JOHNSON ELECTRIC HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00179  1984-07-11    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-06-13 21,148,561 521,097 21.850 462.10 934,412,034 2.263
2025-06-06 20,627,464 1,269,467 21.500 443.49 934,412,034 2.208
2025-05-30 19,357,997 -743,415 21.000 406.52 934,412,034 2.072
2025-05-23 20,101,412 633,980 18.480 371.47 934,412,034 2.151
2025-05-16 19,467,432 -460,310 15.000 292.01 934,412,034 2.083
2025-05-09 19,927,742 -76,079 13.980 278.59 934,412,034 2.133
2025-05-02 20,003,821 -206,465 14.540 290.86 934,412,034 2.141
2025-04-25 20,210,286 2,549,481 13.700 276.88 934,412,034 2.163
2025-04-17 17,660,805 -814,227 12.620 222.88 934,412,034 1.890
2025-04-11 18,475,032 -360,114 13.140 242.76 934,412,034 1.977
2025-04-03 18,835,146 -1,747,105 14.580 274.62 934,412,034 2.016
2025-03-28 20,582,251 83,932 16.040 330.14 934,412,034 2.203
2025-03-21 20,498,319 3,389,516 16.520 338.63 934,412,034 2.194
2025-03-14 17,108,803 -514,142 15.940 272.71 934,412,034 1.831
2025-03-07 17,622,945 5,660,770 16.660 293.60 934,412,034 1.886
2025-02-28 11,962,175 7,664,337 14.600 174.65 934,412,034 1.280
2025-02-21 4,297,838 803,573 14.500 62.32 934,412,034 0.460
2025-02-14 3,494,265 116,008 11.740 41.02 934,412,034 0.374
2025-02-07 3,378,257 -794,004 11.380 38.44 934,412,034 0.362
2025-01-28 4,172,261 -3,000 10.300 42.97 934,412,034 0.447
2025-01-24 4,175,261 -174,570 10.420 43.51 934,412,034 0.447
2025-01-17 4,349,831 624,381 10.680 46.46 934,412,034 0.466
2025-01-10 3,725,450 300,500 10.900 40.61 934,412,034 0.399
2025-01-03 3,424,950 155,001 10.940 37.47 934,412,034 0.367
2024-12-27 3,269,949 -58,500 11.040 36.10 934,412,034 0.350
2024-12-20 3,328,449 381,103 10.900 36.28 934,412,034 0.356
2024-12-13 2,947,346 -150,100 10.760 31.71 934,412,034 0.315
2024-12-06 3,097,446 256,900 10.800 33.45 934,412,034 0.331
2024-11-29 2,840,546 492,881 10.800 30.68 934,412,034 0.304
2024-11-22 2,347,665 80,589 10.860 25.50 934,412,034 0.251
2024-11-15 2,267,076 -90,000 11.300 25.62 934,412,034 0.243
2024-11-08 2,357,076 -160,255 11.900 28.05 934,412,034 0.252
2024-11-01 2,517,331 257,269 11.580 29.15 934,412,034 0.269
2024-10-25 2,260,062 15,000 11.180 25.27 934,412,034 0.242
2024-10-18 2,245,062 239,986 10.900 24.47 934,412,034 0.240
2024-10-10 2,005,076 11,500 11.320 22.70 934,412,034 0.215
2024-10-04 1,993,576 -271,976 11.160 22.25 934,412,034 0.213
2024-09-27 2,265,552 -492,729 10.880 24.65 934,412,034 0.242
2024-09-20 2,758,281 147,092 10.280 28.36 934,412,034 0.295
2024-09-13 2,611,189 17,500 10.260 26.79 934,412,034 0.279
2024-09-06 2,593,689 -15,510 10.420 27.03 934,412,034 0.278
2024-08-30 2,609,199 -111,016 10.740 28.02 934,412,034 0.279
2024-08-23 2,720,215 21,924 11.000 29.92 934,412,034 0.291
2024-08-16 2,698,291 48,500 10.840 29.25 934,412,034 0.289
2024-08-09 2,649,791 185,089 10.580 28.03 934,412,034 0.284
2024-08-02 2,464,702 407,116 10.760 26.52 934,412,034 0.264
2024-07-26 2,057,586 23,984 10.820 22.26 934,412,034 0.220
2024-07-19 2,033,602 14,000 10.940 22.25 934,412,034 0.218
2024-07-12 2,019,602 14,500 11.480 23.19 934,412,034 0.216
2024-07-05 2,005,102 -100,643 11.540 23.14 934,412,034 0.215
2024-06-28 2,105,745 -16,000 11.760 24.76 934,412,034 0.225
2024-06-21 2,121,745 -175,976 12.040 25.55 934,412,034 0.227
2024-06-14 2,297,721 51,415 11.760 27.02 934,412,034 0.246
2024-06-07 2,246,306 35,809 11.580 26.01 934,412,034 0.240
2024-05-31 2,210,497 -6,097 11.920 26.35 934,412,034 0.237
2024-05-24 2,216,594 197,934 12.420 27.53 934,412,034 0.237
2024-05-17 2,018,660 -224,503 12.560 25.35 934,412,034 0.216
2024-05-10 2,243,163 -100,981 11.660 26.16 934,412,034 0.240
2024-05-03 2,344,144 89,981 11.100 26.02 934,412,034 0.251
2024-04-26 2,254,163 393,192 10.940 24.66 934,412,034 0.241
2024-04-19 1,860,971 2,000 9.740 18.13 934,412,034 0.199
2024-04-12 1,858,971 -6,000 10.200 18.96 934,412,034 0.199
2024-04-05 1,864,971 -500 10.200 19.02 934,412,034 0.200
2024-03-28 1,865,471 6,395 10.840 20.22 934,412,034 0.200
2024-03-22 1,859,076 16 10.920 20.30 934,412,034 0.199
2024-03-15 1,859,060 15,516 11.040 20.52 934,412,034 0.199
2024-03-08 1,843,544 -35,500 11.120 20.50 934,412,034 0.197
2024-03-01 1,879,044 -24,500 10.680 20.07 934,412,034 0.201
2024-02-23 1,903,544 -7,000 10.700 20.37 934,412,034 0.204
2024-02-16 1,910,544 -11,500 10.440 19.95 934,412,034 0.204
2024-02-09 1,922,044 -207,000 10.100 19.41 934,412,034 0.206
2024-02-02 2,129,044 -119,002 10.100 21.50 934,412,034 0.228
2024-01-26 2,248,046 -15,650 10.420 23.42 934,412,034 0.241
2024-01-19 2,263,696 -44,546 10.760 24.36 934,412,034 0.242
2024-01-12 2,308,242 -134,164 11.280 26.04 930,853,499 0.248
2024-01-05 2,442,406 -17,000 11.920 29.11 930,853,499 0.262
2023-12-29 2,459,406 -9,500 12.400 30.50 930,853,499 0.264
2023-12-22 2,468,906 -27,000 12.280 30.32 930,853,499 0.265
2023-12-15 2,495,906 -96,615 12.820 32.00 930,853,499 0.268
2023-12-08 2,592,521 114,705 11.640 30.18 930,853,499 0.279
2023-12-01 2,477,816 214,246 11.720 29.04 930,853,499 0.266
2023-11-24 2,263,570 -158,000 12.180 27.57 930,853,499 0.243
2023-11-17 2,421,570 -158,428 11.000 26.64 930,853,499 0.260
2023-11-10 2,579,998 -127,000 11.080 28.59 930,853,499 0.277
2023-11-03 2,706,998 7,700 10.360 28.04 930,853,499 0.291
2023-10-27 2,699,298 9,000 10.080 27.21 930,853,499 0.290
2023-10-20 2,690,298 -57,000 10.360 27.87 930,853,499 0.289
2023-10-13 2,747,298 -91,200 10.740 29.51 930,853,499 0.295
2023-10-06 2,838,498 -367,985 10.300 29.24 930,853,499 0.305
2023-09-29 3,206,483 -103,013 9.640 30.91 930,853,499 0.344
2023-09-22 3,309,496 -26,500 10.140 33.56 930,853,499 0.356
2023-09-15 3,335,996 223,996 10.280 34.29 930,853,499 0.358
2023-09-08 3,112,000 -57,208 10.180 31.68 930,853,499 0.334
2023-09-01 3,169,208 -24,500 10.520 33.34 928,687,094 0.341
2023-08-25 3,193,708 93,000 10.520 33.60 928,687,094 0.344
2023-08-18 3,100,708 -361,686 10.100 31.32 928,687,094 0.334
2023-08-11 3,462,394 41,000 10.640 36.84 928,687,094 0.373
2023-08-04 3,421,394 40,500 11.140 38.11 928,687,094 0.368
2023-07-28 3,380,894 319,369 10.920 36.92 928,687,094 0.364
2023-07-21 3,061,525 -2,000 10.700 32.76 928,687,094 0.330
2023-07-14 3,063,525 140,500 11.320 34.68 928,687,094 0.330
2023-07-07 2,923,025 -178,985 10.680 31.22 928,687,094 0.315
2023-06-30 3,102,010 -163,015 10.020 31.08 928,687,094 0.334
2023-06-23 3,265,025 -71,500 9.820 32.06 928,687,094 0.352
2023-06-16 3,336,525 -209,026 9.960 33.23 928,687,094 0.359
2023-06-09 3,545,551 -35,000 9.850 34.92 928,687,094 0.382
2023-06-02 3,580,551 173,515 9.760 34.95 928,687,094 0.386
2023-05-25 3,407,036 -1,048,206 10.180 34.68 928,687,094 0.367
2023-05-19 4,455,242 -207,000 9.090 40.50 928,687,094 0.480
2023-05-12 4,662,242 -644,004 8.460 39.44 928,687,094 0.502
2023-05-05 5,306,246 -154,286 8.680 46.06 928,687,094 0.571
2023-04-28 5,460,532 -57,500 8.750 47.78 928,687,094 0.588
2023-04-21 5,518,032 91,490 8.910 49.17 928,687,094 0.594
2023-04-14 5,426,542 76,500 9.000 48.84 928,687,094 0.584
2023-04-06 5,350,042 55,000 8.820 47.19 928,687,094 0.576
2023-03-31 5,295,042 -225,500 8.900 47.13 928,687,094 0.570
2023-03-24 5,520,542 207,894 9.000 49.68 928,687,094 0.594
2023-03-17 5,312,648 629,502 9.000 47.81 928,687,094 0.572
2023-03-10 4,683,146 242,023 8.900 41.68 928,687,094 0.504
2023-03-03 4,441,123 -384,091 9.070 40.28 928,687,094 0.478
2023-02-24 4,825,214 -2,000 9.080 43.81 928,687,094 0.520
2023-02-17 4,827,214 -97,500 9.870 47.64 928,687,094 0.520
2023-02-10 4,924,714 10,817 10.500 51.71 928,687,094 0.530
2023-02-03 4,913,897 -259,636 11.060 54.35 928,687,094 0.529
2023-01-27 5,173,533 -32,191 10.720 55.46 928,687,094 0.557
2023-01-20 5,205,724 -276,680 10.980 57.16 928,687,094 0.561
2023-01-13 5,482,404 -134,244 10.440 57.24 916,215,186 0.598
2023-01-06 5,616,648 -133,745 10.160 57.07 916,215,186 0.613
2022-12-30 5,750,393 -17,768 9.830 56.53 916,215,186 0.628
2022-12-23 5,768,161 57,500 9.900 57.10 916,215,186 0.630
2022-12-16 5,710,661 96,396 10.580 60.42 916,215,186 0.623
2022-12-09 5,614,265 -228,000 9.660 54.23 916,215,186 0.613
2022-12-02 5,842,265 -335,233 9.730 56.85 916,215,186 0.638
2022-11-25 6,177,498 -79,990 9.150 56.52 916,215,186 0.674
2022-11-18 6,257,488 -2,022,491 9.650 60.38 916,215,186 0.683
2022-11-11 8,279,979 -261,983 9.140 75.68 916,215,186 0.904
2022-11-04 8,541,962 63,832 9.030 77.13 916,215,186 0.932
2022-10-28 8,478,130 -133,742 8.060 68.33 916,215,186 0.925
2022-10-21 8,611,872 1,578,894 7.640 65.79 916,215,186 0.940
2022-10-14 7,032,978 -65,000 7.500 52.75 916,215,186 0.768
2022-10-07 7,097,978 -52,746 8.140 57.78 916,215,186 0.775
2022-09-30 7,150,724 437,941 7.880 56.35 916,215,186 0.780
2022-09-23 6,712,783 88,998 8.900 59.74 916,215,186 0.733
2022-09-16 6,623,785 2,523 9.080 60.14 916,215,186 0.723
2022-09-09 6,621,262 -22,756 9.200 60.92 916,215,186 0.723
2022-09-02 6,644,018 247,622 9.100 60.46 906,003,434 0.733
2022-08-26 6,396,396 335,444 9.440 60.38 906,003,434 0.706
2022-08-19 6,060,952 -74,526 10.140 61.46 906,003,434 0.669
2022-08-12 6,135,478 252,621 9.670 59.33 906,003,434 0.677
2022-08-05 5,882,857 487,276 9.640 56.71 906,003,434 0.649
2022-07-29 5,395,581 506,617 10.040 54.17 906,003,434 0.596
2022-07-22 4,888,964 -65,861 10.400 50.85 906,003,434 0.540
2022-07-15 4,954,825 615,588 9.430 46.72 906,003,434 0.547
2022-07-08 4,339,237 64,425 9.900 42.96 906,003,434 0.479
2022-06-30 4,274,812 11,638 10.200 43.60 906,003,434 0.472
2022-06-24 4,263,174 95,335 10.360 44.17 906,003,434 0.471
2022-06-17 4,167,839 408,000 9.720 40.51 906,003,434 0.460
2022-06-10 3,759,839 264,052 10.440 39.25 906,003,434 0.415
2022-06-02 3,495,787 557,132 10.360 36.22 906,003,434 0.386
2022-05-27 2,938,655 356,510 9.710 28.53 906,003,434 0.324
2022-05-20 2,582,145 -411,966 9.130 23.57 906,003,434 0.285
2022-05-13 2,994,111 -57,942 8.870 26.56 906,003,434 0.330
2022-05-06 3,052,053 -480,796 8.800 26.86 906,003,434 0.337
2022-04-29 3,532,849 -235,341 8.970 31.69 906,003,434 0.390
2022-04-22 3,768,190 754,579 9.810 36.97 906,003,434 0.416
2022-04-14 3,013,611 360,015 10.440 31.46 906,003,434 0.333
2022-04-08 2,653,596 168,000 10.420 27.65 906,003,434 0.293
2022-04-01 2,485,596 -29,485 10.960 27.24 906,003,434 0.274
2022-03-25 2,515,081 -162,660 10.900 27.41 906,003,434 0.278
2022-03-18 2,677,741 -426,885 10.980 29.40 906,003,434 0.296
2022-03-11 3,104,626 470,108 11.160 34.65 906,003,434 0.343
2022-03-04 2,634,518 906,693 12.260 32.30 906,003,434 0.291
2022-02-25 1,727,825 274,490 12.960 22.39 906,003,434 0.191
2022-02-18 1,453,335 -323,575 13.540 19.68 906,003,434 0.160
2022-02-11 1,776,910 -187,296 13.720 24.38 906,003,434 0.196
2022-02-04 1,964,206 -139,793 13.480 26.48 906,003,434 0.217
2022-01-28 2,103,999 169,959 13.500 28.40 906,003,434 0.232
2022-01-21 1,934,040 82,060 15.740 30.44 906,003,434 0.213
2022-01-14 1,851,980 -83,731 16.300 30.19 906,003,434 0.204
2022-01-07 1,935,711 80,500 16.380 31.71 905,514,197 0.214
2021-12-31 1,855,211 -500,800 16.520 30.65 905,514,197 0.205
2021-12-24 2,356,011 -310,500 16.380 38.59 905,514,197 0.260
2021-12-17 2,666,511 533,341 16.680 44.48 905,514,197 0.294
2021-12-10 2,133,170 421,889 16.980 36.22 905,514,197 0.236
2021-12-03 1,711,281 44,487 17.500 29.95 905,514,197 0.189
2021-11-26 1,666,794 345,977 17.780 29.64 905,514,197 0.184
2021-11-19 1,320,817 1,047,835 18.320 24.20 905,514,197 0.146
2021-11-12 272,982 -3,485 17.300 4.72 905,514,197 0.030
2021-11-05 276,467 -40,775 17.400 4.81 905,514,197 0.031
2021-10-29 317,242 -91,000 17.280 5.48 905,514,197 0.035
2021-10-22 408,242 -219,413 17.120 6.99 905,514,197 0.045
2021-10-15 627,655 -46,515 17.400 10.92 905,514,197 0.069
2021-10-08 674,170 -72,500 17.100 11.53 905,514,197 0.074
2021-09-30 746,670 -443,810 16.600 12.39 905,514,197 0.082
2021-09-24 1,190,480 -86,500 17.000 20.24 905,514,197 0.131
2021-09-17 1,276,980 -73,076 16.880 21.56 905,514,197 0.141
2021-09-10 1,350,056 -17,910 18.060 24.38 905,514,197 0.149
2021-09-03 1,367,966 46,571 18.260 24.98 905,514,197 0.151
2021-08-27 1,321,395 -17,500 17.920 23.68 903,814,168 0.146
2021-08-20 1,338,895 42,500 17.300 23.16 903,814,168 0.148
2021-08-13 1,296,395 -216,935 17.880 23.18 903,814,168 0.143
2021-08-06 1,513,330 17,496 19.000 28.75 903,814,168 0.167
2021-07-30 1,495,834 54,004 18.220 27.25 903,814,168 0.166
2021-07-23 1,441,830 -9,069 18.940 27.31 903,814,168 0.160
2021-07-16 1,450,899 140,499 19.640 28.50 903,814,168 0.161
2021-07-09 1,310,400 121,004 19.600 25.68 903,814,168 0.145
2021-07-02 1,189,396 57,000 20.000 23.79 903,814,168 0.132
2021-06-25 1,132,396 89,018 19.580 22.17 903,814,168 0.125
2021-06-18 1,043,378 -29,088 20.800 21.70 903,814,168 0.115
2021-06-11 1,072,466 421,116 21.550 23.11 903,814,168 0.119
2021-06-04 651,350 19,500 21.100 13.74 903,814,168 0.072
2021-05-28 631,850 13,500 20.650 13.05 903,814,168 0.070
2021-05-21 618,350 -262,016 19.880 12.29 903,814,168 0.068
2021-05-14 880,366 66,491 19.300 16.99 903,814,168 0.097
2021-05-07 813,875 504 20.800 16.93 903,814,168 0.090
2021-04-30 813,371 19,996 20.700 16.84 903,814,168 0.090
2021-04-23 793,375 69,505 20.500 16.26 903,814,168 0.088
2021-04-16 723,870 201,525 20.200 14.62 903,814,168 0.080
2021-04-09 522,345 54,000 20.250 10.58 903,814,168 0.058
2021-04-01 468,345 26,500 21.400 10.02 903,814,168 0.052
2021-03-26 441,845 29,921 20.400 9.01 903,814,168 0.049
2021-03-19 411,924 -238,904 21.850 9.00 903,814,168 0.046
2021-03-12 650,828 241,845 23.050 15.00 903,814,168 0.072
2021-03-05 408,983 185,069 22.850 9.35 903,814,168 0.045
2021-02-26 223,914 -264,171 22.400 5.02 903,814,168 0.025
2021-02-19 488,085 -312,756 22.900 11.18 903,814,168 0.054
2021-02-11 800,841 0 25.000 20.02 903,814,168 0.089
2021-02-05 800,841 169,494 24.600 19.70 903,814,168 0.089
2021-01-29 631,347 195,856 22.950 14.49 903,814,168 0.070
2021-01-22 435,491 58,996 25.400 11.06 903,814,168 0.048
2021-01-15 376,495 181,995 23.900 9.00 903,814,168 0.042
2021-01-08 194,500 -214,286 18.620 3.62 902,647,573 0.022
2020-12-31 408,786 -1,999 19.200 7.85 902,647,573 0.045
2020-12-24 410,785 -12,500 19.740 8.11 902,647,573 0.046
2020-12-18 423,285 -418,826 20.050 8.49 902,647,573 0.047
2020-12-11 842,111 -84,000 17.260 14.53 902,647,573 0.093
2020-12-04 926,111 -232,775 18.860 17.47 902,647,573 0.103
2020-11-27 1,158,886 22,500 19.400 22.48 902,647,573 0.128
2020-11-20 1,136,386 3,276 19.300 21.93 902,647,573 0.126
2020-11-13 1,133,110 -733,550 19.500 22.10 902,647,573 0.126
2020-11-06 1,866,660 -498,989 17.080 31.88 902,647,573 0.207
2020-10-30 2,365,649 84,989 16.020 37.90 902,647,573 0.262
2020-10-23 2,280,660 -301,739 16.700 38.09 902,647,573 0.253
2020-10-16 2,582,399 -240,500 17.300 44.68 902,647,573 0.286
2020-10-09 2,822,899 130,500 16.920 47.76 902,647,573 0.313
2020-09-30 2,692,399 -214,000 16.820 45.29 902,647,573 0.298
2020-09-25 2,906,399 139,500 15.340 44.58 902,647,573 0.322
2020-09-18 2,766,899 4,067 15.580 43.11 902,647,573 0.307
2020-09-11 2,762,832 78,353 15.000 41.44 902,647,573 0.306
2020-09-04 2,684,479 126,433 15.860 42.58 902,647,573 0.297
2020-08-28 2,558,046 158,000 15.680 40.11 902,647,573 0.283
2020-08-21 2,400,046 118,000 15.260 36.62 902,647,573 0.266
2020-08-14 2,282,046 -34,000 14.660 33.45 902,647,573 0.253
2020-08-07 2,316,046 -32,000 14.300 33.12 902,647,573 0.257
2020-07-31 2,348,046 -296,433 14.260 33.48 902,647,573 0.260
2020-07-24 2,644,479 -485,906 14.260 37.71 902,647,573 0.293
2020-07-17 3,130,385 -631,526 15.800 49.46 902,647,573 0.347
2020-07-10 3,761,911 -1,157,025 14.620 55.00 902,647,573 0.417
2020-07-03 4,918,936 -254,189 13.800 67.88 902,647,573 0.545
2020-06-26 5,173,125 -935,500 14.100 72.94 902,647,573 0.573
2020-06-19 6,108,625 -248,000 14.040 85.77 902,647,573 0.677
2020-06-12 6,356,625 60,500 14.820 94.21 902,647,573 0.704
2020-06-05 6,296,125 -188,000 14.200 89.40 902,647,573 0.698
2020-05-29 6,484,125 489,500 13.260 85.98 902,647,573 0.718
2020-05-22 5,994,625 592,000 12.860 77.09 902,647,573 0.664
2020-05-15 5,402,625 109,931 12.120 65.48 902,647,573 0.599
2020-05-08 5,292,694 716,977 12.100 64.04 902,647,573 0.586
2020-04-29 4,575,717 -193,476 13.100 59.94 902,647,573 0.507
2020-04-24 4,769,193 123,482 13.300 63.43 902,647,573 0.528
2020-04-17 4,645,711 191,625 13.360 62.07 902,647,573 0.515
2020-04-09 4,454,086 677,441 13.380 59.60 902,647,573 0.493
2020-04-03 3,776,645 239,500 11.680 44.11 902,647,573 0.418
2020-03-27 3,537,145 659,985 12.540 44.36 902,647,573 0.392
2020-03-20 2,877,160 -217,062 10.820 31.13 902,647,573 0.319
2020-03-13 3,094,222 -281,826 13.660 42.27 902,647,573 0.343
2020-03-06 3,376,048 1,719,016 15.800 53.34 902,647,573 0.374
2020-02-28 1,657,032 187,500 17.960 29.76 902,647,573 0.184
2020-02-21 1,469,532 183,939 19.860 29.18 902,647,573 0.163
2020-02-14 1,285,593 -69,000 18.920 24.32 902,647,573 0.142
2020-02-07 1,354,593 383,403 18.980 25.71 902,647,573 0.150
2020-01-31 971,190 379,187 17.300 16.80 902,647,573 0.108
2020-01-24 592,003 131,000 19.180 11.35 902,647,573 0.066
2020-01-17 461,003 -405,688 18.500 8.53 902,647,573 0.051
2020-01-10 866,691 80,500 17.440 15.12 902,647,573 0.096
2020-01-03 786,191 -56,036 17.700 13.92 902,647,573 0.087
2019-12-27 842,227 -142,990 17.540 14.77 899,221,457 0.094
2019-12-20 985,217 88,623 17.680 17.42 899,221,457 0.110
2019-12-13 896,594 -97,000 17.780 15.94 899,221,457 0.100
2019-12-06 993,594 -181,504 17.780 17.67 899,221,457 0.110
2019-11-29 1,175,098 -47,661 17.560 20.63 899,221,457 0.131
2019-11-22 1,222,759 -208,369 17.840 21.81 899,221,457 0.136
2019-11-15 1,431,128 -51,125 18.000 25.76 899,221,457 0.159
2019-11-08 1,482,253 -845,695 17.600 26.09 899,221,457 0.165
2019-11-01 2,327,948 -598,118 14.360 33.43 899,221,457 0.259
2019-10-25 2,926,066 -158,501 14.120 41.32 899,221,457 0.325
2019-10-18 3,084,567 -161,750 14.120 43.55 899,221,457 0.343
2019-10-11 3,246,317 -158,000 14.120 45.84 899,221,457 0.361
2019-10-04 3,404,317 -32,739 13.920 47.39 899,221,457 0.379
2019-09-27 3,437,056 130,500 14.460 49.70 899,221,457 0.382
2019-09-20 3,306,556 326,367 14.940 49.40 899,221,457 0.368
2019-09-13 2,980,189 -158,631 14.680 43.75 899,221,457 0.331
2019-09-06 3,138,820 -499,794 14.280 44.82 899,221,457 0.349
2019-08-30 3,638,614 -382,000 13.160 47.88 885,003,603 0.411
2019-08-23 4,020,614 -158,000 13.580 54.60 885,003,603 0.454
2019-08-16 4,178,614 -295,261 13.060 54.57 885,003,603 0.472
2019-08-09 4,473,875 32,500 13.420 60.04 885,003,603 0.506
2019-08-02 4,441,375 518,750 14.200 63.07 885,003,603 0.502
2019-07-26 3,922,625 -56,000 14.180 55.62 885,003,603 0.443
2019-07-19 3,978,625 -273,375 14.400 57.29 885,003,603 0.450
2019-07-12 4,252,000 1,380,500 14.900 63.35 885,003,603 0.480
2019-07-05 2,871,500 -106,500 17.820 51.17 885,003,603 0.324
2019-06-28 2,978,000 -412,881 16.680 49.67 885,003,603 0.336
2019-06-21 3,390,881 -80,750 16.260 55.14 885,003,603 0.383
2019-06-14 3,471,631 66,500 15.840 54.99 885,003,603 0.392
2019-06-06 3,405,131 721,500 15.420 52.51 885,003,603 0.385
2019-05-31 2,683,631 503,000 14.900 39.99 885,003,603 0.303
2019-05-24 2,180,631 747,762 14.820 32.32 885,003,603 0.246
2019-05-17 1,432,869 -441,396 15.340 21.98 885,003,603 0.162
2019-05-10 1,874,265 -182,000 16.840 31.56 885,003,603 0.212
2019-05-03 2,056,265 -73,500 18.040 37.10 885,003,603 0.232
2019-04-26 2,129,765 34,743 18.500 39.40 885,003,603 0.241
2019-04-18 2,095,022 8,000 19.480 40.81 885,003,603 0.237
2019-04-12 2,087,022 -27,000 19.020 39.70 885,003,603 0.236
2019-04-04 2,114,022 26,000 18.980 40.12 885,003,603 0.239
2019-03-29 2,088,022 -14,500 18.180 37.96 885,003,603 0.236
2019-03-22 2,102,522 44,500 18.500 38.90 885,003,603 0.238
2019-03-15 2,058,022 -176,250 18.860 38.81 885,003,603 0.233
2019-03-08 2,234,272 37,522 18.780 41.96 885,003,603 0.252
2019-03-01 2,196,750 204,750 19.200 42.18 885,003,603 0.248
2019-02-22 1,992,000 -373,521 19.520 38.88 885,003,603 0.225
2019-02-15 2,365,521 -624,567 18.840 44.57 885,003,603 0.267
2019-02-08 2,990,088 267,500 18.480 55.26 885,003,603 0.338
2019-02-01 2,722,588 395,000 18.420 50.15 885,003,603 0.308
2019-01-25 2,327,588 90,475 16.860 39.24 885,003,603 0.263
2019-01-18 2,237,113 -521,275 17.440 39.02 885,003,603 0.253
2019-01-11 2,758,388 291,760 16.000 44.13 885,003,603 0.312
2019-01-04 2,466,628 363,439 15.900 39.22 878,844,605 0.281
2018-12-28 2,103,189 -144,760 15.860 33.36 878,844,605 0.239
2018-12-21 2,247,949 -23,604 16.120 36.24 878,844,605 0.256
2018-12-14 2,271,553 68,500 16.840 38.25 878,844,605 0.258
2018-12-07 2,203,053 -30,500 17.540 38.64 878,844,605 0.251
2018-11-30 2,233,553 253,750 17.500 39.09 878,844,605 0.254
2018-11-23 1,979,803 -112,500 17.760 35.16 878,844,605 0.225
2018-11-16 2,092,303 187,000 18.180 38.04 878,844,605 0.238
2018-11-09 1,905,303 223,500 17.620 33.57 878,844,605 0.217
2018-11-02 1,681,803 -37,500 20.300 34.14 878,844,605 0.191
2018-10-26 1,719,303 -15,000 18.100 31.12 878,844,605 0.196
2018-10-19 1,734,303 89,500 19.180 33.26 878,844,605 0.197
2018-10-12 1,644,803 62,000 18.900 31.09 878,844,605 0.187
2018-10-05 1,582,803 -24,000 20.850 33.00 878,844,605 0.180
2018-09-28 1,606,803 -71,000 22.100 35.51 878,844,605 0.183
2018-09-21 1,677,803 -143,750 21.200 35.57 878,844,605 0.191
2018-09-14 1,821,553 -58,500 21.750 39.62 878,844,605 0.207
2018-09-07 1,880,053 -266,625 21.950 41.27 878,844,605 0.214
2018-08-31 2,146,678 -51,000 23.000 49.37 878,844,605 0.244
2018-08-24 2,197,678 152,750 24.050 52.85 878,844,605 0.250
2018-08-17 2,044,928 -40,740 21.100 43.15 878,844,605 0.233
2018-08-10 2,085,668 36,500 22.750 47.45 878,844,605 0.237
2018-08-03 2,049,168 62,500 22.850 46.82 878,844,605 0.233
2018-07-27 1,986,668 38,875 23.150 45.99 878,844,605 0.226
2018-07-20 1,947,793 550,393 22.600 44.02 878,844,605 0.222
2018-07-13 1,397,400 88,500 22.750 31.79 878,844,605 0.159
2018-07-06 1,308,900 -72,260 22.100 28.93 878,844,605 0.149
2018-06-29 1,381,160 46,125 22.850 31.56 878,844,605 0.157
2018-06-22 1,335,035 141,852 24.000 32.04 878,844,605 0.152
2018-06-15 1,193,183 126,250 25.400 30.31 878,844,605 0.136
2018-06-08 1,066,933 308,658 25.850 27.58 878,844,605 0.121
2018-06-01 758,275 -150,500 24.450 18.54 878,844,605 0.086
2018-05-25 908,775 147,775 25.050 22.76 878,844,605 0.103
2018-05-18 761,000 -303,580 25.500 19.41 878,844,605 0.087
2018-05-11 1,064,580 -208,000 26.650 28.37 878,844,605 0.121
2018-05-04 1,272,580 35,000 25.400 32.32 878,844,605 0.145
2018-04-27 1,237,580 32,000 26.450 32.73 878,844,605 0.141
2018-04-20 1,205,580 137,580 27.200 32.79 878,844,605 0.137
2018-04-13 1,068,000 -1,120,375 28.150 30.06 878,844,605 0.122
2018-04-06 2,188,375 64,500 28.550 62.48 878,844,605 0.249
2018-03-29 2,123,875 93,125 29.450 62.55 878,844,605 0.242
2018-03-23 2,030,750 335,875 29.800 60.52 878,844,605 0.231
2018-03-16 1,694,875 443,000 31.950 54.15 878,844,605 0.193
2018-03-09 1,251,875 44,125 32.250 40.37 878,844,605 0.142
2018-03-02 1,207,750 35,500 30.850 37.26 878,844,605 0.137
2018-02-23 1,172,250 17,000 32.750 38.39 878,844,605 0.133
2018-02-15 1,155,250 -75,501 29.500 34.08 878,844,605 0.131
2018-02-09 1,230,751 -192,000 29.350 36.12 878,844,605 0.140
2018-02-02 1,422,751 331,251 32.600 46.38 878,844,605 0.162
2018-01-26 1,091,500 0 31.800 34.71 878,844,605 0.124
2018-01-19 1,091,500 -176,000 32.450 35.42 878,844,605 0.124
2018-01-12 1,267,500 176,000 30.300 38.41 878,844,605 0.144
2018-01-05 1,091,500 -179,000 30.900 33.73 878,844,605 0.124
2017-12-29 1,270,500 179,000 32.750 41.61 878,844,605 0.145
2017-12-22 1,091,500 -257,000 30.950 33.78 878,844,605 0.124
2017-12-15 1,348,500 183,500 30.750 41.47 878,844,605 0.153
2017-12-08 1,165,000 0 30.700 35.77 878,844,605 0.133
2017-12-01 1,165,000 6,000 31.250 36.41 878,844,605 0.133
2017-11-24 1,159,000 0 32.600 37.78 878,844,605 0.132
2017-11-17 1,159,000 507,000 33.250 38.54 878,844,605 0.132
2017-11-10 652,000 58,500 31.800 20.73 878,844,605 0.074
2017-11-03 593,500 -266,376 33.450 19.85 878,844,605 0.068
2017-10-27 859,876 173,501 30.900 26.57 878,844,605 0.098
2017-10-20 686,375 -634,458 30.800 21.14 878,844,605 0.078
2017-10-13 1,320,833 -50,000 30.700 40.55 878,844,605 0.150
2017-10-06 1,370,833 -394,375 30.200 41.40 878,844,605 0.156
2017-09-29 1,765,208 -378,740 29.850 52.69 878,844,605 0.201
2017-09-22 2,143,948 -104,251 29.350 62.92 878,844,605 0.244
2017-09-15 2,248,199 -130,160 28.250 63.51 878,844,605 0.256
2017-09-08 2,378,359 249,000 27.550 65.52 878,844,605 0.271
2017-09-01 2,129,359 -313,677 28.700 61.11 878,844,605 0.242
2017-08-25 2,443,036 -30,000 28.050 68.53 878,844,605 0.278
2017-08-18 2,473,036 -115,000 28.100 69.49 878,844,605 0.281
2017-08-11 2,588,036 174,367 28.750 74.41 878,844,605 0.294
2017-08-04 2,413,669 23,000 28.500 68.79 878,844,605 0.275
2017-07-28 2,390,669 65,036 27.650 66.10 878,844,605 0.272
2017-07-21 2,325,633 59,000 29.450 68.49 878,844,605 0.265
2017-07-14 2,266,633 -126,500 28.750 65.17 878,844,605 0.258
2017-07-07 2,393,133 257,008 27.700 66.29 878,844,605 0.272
2017-06-30 2,136,125 -17,000 27.150 58.00 878,844,605 0.243
2017-06-23 2,153,125 -201,581 27.450 59.10 878,844,605 0.245
2017-06-16 2,354,706 -115,500 27.200 64.05 878,844,605 0.268
2017-06-09 2,470,206 -336,000 27.650 68.30 878,844,605 0.281
2017-06-02 2,806,206 326,500 28.300 79.42 878,844,605 0.319
2017-05-26 2,479,706 36,500 27.550 68.32 878,844,605 0.282
2017-05-19 2,443,206 328,500 26.500 64.74 878,844,605 0.278
2017-05-12 2,114,706 -40,500 23.950 50.65 878,844,605 0.241
2017-05-05 2,155,206 14,000 23.800 51.29 878,844,605 0.245
2017-04-28 2,141,206 -37,000 23.950 51.28 878,844,605 0.244
2017-04-21 2,178,206 51,500 24.000 52.28 878,844,605 0.248
2017-04-13 2,126,706 -21,000 24.350 51.79 878,844,605 0.242
2017-04-07 2,147,706 -6,500 24.050 51.65 878,844,605 0.244
2017-03-31 2,154,206 -13,500 23.200 49.98 878,844,605 0.245
2017-03-24 2,167,706 500 24.700 53.54 878,844,605 0.247
2017-03-17 2,167,206 23.300 50.50 878,844,605 0.247

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top