03-18 | 55,411,630 | -3,634,846 | 2.100 | 116.36 | 4,280,100,000 | 1.295 |
| 2022-03-11 | 59,046,476 | 3,696,000 | 2.010 | 118.68 | 4,280,100,000 | 1.380 |
| 2022-03-04 | 55,350,476 | 3,974,000 | 2.040 | 112.91 | 4,280,100,000 | 1.293 |
| 2022-02-25 | 51,376,476 | 3,179,000 | 2.090 | 107.38 | 4,280,100,000 | 1.200 |
| 2022-02-18 | 48,197,476 | 2,824,000 | 2.140 | 103.14 | 4,280,100,000 | 1.126 |
| 2022-02-11 | 45,373,476 | 1,044,000 | 2.130 | 96.65 | 4,280,100,000 | 1.060 |
| 2022-02-04 | 44,329,476 | -1,198,000 | 2.320 | 102.84 | 4,280,100,000 | 1.036 |
| 2022-01-28 | 45,527,476 | 789,000 | 2.270 | 103.35 | 4,280,100,000 | 1.064 |
| 2022-01-21 | 44,738,476 | -387,000 | 2.390 | 106.92 | 4,280,100,000 | 1.045 |
| 2022-01-14 | 45,125,476 | 932,000 | 2.320 | 104.69 | 4,280,100,000 | 1.054 |
| 2022-01-07 | 44,193,476 | 783,000 | 2.370 | 104.74 | 4,280,100,000 | 1.033 |
| 2021-12-31 | 43,410,476 | 663,000 | 2.190 | 95.07 | 4,280,100,000 | 1.014 |
| 2021-12-24 | 42,747,476 | -958,000 | 2.170 | 92.76 | 4,280,100,000 | 0.999 |
| 2021-12-17 | 43,705,476 | -2,744,000 | 2.120 | 92.66 | 4,280,100,000 | 1.021 |
| 2021-12-10 | 46,449,476 | 111,000 | 2.110 | 98.01 | 4,280,100,000 | 1.085 |
| 2021-12-03 | 46,338,476 | -9,316,000 | 2.130 | 98.70 | 4,280,100,000 | 1.083 |
| 2021-11-26 | 55,654,476 | 1,966,000 | 2.110 | 117.43 | 4,280,100,000 | 1.300 |
| 2021-11-19 | 53,688,476 | 857,000 | 2.170 | 116.50 | 4,280,100,000 | 1.254 |
| 2021-11-12 | 52,831,476 | -1,528,349 | 2.200 | 116.23 | 4,280,100,000 | 1.234 |
| 2021-11-05 | 54,359,825 | 757,541 | 2.160 | 117.42 | 4,280,100,000 | 1.270 |
| 2021-10-29 | 53,602,284 | -3,437,346 | 2.280 | 122.21 | 4,280,100,000 | 1.252 |
| 2021-10-22 | 57,039,630 | -2,738,000 | 2.390 | 136.32 | 4,280,100,000 | 1.333 |
| 2021-10-15 | 59,777,630 | 2,725,000 | 2.290 | 136.89 | 4,280,100,000 | 1.397 |
| 2021-10-08 | 57,052,630 | -36,000 | 2.350 | 134.07 | 4,280,100,000 | 1.333 |
| 2021-09-30 | 57,088,630 | 431,000 | 2.350 | 134.16 | 4,280,100,000 | 1.334 |
| 2021-09-24 | 56,657,630 | -1,359,891 | 2.390 | 135.41 | 4,280,100,000 | 1.324 |
| 2021-09-17 | 58,017,521 | 92,000 | 2.460 | 142.72 | 4,280,100,000 | 1.356 |
| 2021-09-10 | 57,925,521 | 152,000 | 2.530 | 146.55 | 4,280,100,000 | 1.353 |
| 2021-09-03 | 57,773,521 | 733,000 | 2.580 | 149.06 | 4,280,100,000 | 1.350 |
| 2021-08-27 | 57,040,521 | -4,966,000 | 2.430 | 138.61 | 4,280,100,000 | 1.333 |
| 2021-08-20 | 62,006,521 | -3,657,000 | 2.450 | 151.92 | 4,280,100,000 | 1.449 |
| 2021-08-13 | 65,663,521 | -1,389,000 | 2.620 | 172.04 | 4,280,100,000 | 1.534 |
| 2021-08-06 | 67,052,521 | -5,387,000 | 2.640 | 177.02 | 4,280,100,000 | 1.567 |
| 2021-07-30 | 72,439,521 | 8,591,000 | 2.420 | 175.30 | 4,280,100,000 | 1.692 |
| 2021-07-23 | 63,848,521 | -7,163,000 | 2.350 | 150.04 | 4,280,100,000 | 1.492 |
| 2021-07-16 | 71,011,521 | 344,000 | 2.350 | 166.88 | 4,280,100,000 | 1.659 |
| 2021-07-09 | 70,667,521 | 3,415,000 | 2.430 | 171.72 | 4,280,100,000 | 1.651 |
| 2021-07-02 | 67,252,521 | 192,000 | 2.450 | 164.77 | 4,280,100,000 | 1.571 |
| 2021-06-25 | 67,060,521 | -956,000 | 2.560 | 171.67 | 4,280,100,000 | 1.567 |
| 2021-06-18 | 68,016,521 | -3,229,000 | 2.550 | 173.44 | 4,280,100,000 | 1.589 |
| 2021-06-11 | 71,245,521 | -868,000 | 2.700 | 192.36 | 4,280,100,000 | 1.665 |
| 2021-06-04 | 72,113,521 | 10,701,000 | 2.770 | 199.75 | 4,280,100,000 | 1.685 |
| 2021-05-28 | 61,412,521 | 9,227,680 | 2.820 | 173.18 | 4,280,100,000 | 1.435 |
| 2021-05-21 | 52,184,841 | 5,960,000 | 3.150 | 164.38 | 4,280,100,000 | 1.219 |
| 2021-05-14 | 46,224,841 | 6,894,000 | 3.130 | 144.68 | 4,280,100,000 | 1.080 |
| 2021-05-07 | 39,330,841 | 1,866,891 | 3.440 | 135.30 | 4,280,100,000 | 0.919 |
| 2021-04-30 | 37,463,950 | -1,066,571 | 3.300 | 123.63 | 4,280,100,000 | 0.875 |
| 2021-04-23 | 38,530,521 | 290,000 | 3.270 | 125.99 | 4,280,100,000 | 0.900 |
| 2021-04-16 | 38,240,521 | 1,379,891 | 3.230 | 123.52 | 4,280,100,000 | 0.893 |
| 2021-04-09 | 36,860,630 | -804,891 | 3.300 | 121.64 | 4,280,100,000 | 0.861 |
| 2021-04-01 | 37,665,521 | 2,400,521 | 3.300 | 124.30 | 4,280,100,000 | 0.880 |
| 2021-03-26 | 35,265,000 | -4,321,000 | 3.200 | 112.85 | 4,280,100,000 | 0.824 |
| 2021-03-19 | 39,586,000 | -702,000 | 2.770 | 109.65 | 4,280,100,000 | 0.925 |
| 2021-03-12 | 40,288,000 | -73,000 | 2.830 | 114.02 | 4,280,100,000 | 0.941 |
| 2021-03-05 | 40,361,000 | -734,000 | 2.970 | 119.87 | 4,280,100,000 | 0.943 |
| 2021-02-26 | 41,095,000 | -3,228,891 | 2.870 | 117.94 | 4,280,100,000 | 0.960 |
| 2021-02-19 | 44,323,891 | -5,144,000 | 2.990 | 132.53 | 4,280,100,000 | 1.036 |
| 2021-02-11 | 49,467,891 | -1,397,000 | 3.040 | 150.38 | 4,280,100,000 | 1.156 |
| 2021-02-05 | 50,864,891 | -2,722,000 | 2.720 | 138.35 | 4,280,100,000 | 1.188 |
| 2021-01-29 | 53,586,891 | -51,000 | 2.580 | 138.25 | 4,280,100,000 | 1.252 |
| 2021-01-22 | 53,637,891 | 733,000 | 2.690 | 144.29 | 4,280,100,000 | 1.253 |
| 2021-01-15 | 52,904,891 | 391,000 | 2.640 | 139.67 | 4,280,100,000 | 1.236 |
| 2021-01-08 | 52,513,891 | 3,289,000 | 2.690 | 141.26 | 4,280,100,000 | 1.227 |
| 2020-12-31 | 49,224,891 | -40,000 | 2.400 | 118.14 | 4,280,100,000 | 1.150 |
| 2020-12-24 | 49,264,891 | 2,840,000 | 2.290 | 112.82 | 4,280,100,000 | 1.151 |
| 2020-12-18 | 46,424,891 | 134,370 | 2.360 | 109.56 | 4,280,100,000 | 1.085 |
| 2020-12-11 | 46,290,521 | 1,912,000 | 2.350 | 108.78 | 4,280,100,000 | 1.082 |
| 2020-12-04 | 44,378,521 | 5,660,630 | 2.430 | 107.84 | 4,280,100,000 | 1.037 |
| 2020-11-27 | 38,717,891 | 704,000 | 2.310 | 89.44 | 4,280,100,000 | 0.905 |
| 2020-11-20 | 38,013,891 | 3,337,000 | 2.380 | 90.47 | 4,280,100,000 | 0.888 |
| 2020-11-13 | 34,676,891 | -1,144,000 | 2.150 | 74.56 | 4,280,100,000 | 0.810 |
| 2020-11-06 | 35,820,891 | -390,000 | 2.150 | 77.01 | 4,280,100,000 | 0.837 |
| 2020-10-30 | 36,210,891 | -1,870,000 | 2.060 | 74.59 | 4,280,100,000 | 0.846 |
| 2020-10-23 | 38,080,891 | 1,186,000 | 2.160 | 82.25 | 4,280,100,000 | 0.890 |
| 2020-10-16 | 36,894,891 | 1,630,000 | 2.220 | 81.91 | 4,280,100,000 | 0.862 |
| 2020-10-09 | 35,264,891 | -1,078,000 | 2.130 | 75.11 | 4,280,100,000 | 0.824 |
| 2020-09-30 | 36,342,891 | -6,398,000 | 2.050 | 74.50 | 4,280,100,000 | 0.849 |
| 2020-09-25 | 42,740,891 | -1,267,000 | 2.000 | 85.48 | 4,280,100,000 | 0.999 |
| 2020-09-18 | 44,007,891 | -2,219,000 | 2.120 | 93.30 | 4,280,100,000 | 1.028 |
| 2020-09-11 | 46,226,891 | -1,151,000 | 2.140 | 98.93 | 4,280,100,000 | 1.080 |
| 2020-09-04 | 47,377,891 | -3,835,000 | 2.230 | 105.65 | 4,280,100,000 | 1.107 |
| 2020-08-28 | 51,212,891 | 11,597,000 | 2.250 | 115.23 | 4,280,100,000 | 1.197 |
| 2020-08-21 | 39,615,891 | 480,000 | 2.560 | 101.42 | 4,280,100,000 | 0.926 |
| 2020-08-14 | 39,135,891 | 593,000 | 2.480 | 97.06 | 4,280,100,000 | 0.914 |
| 2020-08-07 | 38,542,891 | 1,425,000 | 2.470 | 95.20 | 4,280,100,000 | 0.901 |
| 2020-07-31 | 37,117,891 | 18,000 | 2.550 | 94.65 | 4,280,100,000 | 0.867 |
| 2020-07-24 | 37,099,891 | -1,248,000 | 2.560 | 94.98 | 4,280,100,000 | 0.867 |
| 2020-07-17 | 38,347,891 | -1,135,000 | 2.640 | 101.24 | 4,280,100,000 | 0.896 |
| 2020-07-10 | 39,482,891 | 2,307,000 | 2.710 | 107.00 | 4,280,100,000 | 0.922 |
| 2020-07-03 | 37,175,891 | 2,698,000 | 2.460 | 91.45 | 4,280,100,000 | 0.869 |
| 2020-06-26 | 34,477,891 | 1,760,940 | 2.330 | 80.33 | 4,280,100,000 | 0.806 |
| 2020-06-19 | 32,716,951 | 8,562,134 | 2.440 | 79.83 | 4,280,100,000 | 0.764 |
| 2020-06-12 | 24,154,817 | -598,074 | 2.370 | 57.25 | 4,280,100,000 | 0.564 |
| 2020-06-05 | 24,752,891 | -1,175,000 | 2.400 | 59.41 | 4,280,100,000 | 0.578 |
| 2020-05-29 | 25,927,891 | -159,000 | 2.610 | 67.67 | 4,280,100,000 | 0.606 |
| 2020-05-22 | 26,086,891 | -1,114,000 | 2.550 | 66.52 | 4,280,100,000 | 0.609 |
| 2020-05-15 | 27,200,891 | -644,000 | 2.780 | 75.62 | 4,280,100,000 | 0.636 |
| 2020-05-08 | 27,844,891 | -1,473,000 | 2.610 | 72.68 | 4,280,100,000 | 0.651 |
| 2020-04-29 | 29,317,891 | -1,250,000 | 2.620 | 76.81 | 4,280,100,000 | 0.685 |
| 2020-04-24 | 30,567,891 | -3,292,000 | 2.600 | 79.48 | 4,280,100,000 | 0.714 |
| 2020-04-17 | 33,859,891 | -3,252,000 | 2.680 | 90.74 | 4,280,100,000 | 0.791 |
| 2020-04-09 | 37,111,891 | -1,729,000 | 2.330 | 86.47 | 4,280,100,000 | 0.867 |
| 2020-04-03 | 38,840,891 | -1,803,000 | 2.330 | 90.50 | 4,280,100,000 | 0.907 |
| 2020-03-27 | 40,643,891 | -6,234,000 | 2.280 | 92.67 | 4,280,100,000 | 0.950 |
| 2020-03-20 | 46,877,891 | -9,517,400 | 2.030 | 95.16 | 4,280,100,000 | 1.095 |
| 2020-03-13 | 56,395,291 | 2,187,000 | 2.070 | 116.74 | 4,280,100,000 | 1.318 |
| 2020-03-06 | 54,208,291 | 35,000 | 2.290 | 124.14 | 4,280,100,000 | 1.267 |
| 2020-02-28 | 54,173,291 | 940,000 | 2.170 | 117.56 | 4,280,100,000 | 1.266 |
| 2020-02-21 | 53,233,291 | 940,400 | 2.240 | 119.24 | 4,280,100,000 | 1.244 |
| 2020-02-14 | 52,292,891 | 1,633,000 | 2.230 | 116.61 | 4,280,100,000 | 1.222 |
| 2020-02-07 | 50,659,891 | -2,758,000 | 2.130 | 107.91 | 4,280,100,000 | 1.184 |
| 2020-01-31 | 53,417,891 | -40,000 | 2.060 | 110.04 | 4,280,100,000 | 1.248 |
| 2020-01-24 | 53,457,891 | -2,927,000 | 2.210 | 118.14 | 4,280,100,000 | 1.249 |
| 2020-01-17 | 56,384,891 | -1,462,000 | 2.380 | 134.20 | 4,280,100,000 | 1.317 |
| 2020-01-10 | 57,846,891 | -608,000 | 2.340 | 135.36 | 4,280,100,000 | 1.352 |
| 2020-01-03 | 58,454,891 | -460,000 | 2.400 | 140.29 | 4,280,100,000 | 1.366 |
| 2019-12-27 | 58,914,891 | -1,220,000 | 2.370 | 139.63 | 4,280,100,000 | 1.376 |
| 2019-12-20 | 60,134,891 | -22,000 | 2.320 | 139.51 | 4,280,100,000 | 1.405 |
| 2019-12-13 | 60,156,891 | -1,172,000 | 2.330 | 140.17 | 4,280,100,000 | 1.406 |
| 2019-12-06 | 61,328,891 | 95,000 | 2.260 | 138.60 | 4,280,100,000 | 1.433 |
| 2019-11-29 | 61,233,891 | -2,902,000 | 2.230 | 136.55 | 4,280,100,000 | 1.431 |
| 2019-11-22 | 64,135,891 | -4,226,060 | 2.250 | 144.31 | 4,280,100,000 | 1.498 |
| 2019-11-15 | 68,361,951 | -4,008,000 | 2.270 | 155.18 | 4,280,100,000 | 1.597 |
| 2019-11-08 | 72,369,951 | -1,073,000 | 2.380 | 172.24 | 4,280,100,000 | 1.691 |
| 2019-11-01 | 73,442,951 | 1,350,000 | 2.240 | 164.51 | 4,280,100,000 | 1.716 |
| 2019-10-25 | 72,092,951 | 2,072,060 | 2.290 | 165.09 | 4,280,100,000 | 1.684 |
| 2019-10-18 | 70,020,891 | 837,000 | 2.210 | 154.75 | 4,280,100,000 | 1.636 |
| 2019-10-11 | 69,183,891 | 1,343,570 | 2.230 | 154.28 | 4,280,100,000 | 1.616 |
| 2019-10-04 | 67,840,321 | 2,470,000 | 2.090 | 141.79 | 4,280,100,000 | 1.585 |
| 2019-09-27 | 65,370,321 | 2,364,600 | 2.020 | 132.05 | 4,280,100,000 | 1.527 |
| 2019-09-20 | 63,005,721 | 1,097,860 | 2.020 | 127.27 | 4,280,100,000 | 1.472 |
| 2019-09-13 | 61,907,861 | -2,466,490 | 2.070 | 128.15 | 4,280,100,000 | 1.446 |
| 2019-09-06 | 64,374,351 | -7,852,000 | 2.010 | 129.39 | 4,280,100,000 | 1.504 |
| 2019-08-30 | 72,226,351 | 10,079,000 | 1.870 | 135.06 | 4,280,100,000 | 1.687 |
| 2019-08-23 | 62,147,351 | -758,000 | 1.910 | 118.70 | 4,280,100,000 | 1.452 |
| 2019-08-16 | 62,905,351 | 3,113,060 | 1.800 | 113.23 | 4,280,100,000 | 1.470 |
| 2019-08-09 | 59,792,291 | 7,843,000 | 1.870 | 111.81 | 4,280,100,000 | 1.397 |
| 2019-08-02 | 51,949,291 | -2,102,656 | 1.980 | 102.86 | 4,280,100,000 | 1.214 |
| 2019-07-26 | 54,051,947 | -258,000 | 2.090 | 112.97 | 4,280,100,000 | 1.263 |
| 2019-07-19 | 54,309,947 | 785,000 | 2.120 | 115.14 | 4,280,100,000 | 1.269 |
| 2019-07-12 | 53,524,947 | 1,875,000 | 1.990 | 106.51 | 4,280,100,000 | 1.251 |
| 2019-07-05 | 51,649,947 | 689,000 | 2.050 | 105.88 | 4,280,100,000 | 1.207 |
| 2019-06-28 | 50,960,947 | -4,319,672 | 2.080 | 106.00 | 4,280,100,000 | 1.191 |
| 2019-06-21 | 55,280,619 | 7,281,000 | 2.150 | 118.85 | 4,280,100,000 | 1.292 |
| 2019-06-14 | 47,999,619 | -1,726,404 | 1.980 | 95.04 | 4,280,100,000 | 1.121 |
| 2019-06-06 | 49,726,023 | -1,640,328 | 2.030 | 100.94 | 4,280,100,000 | 1.162 |
| 2019-05-31 | 51,366,351 | 13,151,000 | 2.080 | 106.84 | 4,280,100,000 | 1.200 |
| 2019-05-24 | 38,215,351 | 4,168,000 | 2.340 | 89.42 | 4,280,100,000 | 0.893 |
| 2019-05-17 | 34,047,351 | 625,000 | 2.300 | 78.31 | 4,280,100,000 | 0.795 |
| 2019-05-10 | 33,422,351 | -15,000 | 2.450 | 81.88 | 4,280,100,000 | 0.781 |
| 2019-05-03 | 33,437,351 | 2,000 | 2.620 | 87.61 | 4,280,100,000 | 0.781 |
| 2019-04-26 | 33,435,351 | 1,679,400 | 2.690 | 89.94 | 4,280,100,000 | 0.781 |
| 2019-04-18 | 31,755,951 | 475,000 | 2.840 | 90.19 | 4,280,100,000 | 0.742 |
| 2019-04-12 | 31,280,951 | 1,932,060 | 2.850 | 89.15 | 4,280,100,000 | 0.731 |
| 2019-04-04 | 29,348,891 | -1,018,000 | 2.730 | 80.12 | 4,280,100,000 | 0.686 |
| 2019-03-29 | 30,366,891 | 1,812,000 | 2.540 | 77.13 | 4,280,100,000 | 0.709 |
| 2019-03-22 | 28,554,891 | 894,000 | 2.540 | 72.53 | 4,280,100,000 | 0.667 |
| 2019-03-15 | 27,660,891 | 355,000 | 2.500 | 69.15 | 4,280,100,000 | 0.646 |
| 2019-03-08 | 27,305,891 | 1,937,000 | 2.510 | 68.54 | 4,280,100,000 | 0.638 |
| 2019-03-01 | 25,368,891 | 3,404,000 | 2.710 | 68.75 | 4,280,100,000 | 0.593 |
| 2019-02-22 | 21,964,891 | -1,168,400 | 2.650 | 58.21 | 4,280,100,000 | 0.513 |
| 2019-02-15 | 23,133,291 | 2,434,000 | 2.540 | 58.76 | 4,280,100,000 | 0.540 |
| 2019-02-08 | 20,699,291 | 1,557,000 | 2.650 | 54.85 | 4,280,100,000 | 0.484 |
| 2019-02-01 | 19,142,291 | 3,749,000 | 2.670 | 51.11 | 4,280,100,000 | 0.447 |
| 2019-01-25 | 15,393,291 | 2,648,000 | 2.570 | 39.56 | 4,280,100,000 | 0.360 |
| 2019-01-18 | 12,745,291 | -267,000 | 2.320 | 29.57 | 4,280,100,000 | 0.298 |
| 2019-01-11 | 13,012,291 | -1,368,000 | 2.040 | 26.55 | 4,280,100,000 | 0.304 |
| 2019-01-04 | 14,380,291 | 441,891 | 1.900 | 27.32 | 4,280,100,000 | 0.336 |
| 2018-12-28 | 13,938,400 | 71,000 | 1.980 | 27.60 | 4,280,100,000 | 0.326 |
| 2018-12-21 | 13,867,400 | 2,351,000 | 1.980 | 27.46 | 4,280,100,000 | 0.324 |
| 2018-12-14 | 11,516,400 | -680,656 | 1.990 | 22.92 | 4,280,100,000 | 0.269 |
| 2018-12-07 | 12,197,056 | 718,000 | 2.000 | 24.39 | 4,280,100,000 | 0.285 |
| 2018-11-30 | 11,479,056 | -1,001,000 | 2.030 | 23.30 | 4,280,100,000 | 0.268 |
| 2018-11-23 | 12,480,056 | 1,360,000 | 2.150 | 26.83 | 4,280,100,000 | 0.292 |
| 2018-11-16 | 11,120,056 | -5,375,344 | 2.170 | 24.13 | 4,280,100,000 | 0.260 |
| 2018-11-09 | 16,495,400 | 4,305,000 | 2.070 | 34.15 | 4,280,100,000 | 0.385 |
| 2018-11-02 | 12,190,400 | -346,000 | 1.950 | 23.77 | 4,280,100,000 | 0.285 |
| 2018-10-26 | 12,536,400 | 3,707,000 | 1.800 | 22.57 | 4,280,100,000 | 0.293 |
| 2018-10-19 | 8,829,400 | -2,563,000 | 1.920 | 16.95 | 4,280,100,000 | 0.206 |
| 2018-10-12 | 11,392,400 | 1,139,000 | 2.110 | 24.04 | 4,280,100,000 | 0.266 |
| 2018-10-05 | 10,253,400 | -57,000 | 2.450 | 25.12 | 4,280,100,000 | 0.240 |
| 2018-09-28 | 10,310,400 | -300,600 | 2.530 | 26.09 | 4,280,100,000 | 0.241 |
| 2018-09-21 | 10,611,000 | 285,600 | 2.680 | 28.44 | 4,280,100,000 | 0.248 |
| 2018-09-14 | 10,325,400 | -6,087,000 | 2.450 | 25.30 | 4,280,100,000 | 0.241 |
| 2018-09-07 | 16,412,400 | -16,565,656 | 2.430 | 39.88 | 4,280,100,000 | 0.383 |
| 2018-08-31 | 32,978,056 | 8,733,000 | 2.700 | 89.04 | 4,280,100,000 | 0.770 |
| 2018-08-24 | 24,245,056 | 1,208,000 | 3.320 | 80.49 | 4,280,100,000 | 0.566 |
| 2018-08-17 | 23,037,056 | -441,000 | 3.340 | 76.94 | 4,280,100,000 | 0.538 |
| 2018-08-10 | 23,478,056 | -4,185,000 | 3.520 | 82.64 | 4,280,100,000 | 0.549 |
| 2018-08-03 | 27,663,056 | 7,472,000 | 3.310 | 91.56 | 4,280,100,000 | 0.646 |
| 2018-07-27 | 20,191,056 | -264,344 | 3.620 | 73.09 | 4,280,100,000 | 0.472 |
| 2018-07-20 | 20,455,400 | -2,110,000 | 3.370 | 68.93 | 4,280,100,000 | 0.478 |
| 2018-07-13 | 22,565,400 | -4,150,000 | 3.440 | 77.62 | 4,280,100,000 | 0.527 |
| 2018-07-06 | 26,715,400 | -6,217,656 | 3.070 | 82.02 | 4,280,100,000 | 0.624 |
| 2018-06-29 | 32,933,056 | 303,656 | 3.610 | 118.89 | 4,280,100,000 | 0.769 |
| 2018-06-22 | 32,629,400 | 8,000 | 4.100 | 133.78 | 4,280,100,000 | 0.762 |
| 2018-06-15 | 32,621,400 | 4,171,000 | 4.270 | 139.29 | 4,280,100,000 | 0.762 |
| 2018-06-08 | 28,450,400 | 310,000 | 4.030 | 114.66 | 4,280,100,000 | 0.665 |
| 2018-06-01 | 28,140,400 | 7,008,000 | 3.890 | 109.47 | 4,280,100,000 | 0.657 |
| 2018-05-25 | 21,132,400 | -2,220,900 | 4.220 | 89.18 | 4,280,100,000 | 0.494 |
| 2018-05-18 | 23,353,300 | -53,000 | 4.280 | 99.95 | 4,280,100,000 | 0.546 |
| 2018-05-11 | 23,406,300 | -247,000 | 3.750 | 87.77 | 4,280,100,000 | 0.547 |
| 2018-05-04 | 23,653,300 | 1,922,000 | 3.620 | 85.62 | 4,280,100,000 | 0.553 |
| 2018-04-27 | 21,731,300 | -436,000 | 3.690 | 80.19 | 4,280,100,000 | 0.508 |
| 2018-04-20 | 22,167,300 | 18,000 | 3.620 | 80.25 | 4,280,100,000 | 0.518 |
| 2018-04-13 | 22,149,300 | 566,400 | 3.840 | 85.05 | 4,280,100,000 | 0.517 |
| 2018-04-06 | 21,582,900 | 2,155,000 | 3.770 | 81.37 | 4,280,100,000 | 0.504 |
| 2018-03-29 | 19,427,900 | -2,638,000 | 3.340 | 64.89 | 4,280,100,000 | 0.454 |
| 2018-03-23 | 22,065,900 | 870,000 | 3.120 | 68.85 | 4,280,100,000 | 0.516 |
| 2018-03-16 | 21,195,900 | 3,591,000 | 3.480 | 73.76 | 4,280,100,000 | 0.495 |
| 2018-03-09 | 17,604,900 | -1,644,000 | 3.260 | 57.39 | 4,280,100,000 | 0.411 |
| 2018-03-02 | 19,248,900 | -15,898,400 | 3.220 | 61.98 | 4,280,100,000 | 0.450 |
| 2018-02-23 | 35,147,300 | 1,071,000 | 3.210 | 112.82 | 4,280,100,000 | 0.821 |
| 2018-02-15 | 34,076,300 | -7,464,000 | 3.470 | 118.24 | 4,280,100,000 | 0.796 |
| 2018-02-09 | 41,540,300 | -7,920,600 | 3.110 | 129.19 | 4,280,100,000 | 0.971 |
| 2018-02-02 | 49,460,900 | 1,625,000 | 3.510 | 173.61 | 4,280,100,000 | 1.156 |
| 2018-01-26 | 47,835,900 | -1,215,000 | 3.690 | 176.51 | 4,280,100,000 | 1.118 |
| 2018-01-19 | 49,050,900 | -3,673,000 | 3.700 | 181.49 | 4,280,100,000 | 1.146 |
| 2018-01-12 | 52,723,900 | -10,789,000 | 3.780 | 199.30 | 4,280,100,000 | 1.232 |
| 2018-01-05 | 63,512,900 | -1,845,000 | 3.470 | 220.39 | 4,280,100,000 | 1.484 |
| 2017-12-29 | 65,357,900 | 1,537,000 | 3.430 | 224.18 | 4,280,100,000 | 1.527 |
| 2017-12-22 | 63,820,900 | 5,295,000 | 3.310 | 211.25 | 4,280,100,000 | 1.491 |
| 2017-12-15 | 58,525,900 | 7,614,000 | 2.970 | 173.82 | 4,280,100,000 | 1.367 |
| 2017-12-08 | 50,911,900 | -754,200 | 2.890 | 147.14 | 4,280,100,000 | 1.190 |
| 2017-12-01 | 51,666,100 | -1,875,000 | 2.750 | 142.08 | 4,280,100,000 | 1.207 |
| 2017-11-24 | 53,541,100 | 6,508,000 | 2.940 | 157.41 | 4,280,100,000 | 1.251 |
| 2017-11-17 | 47,033,100 | -3,018,000 | 2.910 | 136.87 | 4,280,100,000 | 1.099 |
| 2017-11-10 | 50,051,100 | 6,838,400 | 3.330 | 166.67 | 4,280,100,000 | 1.169 |
| 2017-11-03 | 43,212,700 | 7,914,000 | 3.470 | 149.95 | 4,280,100,000 | 1.010 |
| 2017-10-27 | 35,298,700 | 3,207,000 | 3.490 | 123.19 | 4,280,100,000 | 0.825 |
| 2017-10-20 | 32,091,700 | -188,000 | 3.630 | 116.49 | 4,280,100,000 | 0.750 |
| 2017-10-13 | 32,279,700 | 722,000 | 3.550 | 114.59 | 4,280,100,000 | 0.754 |
| 2017-10-06 | 31,557,700 | 121,000 | 3.330 | 105.09 | 4,280,100,000 | 0.737 |
| 2017-09-29 | 31,436,700 | 455,000 | 3.290 | 103.43 | 4,280,100,000 | 0.734 |
| 2017-09-22 | 30,981,700 | 2,540,000 | 3.440 | 106.58 | 4,280,100,000 | 0.724 |
| 2017-09-15 | 28,441,700 | 7,297,000 | 3.370 | 95.85 | 4,280,100,000 | 0.665 |
| 2017-09-08 | 21,144,700 | -552,200 | 3.370 | 71.26 | 4,280,100,000 | 0.494 |
| 2017-09-01 | 21,696,900 | -2,140,000 | 3.070 | 66.61 | 4,280,100,000 | 0.507 |
| 2017-08-25 | 23,836,900 | -976,000 | 2.520 | 60.07 | 4,280,100,000 | 0.557 |
| 2017-08-18 | 24,812,900 | 4,029,000 | 2.450 | 60.79 | 4,280,100,000 | 0.580 |
| 2017-08-11 | 20,783,900 | -1,622,700 | 2.420 | 50.30 | 4,280,100,000 | 0.486 |
| 2017-08-04 | 22,406,600 | 288,400 | 2.630 | 58.93 | 4,280,100,000 | 0.524 |
| 2017-07-28 | 22,118,200 | -933,000 | 2.520 | 55.74 | 4,280,100,000 | 0.517 |
| 2017-07-21 | 23,051,200 | -2,312,000 | 2.610 | 60.16 | 4,280,100,000 | 0.539 |
| 2017-07-14 | 25,363,200 | 1,377,000 | 2.610 | 66.20 | 4,280,100,000 | 0.593 |
| 2017-07-07 | 23,986,200 | -1,322,000 | 2.440 | 58.53 | 4,280,100,000 | 0.560 |
| 2017-06-30 | 25,308,200 | -707,000 | 2.450 | 62.01 | 4,280,100,000 | 0.591 |
| 2017-06-23 | 26,015,200 | -3,772,600 | 2.390 | 62.18 | 4,280,100,000 | 0.608 |
| 2017-06-16 | 29,787,800 | -1,069,000 | 2.360 | 70.30 | 4,280,100,000 | 0.696 |
| 2017-06-09 | 30,856,800 | -436,400 | 2.370 | 73.13 | 4,280,100,000 | 0.721 |
| 2017-06-02 | 31,293,200 | 166,000 | 2.280 | 71.35 | 4,280,100,000 | 0.731 |
| 2017-05-26 | 31,127,200 | -2,538,000 | 2.100 | 65.37 | 4,280,100,000 | 0.727 |
| 2017-05-19 | 33,665,200 | 1,141,800 | 2.110 | 71.03 | 4,280,100,000 | 0.787 |
| 2017-05-12 | 32,523,400 | -5,024,000 | 2.130 | 69.27 | 4,280,100,000 | 0.760 |
| 2017-05-05 | 37,547,400 | -3,853,000 | 2.090 | 78.47 | 4,280,100,000 | 0.877 |
| 2017-04-28 | 41,400,400 | 4,626,000 | 2.170 | 89.84 | 4,280,100,000 | 0.967 |
| 2017-04-21 | 36,774,400 | 5,467,000 | 2.200 | 80.90 | 4,280,100,000 | 0.859 |
| 2017-04-13 | 31,307,400 | 809,000 | 2.440 | 76.39 | 4,280,100,000 | 0.731 |
| 2017-04-07 | 30,498,400 | 3,451,400 | 2.470 | 75.33 | 4,280,100,000 | 0.713 |
| 2017-03-31 | 27,047,000 | -2,875,400 | 2.350 | 63.56 | 4,280,100,000 | 0.632 |
| 2017-03-24 | 29,922,400 | -5,140,656 | 2.370 | 70.92 | 4,280,100,000 | 0.699 |
| 2017-03-17 | 35,063,056 | 2.440 | 85.55 | 4,280,100,000 | 0.819 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy