Shanghai Electric Group Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 50,151,968 | -20,677,000 | 2.810 | 140.93 | 2,924,482,000 | 1.715 |
| 2025-06-06 | 70,828,968 | -6,152,600 | 2.770 | 196.20 | 2,924,482,000 | 2.422 |
| 2025-05-30 | 76,981,568 | 6,608,319 | 2.690 | 207.08 | 2,924,482,000 | 2.632 |
| 2025-05-23 | 70,373,249 | -5,928,088 | 2.690 | 189.30 | 2,924,482,000 | 2.406 |
| 2025-05-16 | 76,301,337 | -12,500,459 | 2.650 | 202.20 | 2,924,482,000 | 2.609 |
| 2025-05-09 | 88,801,796 | -15,026,877 | 2.670 | 237.10 | 2,924,482,000 | 3.036 |
| 2025-05-02 | 103,828,673 | -4,820,800 | 2.630 | 273.07 | 2,924,482,000 | 3.550 |
| 2025-04-25 | 108,649,473 | -7,910,344 | 2.500 | 271.62 | 2,924,482,000 | 3.715 |
| 2025-04-17 | 116,559,817 | -5,651,790 | 2.450 | 285.57 | 2,924,482,000 | 3.986 |
| 2025-04-11 | 122,211,607 | -11,456,769 | 2.460 | 300.64 | 2,924,482,000 | 4.179 |
| 2025-04-03 | 133,668,376 | -3,818,617 | 2.640 | 352.88 | 2,924,482,000 | 4.571 |
| 2025-03-28 | 137,486,993 | 9,986,824 | 2.680 | 368.47 | 2,924,482,000 | 4.701 |
| 2025-03-21 | 127,500,169 | -4,258,064 | 2.790 | 355.73 | 2,924,482,000 | 4.360 |
| 2025-03-14 | 131,758,233 | -3,568,000 | 2.850 | 375.51 | 2,924,482,000 | 4.505 |
| 2025-03-07 | 135,326,233 | -12,814,000 | 2.850 | 385.68 | 2,924,482,000 | 4.627 |
| 2025-02-28 | 148,140,233 | -5,136,000 | 2.850 | 422.20 | 2,924,482,000 | 5.066 |
| 2025-02-21 | 153,276,233 | 23,255,784 | 3.180 | 487.42 | 2,924,482,000 | 5.241 |
| 2025-02-14 | 130,020,449 | 13,132,118 | 3.080 | 400.46 | 2,924,482,000 | 4.446 |
| 2025-02-07 | 116,888,331 | 6,699,542 | 2.970 | 347.16 | 2,924,482,000 | 3.997 |
| 2025-01-28 | 110,188,789 | -4,312,000 | 2.640 | 290.90 | 2,924,482,000 | 3.768 |
| 2025-01-24 | 114,500,789 | 13,771,784 | 2.850 | 326.33 | 2,924,482,000 | 3.915 |
| 2025-01-17 | 100,729,005 | -11,124,725 | 2.590 | 260.89 | 2,924,482,000 | 3.444 |
| 2025-01-10 | 111,853,730 | -16,123,106 | 2.510 | 280.75 | 2,924,482,000 | 3.825 |
| 2025-01-03 | 127,976,836 | -16,465,935 | 2.550 | 326.34 | 2,924,482,000 | 4.376 |
| 2024-12-27 | 144,442,771 | -9,898,000 | 2.860 | 413.11 | 2,924,482,000 | 4.939 |
| 2024-12-20 | 154,340,771 | -12,299,408 | 2.840 | 438.33 | 2,924,482,000 | 5.278 |
| 2024-12-13 | 166,640,179 | -3,489,993 | 2.930 | 488.26 | 2,924,482,000 | 5.698 |
| 2024-12-06 | 170,130,172 | 14,976,000 | 3.090 | 525.70 | 2,924,482,000 | 5.817 |
| 2024-11-29 | 155,154,172 | -17,672,326 | 2.920 | 453.05 | 2,924,482,000 | 5.305 |
| 2024-11-22 | 172,826,498 | 2,469,308 | 3.110 | 537.49 | 2,924,482,000 | 5.910 |
| 2024-11-15 | 170,357,190 | 16,297,207 | 3.020 | 514.48 | 2,924,482,000 | 5.825 |
| 2024-11-08 | 154,059,983 | 14,823,169 | 3.740 | 576.18 | 2,924,482,000 | 5.268 |
| 2024-11-01 | 139,236,814 | 70,156,024 | 2.310 | 321.64 | 2,924,482,000 | 4.761 |
| 2024-10-25 | 69,080,790 | 50,758,388 | 2.400 | 165.79 | 2,924,482,000 | 2.362 |
| 2024-10-18 | 18,322,402 | -451,609 | 1.820 | 33.35 | 2,924,482,000 | 0.627 |
| 2024-10-10 | 18,774,011 | 99,218 | 1.850 | 34.73 | 2,924,482,000 | 0.642 |
| 2024-10-04 | 18,674,793 | -2,538,990 | 1.890 | 35.30 | 2,924,482,000 | 0.639 |
| 2024-09-27 | 21,213,783 | -3,409,010 | 1.660 | 35.21 | 2,924,482,000 | 0.725 |
| 2024-09-20 | 24,622,793 | -1,419,130 | 1.510 | 37.18 | 2,924,482,000 | 0.842 |
| 2024-09-13 | 26,041,923 | -834,739 | 1.470 | 38.28 | 2,924,482,000 | 0.890 |
| 2024-09-06 | 26,876,662 | -2,638,000 | 1.530 | 41.12 | 2,924,482,000 | 0.919 |
| 2024-08-30 | 29,514,662 | 1,270,000 | 1.480 | 43.68 | 2,924,482,000 | 1.009 |
| 2024-08-23 | 28,244,662 | 418,000 | 1.480 | 41.80 | 2,924,482,000 | 0.966 |
| 2024-08-16 | 27,826,662 | 98,000 | 1.470 | 40.91 | 2,924,482,000 | 0.952 |
| 2024-08-09 | 27,728,662 | -130,000 | 1.520 | 42.15 | 2,924,482,000 | 0.948 |
| 2024-08-02 | 27,858,662 | -2,888,000 | 1.530 | 42.62 | 2,924,482,000 | 0.953 |
| 2024-07-26 | 30,746,662 | 128,000 | 1.490 | 45.81 | 2,924,482,000 | 1.051 |
| 2024-07-19 | 30,618,662 | -284,000 | 1.460 | 44.70 | 2,924,482,000 | 1.047 |
| 2024-07-12 | 30,902,662 | 812,000 | 1.500 | 46.35 | 2,924,482,000 | 1.057 |
| 2024-07-05 | 30,090,662 | 736,000 | 1.510 | 45.44 | 2,924,482,000 | 1.029 |
| 2024-06-28 | 29,354,662 | 2,146,000 | 1.530 | 44.91 | 2,924,482,000 | 1.004 |
| 2024-06-21 | 27,208,662 | 1,158,417 | 1.530 | 41.63 | 2,924,482,000 | 0.930 |
| 2024-06-14 | 26,050,245 | 888,520 | 1.510 | 39.34 | 2,924,482,000 | 0.891 |
| 2024-06-07 | 25,161,725 | 52,000 | 1.540 | 38.75 | 2,924,482,000 | 0.860 |
| 2024-05-31 | 25,109,725 | 912,000 | 1.570 | 39.42 | 2,924,482,000 | 0.859 |
| 2024-05-24 | 24,197,725 | 402,000 | 1.590 | 38.47 | 2,924,482,000 | 0.827 |
| 2024-05-17 | 23,795,725 | 324,000 | 1.690 | 40.21 | 2,924,482,000 | 0.814 |
| 2024-05-10 | 23,471,725 | 2,660,602 | 1.670 | 39.20 | 2,924,482,000 | 0.803 |
| 2024-05-03 | 20,811,123 | 3,794,000 | 1.490 | 31.01 | 2,924,482,000 | 0.712 |
| 2024-04-26 | 17,017,123 | 620,000 | 1.710 | 29.10 | 2,924,482,000 | 0.582 |
| 2024-04-19 | 16,397,123 | -398,000 | 1.710 | 28.04 | 2,924,482,000 | 0.561 |
| 2024-04-12 | 16,795,123 | 646,000 | 1.570 | 26.37 | 2,924,482,000 | 0.574 |
| 2024-04-05 | 16,149,123 | -872,000 | 1.500 | 24.22 | 2,924,482,000 | 0.552 |
| 2024-03-28 | 17,021,123 | -40,000 | 1.520 | 25.87 | 2,924,482,000 | 0.582 |
| 2024-03-22 | 17,061,123 | -698,000 | 1.550 | 26.44 | 2,924,482,000 | 0.583 |
| 2024-03-15 | 17,759,123 | 389,876 | 1.600 | 28.41 | 2,924,482,000 | 0.607 |
| 2024-03-08 | 17,369,247 | 636,976 | 1.560 | 27.10 | 2,924,482,000 | 0.594 |
| 2024-03-01 | 16,732,271 | -202,000 | 1.570 | 26.27 | 2,924,482,000 | 0.572 |
| 2024-02-23 | 16,934,271 | 336,000 | 1.540 | 26.08 | 2,924,482,000 | 0.579 |
| 2024-02-16 | 16,598,271 | -16,000 | 1.470 | 24.40 | 2,924,482,000 | 0.568 |
| 2024-02-09 | 16,614,271 | 192,000 | 1.460 | 24.26 | 2,924,482,000 | 0.568 |
| 2024-02-02 | 16,422,271 | -60,031 | 1.430 | 23.48 | 2,924,482,000 | 0.562 |
| 2024-01-26 | 16,482,302 | -2,096,375 | 1.480 | 24.39 | 2,924,482,000 | 0.564 |
| 2024-01-19 | 18,578,677 | 2,480,000 | 1.450 | 26.94 | 2,924,482,000 | 0.635 |
| 2024-01-12 | 16,098,677 | 36,373 | 1.580 | 25.44 | 2,924,482,000 | 0.550 |
| 2024-01-05 | 16,062,304 | -120,260 | 1.580 | 25.38 | 2,924,482,000 | 0.549 |
| 2023-12-29 | 16,182,564 | -69,612 | 1.630 | 26.38 | 2,924,482,000 | 0.553 |
| 2023-12-22 | 16,252,176 | -756,039 | 1.560 | 25.35 | 2,924,482,000 | 0.556 |
| 2023-12-15 | 17,008,215 | 1,087,900 | 1.600 | 27.21 | 2,924,482,000 | 0.582 |
| 2023-12-08 | 15,920,315 | 45,980 | 1.590 | 25.31 | 2,924,482,000 | 0.544 |
| 2023-12-01 | 15,874,335 | -32,000 | 1.670 | 26.51 | 2,924,482,000 | 0.543 |
| 2023-11-24 | 15,906,335 | -1,306,000 | 1.750 | 27.84 | 2,924,482,000 | 0.544 |
| 2023-11-17 | 17,212,335 | -1,154,172 | 1.750 | 30.12 | 2,924,482,000 | 0.589 |
| 2023-11-10 | 18,366,507 | -348,000 | 1.690 | 31.04 | 2,924,482,000 | 0.628 |
| 2023-11-03 | 18,714,507 | -884,000 | 1.710 | 32.00 | 2,924,482,000 | 0.640 |
| 2023-10-27 | 19,598,507 | -1,142,364 | 1.690 | 33.12 | 2,924,482,000 | 0.670 |
| 2023-10-20 | 20,740,871 | 1,005,189 | 1.670 | 34.64 | 2,924,482,000 | 0.709 |
| 2023-10-13 | 19,735,682 | -1,092,000 | 1.750 | 34.54 | 2,924,482,000 | 0.675 |
| 2023-10-06 | 20,827,682 | -38,000 | 1.690 | 35.20 | 2,924,482,000 | 0.712 |
| 2023-09-29 | 20,865,682 | 1,872,545 | 1.830 | 38.18 | 2,924,482,000 | 0.713 |
| 2023-09-22 | 18,993,137 | -147,742 | 1.780 | 33.81 | 2,924,482,000 | 0.649 |
| 2023-09-15 | 19,140,879 | -597,869 | 1.830 | 35.03 | 2,924,482,000 | 0.655 |
| 2023-09-08 | 19,738,748 | 138,000 | 1.780 | 35.13 | 2,924,482,000 | 0.675 |
| 2023-09-01 | 19,600,748 | 166,000 | 1.760 | 34.50 | 2,924,482,000 | 0.670 |
| 2023-08-25 | 19,434,748 | -51,588 | 1.720 | 33.43 | 2,924,482,000 | 0.665 |
| 2023-08-18 | 19,486,336 | -182,120 | 1.730 | 33.71 | 2,924,482,000 | 0.666 |
| 2023-08-11 | 19,668,456 | -153,290 | 1.810 | 35.60 | 2,924,482,000 | 0.673 |
| 2023-08-04 | 19,821,746 | 14,852 | 1.880 | 37.26 | 2,924,482,000 | 0.678 |
| 2023-07-28 | 19,806,894 | -52,000 | 1.860 | 36.84 | 2,924,482,000 | 0.677 |
| 2023-07-21 | 19,858,894 | -684,000 | 1.810 | 35.94 | 2,924,482,000 | 0.679 |
| 2023-07-14 | 20,542,894 | -1,116,000 | 1.880 | 38.62 | 2,924,482,000 | 0.702 |
| 2023-07-07 | 21,658,894 | 152,000 | 1.790 | 38.77 | 2,924,482,000 | 0.741 |
| 2023-06-30 | 21,506,894 | -636,150 | 1.830 | 39.36 | 2,924,482,000 | 0.735 |
| 2023-06-23 | 22,143,044 | 115,621 | 1.800 | 39.86 | 2,924,482,000 | 0.757 |
| 2023-06-16 | 22,027,423 | 491,498 | 1.960 | 43.17 | 2,924,482,000 | 0.753 |
| 2023-06-09 | 21,535,925 | -1,504,000 | 1.960 | 42.21 | 2,924,482,000 | 0.736 |
| 2023-06-02 | 23,039,925 | -1,508,951 | 2.000 | 46.08 | 2,924,482,000 | 0.788 |
| 2023-05-25 | 24,548,876 | -102,000 | 1.940 | 47.62 | 2,924,482,000 | 0.839 |
| 2023-05-19 | 24,650,876 | 350,572 | 2.030 | 50.04 | 2,924,482,000 | 0.843 |
| 2023-05-12 | 24,300,304 | 529,579 | 2.070 | 50.30 | 2,924,482,000 | 0.831 |
| 2023-05-05 | 23,770,725 | -596,292 | 2.100 | 49.92 | 2,924,482,000 | 0.813 |
| 2023-04-28 | 24,367,017 | -802,000 | 2.120 | 51.66 | 2,924,482,000 | 0.833 |
| 2023-04-21 | 25,169,017 | -301,967 | 2.030 | 51.09 | 2,924,482,000 | 0.861 |
| 2023-04-14 | 25,470,984 | -262,025 | 2.100 | 53.49 | 2,924,482,000 | 0.871 |
| 2023-04-06 | 25,733,009 | -170,373 | 2.030 | 52.24 | 2,924,482,000 | 0.880 |
| 2023-03-31 | 25,903,382 | -515,258 | 1.960 | 50.77 | 2,924,482,000 | 0.886 |
| 2023-03-24 | 26,418,640 | -1,903,409 | 1.990 | 52.57 | 2,924,482,000 | 0.903 |
| 2023-03-17 | 28,322,049 | -731,628 | 1.940 | 54.94 | 2,924,482,000 | 0.968 |
| 2023-03-10 | 29,053,677 | -325,670 | 1.820 | 52.88 | 2,924,482,000 | 0.993 |
| 2023-03-03 | 29,379,347 | -275,860 | 1.900 | 55.82 | 2,924,482,000 | 1.005 |
| 2023-02-24 | 29,655,207 | -125,254 | 1.820 | 53.97 | 2,924,482,000 | 1.014 |
| 2023-02-17 | 29,780,461 | -276,000 | 1.850 | 55.09 | 2,924,482,000 | 1.018 |
| 2023-02-10 | 30,056,461 | -491,881 | 1.890 | 56.81 | 2,924,482,000 | 1.028 |
| 2023-02-03 | 30,548,342 | 907,632 | 1.870 | 57.13 | 2,924,482,000 | 1.045 |
| 2023-01-27 | 29,640,710 | -350,934 | 1.950 | 57.80 | 2,924,482,000 | 1.014 |
| 2023-01-20 | 29,991,644 | -1,054,347 | 1.930 | 57.88 | 2,924,482,000 | 1.026 |
| 2023-01-13 | 31,045,991 | -2,548,430 | 1.910 | 59.30 | 2,924,482,000 | 1.062 |
| 2023-01-06 | 33,594,421 | -1,742,951 | 1.860 | 62.49 | 2,924,482,000 | 1.149 |
| 2022-12-30 | 35,337,372 | -1,182,317 | 1.760 | 62.19 | 2,924,482,000 | 1.208 |
| 2022-12-23 | 36,519,689 | 154,941 | 1.760 | 64.27 | 2,924,482,000 | 1.249 |
| 2022-12-16 | 36,364,748 | -995,805 | 1.830 | 66.55 | 2,924,482,000 | 1.243 |
| 2022-12-09 | 37,360,553 | -1,966,000 | 1.860 | 69.49 | 2,924,482,000 | 1.278 |
| 2022-12-02 | 39,326,553 | -814,195 | 1.810 | 71.18 | 2,924,482,000 | 1.345 |
| 2022-11-25 | 40,140,748 | -1,460,000 | 1.840 | 73.86 | 2,924,482,000 | 1.373 |
| 2022-11-18 | 41,600,748 | -7,004,000 | 1.750 | 72.80 | 2,924,482,000 | 1.422 |
| 2022-11-11 | 48,604,748 | -2,464,000 | 1.700 | 82.63 | 2,924,482,000 | 1.662 |
| 2022-11-04 | 51,068,748 | -1,260,010 | 1.660 | 84.77 | 2,924,482,000 | 1.746 |
| 2022-10-28 | 52,328,758 | -758,000 | 1.580 | 82.68 | 2,924,482,000 | 1.789 |
| 2022-10-21 | 53,086,758 | -3,736,000 | 1.650 | 87.59 | 2,924,482,000 | 1.815 |
| 2022-10-14 | 56,822,758 | 648,010 | 1.600 | 90.92 | 2,924,482,000 | 1.943 |
| 2022-10-07 | 56,174,748 | 556,000 | 1.570 | 88.19 | 2,924,482,000 | 1.921 |
| 2022-09-30 | 55,618,748 | 2,196,004 | 1.560 | 86.77 | 2,924,482,000 | 1.902 |
| 2022-09-23 | 53,422,744 | 284,000 | 1.780 | 95.09 | 2,924,482,000 | 1.827 |
| 2022-09-16 | 53,138,744 | -173,996 | 1.870 | 99.37 | 2,924,482,000 | 1.817 |
| 2022-09-09 | 53,312,740 | -4,715,000 | 1.980 | 105.56 | 2,924,482,000 | 1.823 |
| 2022-09-02 | 58,027,740 | -1,022,000 | 1.860 | 107.93 | 2,924,482,000 | 1.984 |
| 2022-08-26 | 59,049,740 | -844,000 | 1.870 | 110.42 | 2,924,482,000 | 2.019 |
| 2022-08-19 | 59,893,740 | -931,683 | 1.910 | 114.40 | 2,924,482,000 | 2.048 |
| 2022-08-12 | 60,825,423 | -826,317 | 1.900 | 115.57 | 2,924,482,000 | 2.080 |
| 2022-08-05 | 61,651,740 | 527,900 | 1.860 | 114.67 | 2,924,482,000 | 2.108 |
| 2022-07-29 | 61,123,840 | 646,317 | 1.960 | 119.80 | 2,924,482,000 | 2.090 |
| 2022-07-22 | 60,477,523 | -960,317 | 2.020 | 122.16 | 2,924,482,000 | 2.068 |
| 2022-07-15 | 61,437,840 | 2,880,000 | 2.000 | 122.88 | 2,924,482,000 | 2.101 |
| 2022-07-08 | 58,557,840 | -894,000 | 2.070 | 121.21 | 2,924,482,000 | 2.002 |
| 2022-06-30 | 59,451,840 | -4,854,000 | 1.930 | 114.74 | 2,924,482,000 | 2.033 |
| 2022-06-24 | 64,305,840 | 966,000 | 1.890 | 121.54 | 2,924,482,000 | 2.199 |
| 2022-06-17 | 63,339,840 | 206,008 | 1.890 | 119.71 | 2,924,482,000 | 2.166 |
| 2022-06-10 | 63,133,832 | 2,650,008 | 1.960 | 123.74 | 2,924,482,000 | 2.159 |
| 2022-06-02 | 60,483,824 | -1,189,996 | 1.990 | 120.36 | 2,924,482,000 | 2.068 |
| 2022-05-27 | 61,673,820 | -2,385,776 | 1.910 | 117.80 | 2,924,482,000 | 2.109 |
| 2022-05-20 | 64,059,596 | -6,538,000 | 1.890 | 121.07 | 2,924,482,000 | 2.190 |
| 2022-05-13 | 70,597,596 | -1,127,980 | 1.780 | 125.66 | 2,924,482,000 | 2.414 |
| 2022-05-06 | 71,725,576 | -1,880,294 | 1.800 | 129.11 | 2,924,482,000 | 2.453 |
| 2022-04-29 | 73,605,870 | -639,964 | 1.920 | 141.32 | 2,924,482,000 | 2.517 |
| 2022-04-22 | 74,245,834 | 5,271,399 | 1.900 | 141.07 | 2,924,482,000 | 2.539 |
| 2022-04-14 | 68,974,435 | 1,392,879 | 1.980 | 136.57 | 2,924,482,000 | 2.359 |
| 2022-04-08 | 67,581,556 | 780,000 | 2.010 | 135.84 | 2,924,482,000 | 2.311 |
| 2022-04-01 | 66,801,556 | 1,390,000 | 2.060 | 137.61 | 2,924,482,000 | 2.284 |
| 2022-03-25 | 65,411,556 | -104,000 | 2.040 | 133.44 | 2,924,482,000 | 2.237 |
| 2022-03-18 | 65,515,556 | -1,376,000 | 2.090 | 136.93 | 2,924,482,000 | 2.240 |
| 2022-03-11 | 66,891,556 | -1,058,000 | 2.090 | 139.80 | 2,924,482,000 | 2.287 |
| 2022-03-04 | 67,949,556 | -2,716,000 | 2.180 | 148.13 | 2,924,482,000 | 2.323 |
| 2022-02-25 | 70,665,556 | -1,622,000 | 2.210 | 156.17 | 2,924,482,000 | 2.416 |
| 2022-02-18 | 72,287,556 | -1,560,000 | 2.240 | 161.92 | 2,924,482,000 | 2.472 |
| 2022-02-11 | 73,847,556 | -1,480,000 | 2.250 | 166.16 | 2,924,482,000 | 2.525 |
| 2022-02-04 | 75,327,556 | 902,000 | 2.220 | 167.23 | 2,924,482,000 | 2.576 |
| 2022-01-28 | 74,425,556 | -1,176,000 | 2.090 | 155.55 | 2,924,482,000 | 2.545 |
| 2022-01-21 | 75,601,556 | -902,000 | 2.180 | 164.81 | 2,924,482,000 | 2.585 |
| 2022-01-14 | 76,503,556 | -3,354,000 | 2.230 | 170.60 | 2,924,482,000 | 2.616 |
| 2022-01-07 | 79,857,556 | 860,000 | 2.300 | 183.67 | 2,924,482,000 | 2.731 |
| 2021-12-31 | 78,997,556 | -1,706,000 | 2.380 | 188.01 | 2,924,482,000 | 2.701 |
| 2021-12-24 | 80,703,556 | -3,410,000 | 2.460 | 198.53 | 2,924,482,000 | 2.760 |
| 2021-12-17 | 84,113,556 | 864,000 | 2.410 | 202.71 | 2,924,482,000 | 2.876 |
| 2021-12-10 | 83,249,556 | -835,900 | 2.270 | 188.98 | 2,924,482,000 | 2.847 |
| 2021-12-03 | 84,085,456 | 504,000 | 2.330 | 195.92 | 2,924,482,000 | 2.875 |
| 2021-11-26 | 83,581,456 | -7,250,000 | 2.240 | 187.22 | 2,924,482,000 | 2.858 |
| 2021-11-19 | 90,831,456 | -2,388,000 | 2.330 | 211.64 | 2,924,482,000 | 3.106 |
| 2021-11-12 | 93,219,456 | -2,416,196 | 2.310 | 215.34 | 2,924,482,000 | 3.188 |
| 2021-11-05 | 95,635,652 | -1,624,563 | 2.370 | 226.66 | 2,924,482,000 | 3.270 |
| 2021-10-29 | 97,260,215 | -2,660,000 | 2.190 | 213.00 | 2,924,482,000 | 3.326 |
| 2021-10-22 | 99,920,215 | 638,759 | 2.110 | 210.83 | 2,924,482,000 | 3.417 |
| 2021-10-15 | 99,281,456 | 641,241 | 2.170 | 215.44 | 2,924,482,000 | 3.395 |
| 2021-10-08 | 98,640,215 | -591,701 | 2.260 | 222.93 | 2,924,482,000 | 3.373 |
| 2021-09-30 | 99,231,916 | 4,330,000 | 2.440 | 242.13 | 2,924,482,000 | 3.393 |
| 2021-09-24 | 94,901,916 | -4,058,000 | 2.410 | 228.71 | 2,924,482,000 | 3.245 |
| 2021-09-17 | 98,959,916 | 6,830,000 | 2.190 | 216.72 | 2,924,482,000 | 3.384 |
| 2021-09-10 | 92,129,916 | 7,349,561 | 2.260 | 208.21 | 2,924,482,000 | 3.150 |
| 2021-09-03 | 84,780,355 | 10,909,000 | 2.290 | 194.15 | 2,924,482,000 | 2.899 |
| 2021-08-27 | 73,871,355 | 9,156,000 | 2.110 | 155.87 | 2,924,482,000 | 2.526 |
| 2021-08-20 | 64,715,355 | 8,222,000 | 1.960 | 126.84 | 2,924,482,000 | 2.213 |
| 2021-08-13 | 56,493,355 | 6,836,000 | 2.100 | 118.64 | 2,924,482,000 | 1.932 |
| 2021-08-06 | 49,657,355 | 7,030,439 | 1.870 | 92.86 | 2,924,482,000 | 1.698 |
| 2021-07-30 | 42,626,916 | 11,098,015 | 1.920 | 81.84 | 2,924,482,000 | 1.458 |
| 2021-07-23 | 31,528,901 | -10,339,441 | 1.830 | 57.70 | 2,924,482,000 | 1.078 |
| 2021-07-16 | 41,868,342 | 1,668,981 | 1.870 | 78.29 | 2,924,482,000 | 1.432 |
| 2021-07-09 | 40,199,361 | 420,000 | 1.890 | 75.98 | 2,924,482,000 | 1.375 |
| 2021-07-02 | 39,779,361 | 2,538,000 | 2.020 | 80.35 | 2,924,482,000 | 1.360 |
| 2021-06-25 | 37,241,361 | -540,000 | 2.040 | 75.97 | 2,924,482,000 | 1.273 |
| 2021-06-18 | 37,781,361 | 2,724,066 | 2.020 | 76.32 | 2,924,482,000 | 1.292 |
| 2021-06-11 | 35,057,295 | -834,000 | 2.120 | 74.32 | 2,924,482,000 | 1.199 |
| 2021-06-04 | 35,891,295 | 122,000 | 2.150 | 77.17 | 2,924,482,000 | 1.227 |
| 2021-05-28 | 35,769,295 | -1,546,000 | 2.530 | 90.50 | 2,924,482,000 | 1.223 |
| 2021-05-21 | 37,315,295 | -887,869 | 2.510 | 93.66 | 2,924,482,000 | 1.276 |
| 2021-05-14 | 38,203,164 | -5,858,000 | 2.510 | 95.89 | 2,924,482,000 | 1.306 |
| 2021-05-07 | 44,061,164 | -6,562,000 | 2.520 | 111.03 | 2,924,482,000 | 1.507 |
| 2021-04-30 | 50,623,164 | 662,000 | 2.700 | 136.68 | 2,924,482,000 | 1.731 |
| 2021-04-23 | 49,961,164 | -4,330,000 | 2.770 | 138.39 | 2,924,482,000 | 1.708 |
| 2021-04-16 | 54,291,164 | 159,977 | 2.730 | 148.21 | 2,924,482,000 | 1.856 |
| 2021-04-09 | 54,131,187 | -1,206,000 | 2.780 | 150.48 | 2,924,482,000 | 1.851 |
| 2021-04-01 | 55,337,187 | 6,055,370 | 2.790 | 154.39 | 2,924,482,000 | 1.892 |
| 2021-03-26 | 49,281,817 | 698,253 | 2.930 | 144.40 | 2,924,482,000 | 1.685 |
| 2021-03-19 | 48,583,564 | -4,953,540 | 2.950 | 143.32 | 2,924,482,000 | 1.661 |
| 2021-03-12 | 53,537,104 | -1,239,306 | 2.890 | 154.72 | 2,924,482,000 | 1.831 |
| 2021-03-05 | 54,776,410 | -3,756,000 | 2.840 | 155.57 | 2,924,482,000 | 1.873 |
| 2021-02-26 | 58,532,410 | -1,560,000 | 2.950 | 172.67 | 2,924,482,000 | 2.001 |
| 2021-02-19 | 60,092,410 | 817,409 | 3.260 | 195.90 | 2,924,482,000 | 2.055 |
| 2021-02-11 | 59,275,001 | 1,351,683 | 3.170 | 187.90 | 2,924,482,000 | 2.027 |
| 2021-02-05 | 57,923,318 | 1,014,157 | 3.020 | 174.93 | 2,924,482,000 | 1.981 |
| 2021-01-29 | 56,909,161 | 11,182,048 | 2.840 | 161.62 | 2,924,482,000 | 1.946 |
| 2021-01-22 | 45,727,113 | 1,131,795 | 2.810 | 128.49 | 2,924,482,000 | 1.564 |
| 2021-01-15 | 44,595,318 | 12,716,777 | 2.930 | 130.66 | 2,924,482,000 | 1.525 |
| 2021-01-08 | 31,878,541 | 4,362,340 | 3.070 | 97.87 | 2,924,482,000 | 1.090 |
| 2020-12-31 | 27,516,201 | -256,360 | 2.380 | 65.49 | 2,924,482,000 | 0.941 |
| 2020-12-24 | 27,772,561 | 64,000 | 2.260 | 62.77 | 2,972,912,000 | 0.934 |
| 2020-12-18 | 27,708,561 | 1,442,000 | 2.250 | 62.34 | 2,972,912,000 | 0.932 |
| 2020-12-11 | 26,266,561 | -1,507,762 | 2.250 | 59.10 | 2,972,912,000 | 0.884 |
| 2020-12-04 | 27,774,323 | -93,320,037 | 2.230 | 61.94 | 2,972,912,000 | 0.934 |
| 2020-11-27 | 121,094,360 | -1,590,120 | 2.210 | 267.62 | 2,972,912,000 | 4.073 |
| 2020-11-20 | 122,684,480 | 7,783,996 | 2.200 | 269.91 | 2,972,912,000 | 4.127 |
| 2020-11-13 | 114,900,484 | 3,288,777 | 2.300 | 264.27 | 2,972,912,000 | 3.865 |
| 2020-11-06 | 111,611,707 | 10,282,000 | 2.200 | 245.55 | 2,972,912,000 | 3.754 |
| 2020-10-30 | 101,329,707 | 18,555,343 | 2.200 | 222.93 | 2,972,912,000 | 3.408 |
| 2020-10-23 | 82,774,364 | 760,001 | 2.230 | 184.59 | 2,972,912,000 | 2.784 |
| 2020-10-16 | 82,014,363 | 8,958,306 | 2.180 | 178.79 | 2,972,912,000 | 2.759 |
| 2020-10-09 | 73,056,057 | 13,828,000 | 2.170 | 158.53 | 2,972,912,000 | 2.457 |
| 2020-09-30 | 59,228,057 | 4,678,000 | 2.090 | 123.79 | 2,972,912,000 | 1.992 |
| 2020-09-25 | 54,550,057 | 5,627,999 | 2.150 | 117.28 | 2,972,912,000 | 1.835 |
| 2020-09-18 | 48,922,058 | 3,252,000 | 2.260 | 110.56 | 2,972,912,000 | 1.646 |
| 2020-09-11 | 45,670,058 | 5,800,000 | 2.280 | 104.13 | 2,972,912,000 | 1.536 |
| 2020-09-04 | 39,870,058 | 2,214,000 | 2.240 | 89.31 | 2,972,912,000 | 1.341 |
| 2020-08-28 | 37,656,058 | 1,278,000 | 2.360 | 88.87 | 2,972,912,000 | 1.267 |
| 2020-08-21 | 36,378,058 | 1,444,000 | 2.390 | 86.94 | 2,972,912,000 | 1.224 |
| 2020-08-14 | 34,934,058 | 1,850,000 | 2.440 | 85.24 | 2,972,912,000 | 1.175 |
| 2020-08-07 | 33,084,058 | 2,542,000 | 2.430 | 80.39 | 2,972,912,000 | 1.113 |
| 2020-07-31 | 30,542,058 | 932,000 | 2.390 | 73.00 | 2,972,912,000 | 1.027 |
| 2020-07-24 | 29,610,058 | 1,066,000 | 2.360 | 69.88 | 2,972,912,000 | 0.996 |
| 2020-07-17 | 28,544,058 | 453,956 | 2.420 | 69.08 | 2,972,912,000 | 0.960 |
| 2020-07-10 | 28,090,102 | 28,000 | 2.470 | 69.38 | 2,972,912,000 | 0.945 |
| 2020-07-03 | 28,062,102 | 91,055 | 2.290 | 64.26 | 2,972,912,000 | 0.944 |
| 2020-06-26 | 27,971,047 | 2,832,003 | 2.190 | 61.26 | 2,972,912,000 | 0.941 |
| 2020-06-19 | 25,139,044 | 1,020,003 | 2.330 | 58.57 | 2,972,912,000 | 0.846 |
| 2020-06-12 | 24,119,041 | 1,969,591 | 2.300 | 55.47 | 2,972,912,000 | 0.811 |
| 2020-06-05 | 22,149,450 | 294,560 | 2.400 | 53.16 | 2,972,912,000 | 0.745 |
| 2020-05-29 | 21,854,890 | -791,545 | 2.140 | 46.77 | 2,972,912,000 | 0.735 |
| 2020-05-22 | 22,646,435 | 51,816 | 2.180 | 49.37 | 2,972,912,000 | 0.762 |
| 2020-05-15 | 22,594,619 | 1,643,394 | 2.300 | 51.97 | 2,972,912,000 | 0.760 |
| 2020-05-08 | 20,951,225 | -1,308,000 | 2.320 | 48.61 | 2,972,912,000 | 0.705 |
| 2020-04-29 | 22,259,225 | -810,000 | 2.400 | 53.42 | 2,972,912,000 | 0.749 |
| 2020-04-24 | 23,069,225 | -1,102,000 | 2.300 | 53.06 | 2,972,912,000 | 0.776 |
| 2020-04-17 | 24,171,225 | -118,000 | 2.230 | 53.90 | 2,972,912,000 | 0.813 |
| 2020-04-09 | 24,289,225 | -426,000 | 2.140 | 51.98 | 2,972,912,000 | 0.817 |
| 2020-04-03 | 24,715,225 | -581,590 | 2.080 | 51.41 | 2,972,912,000 | 0.831 |
| 2020-03-27 | 25,296,815 | -1,626,000 | 2.090 | 52.87 | 2,972,912,000 | 0.851 |
| 2020-03-20 | 26,922,815 | -401,619 | 1.940 | 52.23 | 2,972,912,000 | 0.906 |
| 2020-03-13 | 27,324,434 | 2,050,000 | 2.160 | 59.02 | 2,972,912,000 | 0.919 |
| 2020-03-06 | 25,274,434 | -542,409 | 2.300 | 58.13 | 2,972,912,000 | 0.850 |
| 2020-02-28 | 25,816,843 | 56,260 | 2.200 | 56.80 | 2,972,912,000 | 0.868 |
| 2020-02-21 | 25,760,583 | -821,058 | 2.310 | 59.51 | 2,972,912,000 | 0.867 |
| 2020-02-14 | 26,581,641 | -1,479,621 | 2.320 | 61.67 | 2,972,912,000 | 0.894 |
| 2020-02-07 | 28,061,262 | -28,006 | 2.340 | 65.66 | 2,972,912,000 | 0.944 |
| 2020-01-31 | 28,089,268 | -1,044,000 | 2.310 | 64.89 | 2,972,912,000 | 0.945 |
| 2020-01-24 | 29,133,268 | 144,000 | 2.510 | 73.12 | 2,972,912,000 | 0.980 |
| 2020-01-17 | 28,989,268 | -2,768,006 | 2.590 | 75.08 | 2,972,912,000 | 0.975 |
| 2020-01-10 | 31,757,274 | -1,395,066 | 2.650 | 84.16 | 2,972,912,000 | 1.068 |
| 2020-01-03 | 33,152,340 | -1,455,775 | 2.650 | 87.85 | 2,972,912,000 | 1.115 |
| 2019-12-27 | 34,608,115 | -1,350,020 | 2.560 | 88.60 | 2,972,912,000 | 1.164 |
| 2019-12-20 | 35,958,135 | 1,484,306 | 2.570 | 92.41 | 2,972,912,000 | 1.210 |
| 2019-12-13 | 34,473,829 | -1,133,000 | 2.470 | 85.15 | 2,972,912,000 | 1.160 |
| 2019-12-06 | 35,606,829 | -3,116,000 | 2.370 | 84.39 | 2,972,912,000 | 1.198 |
| 2019-11-29 | 38,722,829 | -2,748,010 | 2.410 | 93.32 | 2,972,912,000 | 1.303 |
| 2019-11-22 | 41,470,839 | -3,342,000 | 2.410 | 99.94 | 2,972,912,000 | 1.395 |
| 2019-11-15 | 44,812,839 | 625,332 | 2.400 | 107.55 | 2,972,912,000 | 1.507 |
| 2019-11-08 | 44,187,507 | -4,212,000 | 2.490 | 110.03 | 2,972,912,000 | 1.486 |
| 2019-11-01 | 48,399,507 | 157,000 | 2.390 | 115.67 | 2,972,912,000 | 1.628 |
| 2019-10-25 | 48,242,507 | -2,023,533 | 2.480 | 119.64 | 2,972,912,000 | 1.623 |
| 2019-10-18 | 50,266,040 | -1,014,300 | 2.460 | 123.65 | 2,972,912,000 | 1.691 |
| 2019-10-11 | 51,280,340 | -2,464,466 | 2.500 | 128.20 | 2,972,912,000 | 1.725 |
| 2019-10-04 | 53,744,806 | 683,080 | 2.460 | 132.21 | 2,972,912,000 | 1.808 |
| 2019-09-27 | 53,061,726 | -1,729,467 | 2.440 | 129.47 | 2,972,912,000 | 1.785 |
| 2019-09-20 | 54,791,193 | -413,200 | 2.550 | 139.72 | 2,972,912,000 | 1.843 |
| 2019-09-13 | 55,204,393 | -173,984 | 2.620 | 144.64 | 2,972,912,000 | 1.857 |
| 2019-09-06 | 55,378,377 | -3,155,987 | 2.570 | 142.32 | 2,972,912,000 | 1.863 |
| 2019-08-30 | 58,534,364 | -4,274,654 | 2.470 | 144.58 | 2,972,912,000 | 1.969 |
| 2019-08-23 | 62,809,018 | -2,082,000 | 2.490 | 156.39 | 2,972,912,000 | 2.113 |
| 2019-08-16 | 64,891,018 | -1,705,000 | 2.400 | 155.74 | 2,972,912,000 | 2.183 |
| 2019-08-09 | 66,596,018 | -6,624,009 | 2.460 | 163.83 | 2,972,912,000 | 2.240 |
| 2019-08-02 | 73,220,027 | -1,815,606 | 2.600 | 190.37 | 2,972,912,000 | 2.463 |
| 2019-07-26 | 75,035,633 | -381,500 | 2.720 | 204.10 | 2,972,912,000 | 2.524 |
| 2019-07-19 | 75,417,133 | -2,406,350 | 2.800 | 211.17 | 2,972,912,000 | 2.537 |
| 2019-07-12 | 77,823,483 | -1,153,150 | 2.730 | 212.46 | 2,972,912,000 | 2.618 |
| 2019-07-05 | 78,976,633 | -1,430,000 | 2.780 | 219.56 | 2,972,912,000 | 2.657 |
| 2019-06-28 | 80,406,633 | -583,915 | 2.830 | 227.55 | 2,972,912,000 | 2.705 |
| 2019-06-21 | 80,990,548 | -43,796 | 2.800 | 226.77 | 2,972,912,000 | 2.724 |
| 2019-06-14 | 81,034,344 | -5,125,409 | 2.760 | 223.65 | 2,972,912,000 | 2.726 |
| 2019-06-06 | 86,159,753 | -429,723 | 2.740 | 236.08 | 2,972,912,000 | 2.898 |
| 2019-05-31 | 86,589,476 | -2,522,879 | 2.770 | 239.85 | 2,972,912,000 | 2.913 |
| 2019-05-24 | 89,112,355 | -2,770,058 | 2.690 | 239.71 | 2,972,912,000 | 2.997 |
| 2019-05-17 | 91,882,413 | -5,801,243 | 2.750 | 252.68 | 2,972,912,000 | 3.091 |
| 2019-05-10 | 97,683,656 | 3,535,369 | 2.850 | 278.40 | 2,972,912,000 | 3.286 |
| 2019-05-03 | 94,148,287 | 1,017,325 | 3.030 | 285.27 | 2,972,912,000 | 3.167 |
| 2019-04-26 | 93,130,962 | 251,824 | 3.040 | 283.12 | 2,972,912,000 | 3.133 |
| 2019-04-18 | 92,879,138 | -7,565,806 | 3.150 | 292.57 | 2,972,912,000 | 3.124 |
| 2019-04-12 | 100,444,944 | -1,555,600 | 3.090 | 310.37 | 2,972,912,000 | 3.379 |
| 2019-04-04 | 102,000,544 | -4,947,255 | 3.000 | 306.00 | 2,972,912,000 | 3.431 |
| 2019-03-29 | 106,947,799 | -1,586,332 | 2.980 | 318.70 | 2,972,912,000 | 3.597 |
| 2019-03-22 | 108,534,131 | -3,095,000 | 3.000 | 325.60 | 2,972,912,000 | 3.651 |
| 2019-03-15 | 111,629,131 | 4,996,355 | 2.990 | 333.77 | 2,972,912,000 | 3.755 |
| 2019-03-08 | 106,632,776 | 5,295,728 | 2.840 | 302.84 | 2,972,912,000 | 3.587 |
| 2019-03-01 | 101,337,048 | -21,942,768 | 2.930 | 296.92 | 2,972,912,000 | 3.409 |
| 2019-02-22 | 123,279,816 | -13,445,280 | 2.920 | 359.98 | 2,972,912,000 | 4.147 |
| 2019-02-15 | 136,725,096 | -10,889,858 | 2.850 | 389.67 | 2,972,912,000 | 4.599 |
| 2019-02-08 | 147,614,954 | -58,814 | 2.860 | 422.18 | 2,972,912,000 | 4.965 |
| 2019-02-01 | 147,673,768 | -2,542,313 | 2.790 | 412.01 | 2,972,912,000 | 4.967 |
| 2019-01-25 | 150,216,081 | -6,635,674 | 2.740 | 411.59 | 2,972,912,000 | 5.053 |
| 2019-01-18 | 156,851,755 | -3,803,272 | 2.660 | 417.23 | 2,972,912,000 | 5.276 |
| 2019-01-11 | 160,655,027 | -6,402,307 | 2.620 | 420.92 | 2,972,912,000 | 5.404 |
| 2019-01-04 | 167,057,334 | -688,000 | 2.490 | 415.97 | 2,972,912,000 | 5.619 |
| 2018-12-28 | 167,745,334 | -1,567,584 | 2.510 | 421.04 | 2,972,912,000 | 5.642 |
| 2018-12-21 | 169,312,918 | -956,503 | 2.500 | 423.28 | 2,972,912,000 | 5.695 |
| 2018-12-14 | 170,269,421 | -1,486,025 | 2.600 | 442.70 | 2,972,912,000 | 5.727 |
| 2018-12-07 | 171,755,446 | -11,176,706 | 2.660 | 456.87 | 2,972,912,000 | 5.777 |
| 2018-11-30 | 182,932,152 | -3,541,000 | 2.660 | 486.60 | 2,972,912,000 | 6.153 |
| 2018-11-23 | 186,473,152 | -5,534,874 | 2.700 | 503.48 | 2,972,912,000 | 6.272 |
| 2018-11-16 | 192,008,026 | -1,032,150 | 2.740 | 526.10 | 2,972,912,000 | 6.459 |
| 2018-11-09 | 193,040,176 | -2,191,337 | 2.680 | 517.35 | 2,972,912,000 | 6.493 |
| 2018-11-02 | 195,231,513 | -12,268,000 | 2.670 | 521.27 | 2,972,912,000 | 6.567 |
| 2018-10-26 | 207,499,513 | -6,877,000 | 2.550 | 529.12 | 2,972,912,000 | 6.980 |
| 2018-10-19 | 214,376,513 | -960,747 | 2.550 | 546.66 | 2,972,912,000 | 7.211 |
| 2018-10-12 | 215,337,260 | -4,522,000 | 2.550 | 549.11 | 2,972,912,000 | 7.243 |
| 2018-10-05 | 219,859,260 | -2,852,200 | 2.740 | 602.41 | 2,972,912,000 | 7.395 |
| 2018-09-28 | 222,711,460 | -8,290,880 | 2.790 | 621.36 | 2,972,912,000 | 7.491 |
| 2018-09-21 | 231,002,340 | -18,834,000 | 2.630 | 607.54 | 2,972,912,000 | 7.770 |
| 2018-09-14 | 249,836,340 | -8,464,000 | 2.520 | 629.59 | 2,972,912,000 | 8.404 |
| 2018-09-07 | 258,300,340 | -10,769,580 | 2.480 | 640.58 | 2,972,912,000 | 8.688 |
| 2018-08-31 | 269,069,920 | -1,894,000 | 2.460 | 661.91 | 2,972,912,000 | 9.051 |
| 2018-08-24 | 270,963,920 | -3,604,642 | 2.490 | 674.70 | 2,972,912,000 | 9.114 |
| 2018-08-17 | 274,568,562 | -8,237,026 | 2.470 | 678.18 | 2,972,912,000 | 9.236 |
| 2018-08-10 | 282,805,588 | -13,208,000 | 2.580 | 729.64 | 2,972,912,000 | 9.513 |
| 2018-08-03 | 296,013,588 | -942,823 | 2.520 | 745.95 | 2,972,912,000 | 9.957 |
| 2018-07-27 | 296,956,411 | -8,545,226 | 2.650 | 786.93 | 2,972,912,000 | 9.989 |
| 2018-07-20 | 305,501,637 | 1,850,000 | 2.550 | 779.03 | 2,972,912,000 | 10.276 |
| 2018-07-13 | 303,651,637 | -1,775,996 | 2.640 | 801.64 | 2,972,912,000 | 10.214 |
| 2018-07-06 | 305,427,633 | -8,564,804 | 2.550 | 778.84 | 2,972,912,000 | 10.274 |
| 2018-06-29 | 313,992,437 | 9,012,670 | 2.640 | 828.94 | 2,972,912,000 | 10.562 |
| 2018-06-22 | 304,979,767 | -3,099,360 | 2.700 | 823.45 | 2,972,912,000 | 10.259 |
| 2018-06-15 | 308,079,127 | -7,501,200 | 2.850 | 878.03 | 2,972,912,000 | 10.363 |
| 2018-06-08 | 315,580,327 | 28,724,317 | 2.910 | 918.34 | 2,972,912,000 | 10.615 |
| 2018-06-01 | 286,856,010 | -3,595,217 | 2.990 | 857.70 | 2,972,912,000 | 9.649 |
| 2018-05-25 | 290,451,227 | -9,902,536 | 3.040 | 882.97 | 2,972,912,000 | 9.770 |
| 2018-05-18 | 300,353,763 | 1,508,694 | 2.960 | 889.05 | 2,972,912,000 | 10.103 |
| 2018-05-11 | 298,845,069 | -843,589 | 2.860 | 854.70 | 2,972,912,000 | 10.052 |
| 2018-05-04 | 299,688,658 | -8,931,388 | 2.800 | 839.13 | 2,972,912,000 | 10.081 |
| 2018-04-27 | 308,620,046 | 2,433,640 | 2.710 | 836.36 | 2,972,912,000 | 10.381 |
| 2018-04-20 | 306,186,406 | 728,172 | 2.740 | 838.95 | 2,972,912,000 | 10.299 |
| 2018-04-13 | 305,458,234 | 1,620,000 | 2.780 | 849.17 | 2,972,912,000 | 10.275 |
| 2018-04-06 | 303,838,234 | 5,861,173 | 2.770 | 841.63 | 2,972,912,000 | 10.220 |
| 2018-03-29 | 297,977,061 | 637,844 | 2.720 | 810.50 | 2,972,912,000 | 10.023 |
| 2018-03-23 | 297,339,217 | 11,119,676 | 2.740 | 814.71 | 2,972,912,000 | 10.002 |
| 2018-03-16 | 286,219,541 | 20,896,168 | 2.840 | 812.86 | 2,972,912,000 | 9.628 |
| 2018-03-09 | 265,323,373 | 6,506,480 | 2.910 | 772.09 | 2,972,912,000 | 8.925 |
| 2018-03-02 | 258,816,893 | 17,213,010 | 2.900 | 750.57 | 2,972,912,000 | 8.706 |
| 2018-02-23 | 241,603,883 | 6,724,600 | 2.950 | 712.73 | 2,972,912,000 | 8.127 |
| 2018-02-15 | 234,879,283 | 12,138,453 | 2.890 | 678.80 | 2,972,912,000 | 7.901 |
| 2018-02-09 | 222,740,830 | 9,294,304 | 2.810 | 625.90 | 2,972,912,000 | 7.492 |
| 2018-02-02 | 213,446,526 | 10,591,522 | 3.140 | 670.22 | 2,972,912,000 | 7.180 |
| 2018-01-26 | 202,855,004 | 2,459,000 | 3.290 | 667.39 | 2,972,912,000 | 6.823 |
| 2018-01-19 | 200,396,004 | -115,460 | 3.190 | 639.26 | 2,972,912,000 | 6.741 |
| 2018-01-12 | 200,511,464 | -873,988 | 3.180 | 637.63 | 2,972,912,000 | 6.745 |
| 2018-01-05 | 201,385,452 | -8,168,019 | 3.230 | 650.48 | 2,972,912,000 | 6.774 |
| 2017-12-29 | 209,553,471 | -6,170,514 | 3.220 | 674.76 | 2,972,912,000 | 7.049 |
| 2017-12-22 | 215,723,985 | -19,258,656 | 3.240 | 698.95 | 2,972,912,000 | 7.256 |
| 2017-12-15 | 234,982,641 | 9,944,154 | 3.180 | 747.24 | 2,972,912,000 | 7.904 |
| 2017-12-08 | 225,038,487 | 918,347 | 3.070 | 690.87 | 2,972,912,000 | 7.570 |
| 2017-12-01 | 224,120,140 | -3,284,692 | 3.070 | 688.05 | 2,972,912,000 | 7.539 |
| 2017-11-24 | 227,404,832 | 9,808,000 | 3.170 | 720.87 | 2,972,912,000 | 7.649 |
| 2017-11-17 | 217,596,832 | 7,637,652 | 3.150 | 685.43 | 2,972,912,000 | 7.319 |
| 2017-11-10 | 209,959,180 | 16,996,999 | 3.400 | 713.86 | 2,972,912,000 | 7.062 |
| 2017-11-03 | 192,962,181 | 13,834,866 | 3.500 | 675.37 | 2,972,912,000 | 6.491 |
| 2017-10-27 | 179,127,315 | -5,674,042 | 3.650 | 653.81 | 2,972,912,000 | 6.025 |
| 2017-10-20 | 184,801,357 | -31,131,446 | 3.570 | 659.74 | 2,972,912,000 | 6.216 |
| 2017-10-13 | 215,932,803 | -14,980,000 | 3.540 | 764.40 | 2,972,912,000 | 7.263 |
| 2017-10-06 | 230,912,803 | 1,442,834 | 3.490 | 805.89 | 2,972,912,000 | 7.767 |
| 2017-09-29 | 229,469,969 | 6,381,561 | 3.440 | 789.38 | 2,972,912,000 | 7.719 |
| 2017-09-22 | 223,088,408 | -4,967,760 | 3.450 | 769.66 | 2,972,912,000 | 7.504 |
| 2017-09-15 | 228,056,168 | -14,001,801 | 3.500 | 798.20 | 2,972,912,000 | 7.671 |
| 2017-09-08 | 242,057,969 | 1,055,941 | 3.460 | 837.52 | 2,972,912,000 | 8.142 |
| 2017-09-01 | 241,002,028 | 3,148,000 | 3.480 | 838.69 | 2,972,912,000 | 8.107 |
| 2017-08-25 | 237,854,028 | -608,000 | 3.430 | 815.84 | 2,972,912,000 | 8.001 |
| 2017-08-18 | 238,462,028 | 1,826,082 | 3.380 | 806.00 | 2,972,912,000 | 8.021 |
| 2017-08-11 | 236,635,946 | 7,695,959 | 3.460 | 818.76 | 2,972,912,000 | 7.960 |
| 2017-08-04 | 228,939,987 | -30,140,951 | 3.690 | 844.79 | 2,972,912,000 | 7.701 |
| 2017-07-28 | 259,080,938 | -10,128,740 | 3.620 | 937.87 | 2,972,912,000 | 8.715 |
| 2017-07-21 | 269,209,678 | -1,498,840 | 3.610 | 971.85 | 2,972,912,000 | 9.055 |
| 2017-07-14 | 270,708,518 | 1,700,840 | 3.650 | 988.09 | 2,972,912,000 | 9.106 |
| 2017-07-07 | 269,007,678 | -11,006,672 | 3.610 | 971.12 | 2,972,912,000 | 9.049 |
| 2017-06-30 | 280,014,350 | 11,807,075 | 3.750 | 1,050.05 | 2,972,912,000 | 9.419 |
| 2017-06-23 | 268,207,275 | 13,521,747 | 3.800 | 1,019.19 | 2,972,912,000 | 9.022 |
| 2017-06-16 | 254,685,528 | -33,024,034 | 3.530 | 899.04 | 2,972,912,000 | 8.567 |
| 2017-06-09 | 287,709,562 | -39,708,574 | 3.530 | 1,015.61 | 2,972,912,000 | 9.678 |
| 2017-06-02 | 327,418,136 | 3,907,940 | 3.330 | 1,090.30 | 2,972,912,000 | 11.013 |
| 2017-05-26 | 323,510,196 | -898,681 | 3.390 | 1,096.70 | 2,972,912,000 | 10.882 |
| 2017-05-19 | 324,408,877 | 4,197,259 | 3.450 | 1,119.21 | 2,972,912,000 | 10.912 |
| 2017-05-12 | 320,211,618 | 5,024,079 | 3.540 | 1,133.55 | 2,972,912,000 | 10.771 |
| 2017-05-05 | 315,187,539 | -7,012,812 | 3.510 | 1,106.31 | 2,972,912,000 | 10.602 |
| 2017-04-28 | 322,200,351 | -5,898,737 | 3.670 | 1,182.48 | 2,972,912,000 | 10.838 |
| 2017-04-21 | 328,099,088 | -1,953,520 | 3.790 | 1,243.50 | 2,972,912,000 | 11.036 |
| 2017-04-13 | 330,052,608 | -528,000 | 3.890 | 1,283.90 | 2,972,912,000 | 11.102 |
| 2017-04-07 | 330,580,608 | 466,838 | 3.900 | 1,289.26 | 2,972,912,000 | 11.120 |
| 2017-03-31 | 330,113,770 | 2,242,000 | 3.850 | 1,270.94 | 2,972,912,000 | 11.104 |
| 2017-03-24 | 327,871,770 | 2,015,917 | 4.080 | 1,337.72 | 2,972,912,000 | 11.029 |
| 2017-03-17 | 325,855,853 | 4.090 | 1,332.75 | 2,972,912,000 | 10.961 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy