FIH Mobile Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 5,026,744 | -158,700 | 9.620 | 48.36 | 785,472,100 | 0.640 |
| 2025-06-06 | 5,185,444 | -7,799,973 | 9.500 | 49.26 | 785,587,200 | 0.660 |
| 2025-05-30 | 12,985,417 | 570,400 | 9.250 | 120.12 | 786,337,000 | 1.651 |
| 2025-05-23 | 12,415,017 | -25,712,751 | 10.300 | 127.87 | 786,545,900 | 1.578 |
| 2025-05-16 | 38,127,768 | 3,807,659 | 0.860 | 32.79 | 7,876,448,000 | 0.484 |
| 2025-05-09 | 34,320,109 | 3,432,000 | 0.810 | 27.80 | 7,882,363,000 | 0.435 |
| 2025-05-02 | 30,888,109 | -65,000 | 0.760 | 23.47 | 7,884,500,000 | 0.392 |
| 2025-04-25 | 30,953,109 | -338,000 | 0.740 | 22.91 | 7,884,500,000 | 0.393 |
| 2025-04-17 | 31,291,109 | -57,000 | 0.710 | 22.22 | 7,884,500,000 | 0.397 |
| 2025-04-11 | 31,348,109 | 114,000 | 0.740 | 23.20 | 7,884,500,000 | 0.398 |
| 2025-04-03 | 31,234,109 | -53,000 | 0.890 | 27.80 | 7,884,500,000 | 0.396 |
| 2025-03-28 | 31,287,109 | -129,000 | 0.890 | 27.85 | 7,884,500,000 | 0.397 |
| 2025-03-21 | 31,416,109 | -87,000 | 0.960 | 30.16 | 7,884,500,000 | 0.398 |
| 2025-03-14 | 31,503,109 | -78,000 | 0.910 | 28.67 | 7,884,500,000 | 0.400 |
| 2025-03-07 | 31,581,109 | -327,000 | 0.930 | 29.37 | 7,884,500,000 | 0.401 |
| 2025-02-28 | 31,908,109 | -100,000 | 0.890 | 28.40 | 7,884,500,000 | 0.405 |
| 2025-02-21 | 32,008,109 | -720,000 | 0.950 | 30.41 | 7,884,500,000 | 0.406 |
| 2025-02-14 | 32,728,109 | -75,000 | 0.890 | 29.13 | 7,884,500,000 | 0.415 |
| 2025-02-07 | 32,803,109 | -580,000 | 0.870 | 28.54 | 7,884,500,000 | 0.416 |
| 2025-01-28 | 33,383,109 | -58,000 | 0.800 | 26.71 | 7,884,500,000 | 0.423 |
| 2025-01-24 | 33,441,109 | -492,000 | 0.830 | 27.76 | 7,884,500,000 | 0.424 |
| 2025-01-17 | 33,933,109 | -185,000 | 0.810 | 27.49 | 7,884,500,000 | 0.430 |
| 2025-01-10 | 34,118,109 | -2,044,821 | 0.810 | 27.64 | 7,884,500,000 | 0.433 |
| 2025-01-03 | 36,162,930 | -439,000 | 0.820 | 29.65 | 7,884,500,000 | 0.459 |
| 2024-12-27 | 36,601,930 | -422,000 | 0.870 | 31.84 | 7,884,500,000 | 0.464 |
| 2024-12-20 | 37,023,930 | -428,000 | 0.870 | 32.21 | 7,884,500,000 | 0.470 |
| 2024-12-13 | 37,451,930 | -519,000 | 0.880 | 32.96 | 7,884,500,000 | 0.475 |
| 2024-12-06 | 37,970,930 | -459,000 | 0.950 | 36.07 | 7,884,500,000 | 0.482 |
| 2024-11-29 | 38,429,930 | -572,000 | 0.930 | 35.74 | 7,884,500,000 | 0.487 |
| 2024-11-22 | 39,001,930 | -2,557,000 | 0.940 | 36.66 | 7,884,500,000 | 0.495 |
| 2024-11-15 | 41,558,930 | -1,416,000 | 0.850 | 35.33 | 7,884,500,000 | 0.527 |
| 2024-11-08 | 42,974,930 | -602,000 | 0.920 | 39.54 | 7,884,500,000 | 0.545 |
| 2024-11-01 | 43,576,930 | -2,706,919 | 0.890 | 38.78 | 7,884,500,000 | 0.553 |
| 2024-10-25 | 46,283,849 | -1,462,000 | 0.920 | 42.58 | 7,884,500,000 | 0.587 |
| 2024-10-18 | 47,745,849 | -1,395,000 | 0.930 | 44.40 | 7,884,500,000 | 0.606 |
| 2024-10-10 | 49,140,849 | -3,590,000 | 0.900 | 44.23 | 7,884,500,000 | 0.623 |
| 2024-10-04 | 52,730,849 | -17,626,613 | 0.980 | 51.68 | 7,884,500,000 | 0.669 |
| 2024-09-27 | 70,357,462 | -5,683,000 | 0.890 | 62.62 | 7,884,500,000 | 0.892 |
| 2024-09-20 | 76,040,462 | -2,048,000 | 0.770 | 58.55 | 7,884,500,000 | 0.964 |
| 2024-09-13 | 78,088,462 | -381,000 | 0.750 | 58.57 | 7,884,500,000 | 0.990 |
| 2024-09-06 | 78,469,462 | -1,086,000 | 0.770 | 60.42 | 7,884,500,000 | 0.995 |
| 2024-08-30 | 79,555,462 | -1,928,000 | 0.820 | 65.24 | 7,884,500,000 | 1.009 |
| 2024-08-23 | 81,483,462 | -1,499,000 | 0.820 | 66.82 | 7,884,500,000 | 1.033 |
| 2024-08-16 | 82,982,462 | -1,783,000 | 0.820 | 68.05 | 7,884,500,000 | 1.052 |
| 2024-08-09 | 84,765,462 | -1,643,000 | 0.760 | 64.42 | 7,884,500,000 | 1.075 |
| 2024-08-02 | 86,408,462 | -197,000 | 0.800 | 69.13 | 7,884,500,000 | 1.096 |
| 2024-07-26 | 86,605,462 | 2,825,000 | 0.790 | 68.42 | 7,884,500,000 | 1.098 |
| 2024-07-19 | 83,780,462 | 985,000 | 0.830 | 69.54 | 7,884,500,000 | 1.063 |
| 2024-07-12 | 82,795,462 | -4,473,137 | 0.870 | 72.03 | 7,884,500,000 | 1.050 |
| 2024-07-05 | 87,268,599 | 2,481,000 | 0.850 | 74.18 | 7,884,500,000 | 1.107 |
| 2024-06-28 | 84,787,599 | 2,846,004 | 0.880 | 74.61 | 7,884,500,000 | 1.075 |
| 2024-06-21 | 81,941,595 | 11,883,828 | 0.940 | 77.03 | 7,884,500,000 | 1.039 |
| 2024-06-14 | 70,057,767 | 2,310,212 | 0.920 | 64.45 | 7,884,500,000 | 0.889 |
| 2024-06-07 | 67,747,555 | 1,911,659 | 0.810 | 54.88 | 7,884,500,000 | 0.859 |
| 2024-05-31 | 65,835,896 | 1,613,000 | 0.750 | 49.38 | 7,884,500,000 | 0.835 |
| 2024-05-24 | 64,222,896 | 1,235,000 | 0.760 | 48.81 | 7,884,500,000 | 0.815 |
| 2024-05-17 | 62,987,896 | 1,032,000 | 0.790 | 49.76 | 7,884,500,000 | 0.799 |
| 2024-05-10 | 61,955,896 | 4,505,000 | 0.850 | 52.66 | 7,884,500,000 | 0.786 |
| 2024-05-03 | 57,450,896 | -66,183 | 0.840 | 48.26 | 7,884,500,000 | 0.729 |
| 2024-04-26 | 57,517,079 | 6,127,000 | 0.850 | 48.89 | 7,884,500,000 | 0.729 |
| 2024-04-19 | 51,390,079 | -954,000 | 0.670 | 34.43 | 7,884,500,000 | 0.652 |
| 2024-04-12 | 52,344,079 | 4,856,000 | 0.850 | 44.49 | 7,884,500,000 | 0.664 |
| 2024-04-05 | 47,488,079 | 310,000 | 0.485 | 23.03 | 7,890,800,000 | 0.602 |
| 2024-03-28 | 47,178,079 | 560,129 | 0.510 | 24.06 | 7,890,800,000 | 0.598 |
| 2024-03-22 | 46,617,950 | 12,000 | 0.500 | 23.31 | 7,890,800,000 | 0.591 |
| 2024-03-15 | 46,605,950 | -100,817 | 0.500 | 23.30 | 7,890,800,000 | 0.591 |
| 2024-03-08 | 46,706,767 | 2,518,817 | 0.500 | 23.35 | 7,890,800,000 | 0.592 |
| 2024-03-01 | 44,187,950 | -35,928 | 0.490 | 21.65 | 7,890,800,000 | 0.560 |
| 2024-02-23 | 44,223,878 | -2,525,129 | 0.520 | 23.00 | 7,890,800,000 | 0.560 |
| 2024-02-16 | 46,749,007 | 272,000 | 0.495 | 23.14 | 7,890,800,000 | 0.592 |
| 2024-02-09 | 46,477,007 | -661,000 | 0.485 | 22.54 | 7,890,800,000 | 0.589 |
| 2024-02-02 | 47,138,007 | 315,000 | 0.480 | 22.63 | 7,890,800,000 | 0.597 |
| 2024-01-26 | 46,823,007 | 2,012,000 | 0.510 | 23.88 | 7,890,800,000 | 0.593 |
| 2024-01-19 | 44,811,007 | 1,240,000 | 0.510 | 22.85 | 7,890,800,000 | 0.568 |
| 2024-01-12 | 43,571,007 | 412,000 | 0.580 | 25.27 | 7,905,000,000 | 0.551 |
| 2024-01-05 | 43,159,007 | 72,000 | 0.600 | 25.90 | 7,905,000,000 | 0.546 |
| 2023-12-29 | 43,087,007 | -442,000 | 0.610 | 26.28 | 7,905,000,000 | 0.545 |
| 2023-12-22 | 43,529,007 | 69,000 | 0.590 | 25.68 | 7,905,000,000 | 0.551 |
| 2023-12-15 | 43,460,007 | 19,000 | 0.570 | 24.77 | 7,905,000,000 | 0.550 |
| 2023-12-08 | 43,441,007 | 686,000 | 0.550 | 23.89 | 7,905,000,000 | 0.550 |
| 2023-12-01 | 42,755,007 | -29,129 | 0.590 | 25.23 | 7,908,000,000 | 0.541 |
| 2023-11-24 | 42,784,136 | -435,000 | 0.620 | 26.53 | 7,908,000,000 | 0.541 |
| 2023-11-17 | 43,219,136 | 63,000 | 0.590 | 25.50 | 7,908,000,000 | 0.547 |
| 2023-11-10 | 43,156,136 | -652,000 | 0.600 | 25.89 | 7,908,000,000 | 0.546 |
| 2023-11-03 | 43,808,136 | -435,000 | 0.590 | 25.85 | 7,908,000,000 | 0.554 |
| 2023-10-27 | 44,243,136 | 459,000 | 0.580 | 25.66 | 7,908,000,000 | 0.559 |
| 2023-10-20 | 43,784,136 | 41,000 | 0.650 | 28.46 | 7,908,000,000 | 0.554 |
| 2023-10-13 | 43,743,136 | -235,000 | 0.690 | 30.18 | 7,908,000,000 | 0.553 |
| 2023-10-06 | 43,978,136 | -3,000 | 0.630 | 27.71 | 7,913,969,000 | 0.556 |
| 2023-09-29 | 43,981,136 | -222,000 | 0.670 | 29.47 | 7,913,969,000 | 0.556 |
| 2023-09-22 | 44,203,136 | -382,000 | 0.690 | 30.50 | 7,913,969,000 | 0.559 |
| 2023-09-15 | 44,585,136 | -214,823 | 0.700 | 31.21 | 7,913,969,000 | 0.563 |
| 2023-09-08 | 44,799,959 | -1,002,000 | 0.710 | 31.81 | 7,917,000,000 | 0.566 |
| 2023-09-01 | 45,801,959 | 137,000 | 0.690 | 31.60 | 7,917,000,000 | 0.579 |
| 2023-08-25 | 45,664,959 | 113,000 | 0.710 | 32.42 | 7,917,000,000 | 0.577 |
| 2023-08-18 | 45,551,959 | 63,000 | 0.770 | 35.08 | 7,917,000,000 | 0.575 |
| 2023-08-11 | 45,488,959 | 88,000 | 0.800 | 36.39 | 7,917,000,000 | 0.575 |
| 2023-08-04 | 45,400,959 | -351,000 | 0.780 | 35.41 | 7,917,000,000 | 0.573 |
| 2023-07-28 | 45,751,959 | -331,000 | 0.820 | 37.52 | 7,917,000,000 | 0.578 |
| 2023-07-21 | 46,082,959 | -560,000 | 0.820 | 37.79 | 7,917,000,000 | 0.582 |
| 2023-07-14 | 46,642,959 | -3,270,828 | 0.850 | 39.65 | 7,917,000,000 | 0.589 |
| 2023-07-07 | 49,913,787 | -1,473,000 | 0.820 | 40.93 | 7,917,000,000 | 0.630 |
| 2023-06-30 | 51,386,787 | -709,000 | 0.790 | 40.60 | 7,917,000,000 | 0.649 |
| 2023-06-23 | 52,095,787 | -161,000 | 0.770 | 40.11 | 7,917,000,000 | 0.658 |
| 2023-06-16 | 52,256,787 | -638,000 | 0.820 | 42.85 | 7,917,000,000 | 0.660 |
| 2023-06-09 | 52,894,787 | -391,000 | 0.790 | 41.79 | 7,917,000,000 | 0.668 |
| 2023-06-02 | 53,285,787 | 185,000 | 0.790 | 42.10 | 7,917,000,000 | 0.673 |
| 2023-05-25 | 53,100,787 | -80,000 | 0.790 | 41.95 | 7,917,000,000 | 0.671 |
| 2023-05-19 | 53,180,787 | -3,755,659 | 0.840 | 44.67 | 7,917,000,000 | 0.672 |
| 2023-05-12 | 56,936,446 | -653,000 | 0.850 | 48.40 | 7,917,000,000 | 0.719 |
| 2023-05-05 | 57,589,446 | -142,000 | 0.800 | 46.07 | 7,917,000,000 | 0.727 |
| 2023-04-28 | 57,731,446 | 3,562,659 | 0.820 | 47.34 | 7,917,000,000 | 0.729 |
| 2023-04-21 | 54,168,787 | -3,814,655 | 0.820 | 44.42 | 7,917,000,000 | 0.684 |
| 2023-04-14 | 57,983,442 | -1,892,000 | 0.820 | 47.55 | 7,917,000,000 | 0.732 |
| 2023-04-06 | 59,875,442 | 3,708,659 | 0.860 | 51.49 | 7,921,000,000 | 0.756 |
| 2023-03-31 | 56,166,783 | -2,407,659 | 0.850 | 47.74 | 7,921,000,000 | 0.709 |
| 2023-03-24 | 58,574,442 | -5,099,774 | 0.870 | 50.96 | 7,921,000,000 | 0.739 |
| 2023-03-17 | 63,674,216 | -3,152,811 | 0.830 | 52.85 | 7,921,000,000 | 0.804 |
| 2023-03-10 | 66,827,027 | 1,871,704 | 0.820 | 54.80 | 7,921,000,000 | 0.844 |
| 2023-03-03 | 64,955,323 | 1,801,531 | 0.860 | 55.86 | 7,921,000,000 | 0.820 |
| 2023-02-24 | 63,153,792 | 851,245 | 0.880 | 55.58 | 7,921,000,000 | 0.797 |
| 2023-02-17 | 62,302,547 | 5,622,330 | 0.920 | 57.32 | 7,921,000,000 | 0.787 |
| 2023-02-10 | 56,680,217 | 5,277,000 | 0.940 | 53.28 | 7,921,000,000 | 0.716 |
| 2023-02-03 | 51,403,217 | 726,000 | 0.910 | 46.78 | 7,921,000,000 | 0.649 |
| 2023-01-27 | 50,677,217 | -2,065,996 | 0.860 | 43.58 | 7,921,000,000 | 0.640 |
| 2023-01-20 | 52,743,213 | -126,751 | 0.840 | 44.30 | 7,921,000,000 | 0.666 |
| 2023-01-13 | 52,869,964 | 1,361,007 | 0.830 | 43.88 | 7,921,000,000 | 0.667 |
| 2023-01-06 | 51,508,957 | -3,038,009 | 0.850 | 43.78 | 7,938,739,000 | 0.649 |
| 2022-12-30 | 54,546,966 | 46,000 | 0.840 | 45.82 | 7,938,739,000 | 0.687 |
| 2022-12-23 | 54,500,966 | -580,000 | 0.830 | 45.24 | 7,938,739,000 | 0.687 |
| 2022-12-16 | 55,080,966 | -333,004 | 0.810 | 44.62 | 7,938,739,000 | 0.694 |
| 2022-12-09 | 55,413,970 | 246,000 | 0.900 | 49.87 | 7,938,739,000 | 0.698 |
| 2022-12-02 | 55,167,970 | 238,366 | 0.850 | 46.89 | 7,938,739,000 | 0.695 |
| 2022-11-25 | 54,929,604 | -731,000 | 0.830 | 45.59 | 7,938,739,000 | 0.692 |
| 2022-11-18 | 55,660,604 | -6,631,010 | 0.820 | 45.64 | 7,938,739,000 | 0.701 |
| 2022-11-11 | 62,291,614 | -2,045,659 | 0.790 | 49.21 | 7,938,739,000 | 0.785 |
| 2022-11-04 | 64,337,273 | -3,828,989 | 0.750 | 48.25 | 7,938,739,000 | 0.810 |
| 2022-10-28 | 68,166,262 | -970,000 | 0.670 | 45.67 | 7,938,739,000 | 0.859 |
| 2022-10-21 | 69,136,262 | -4,774,007 | 0.750 | 51.85 | 7,938,739,000 | 0.871 |
| 2022-10-14 | 73,910,269 | -1,801,000 | 0.740 | 54.69 | 7,938,739,000 | 0.931 |
| 2022-10-07 | 75,711,269 | -844,990 | 0.800 | 60.57 | 7,938,739,000 | 0.954 |
| 2022-09-30 | 76,556,259 | 1,096,000 | 0.810 | 62.01 | 7,938,739,000 | 0.964 |
| 2022-09-23 | 75,460,259 | -1,407,617 | 0.810 | 61.12 | 7,938,739,000 | 0.951 |
| 2022-09-16 | 76,867,876 | -12,264,000 | 0.830 | 63.80 | 7,938,739,000 | 0.968 |
| 2022-09-09 | 89,131,876 | 7,888,496 | 0.980 | 87.35 | 7,938,739,000 | 1.123 |
| 2022-09-02 | 81,243,380 | 3,984,289 | 1.000 | 81.24 | 7,962,000,000 | 1.020 |
| 2022-08-26 | 77,259,091 | 6,853,853 | 1.020 | 78.80 | 7,962,000,000 | 0.970 |
| 2022-08-19 | 70,405,238 | 320,000 | 1.040 | 73.22 | 7,962,000,000 | 0.884 |
| 2022-08-12 | 70,085,238 | -3,517,629 | 1.040 | 72.89 | 7,962,000,000 | 0.880 |
| 2022-08-05 | 73,602,867 | -456,000 | 1.050 | 77.28 | 7,962,000,000 | 0.924 |
| 2022-07-29 | 74,058,867 | -261,007 | 1.050 | 77.76 | 7,962,000,000 | 0.930 |
| 2022-07-22 | 74,319,874 | 2,283,946 | 1.060 | 78.78 | 7,962,000,000 | 0.933 |
| 2022-07-15 | 72,035,928 | 2,219,690 | 1.000 | 72.04 | 7,962,000,000 | 0.905 |
| 2022-07-08 | 69,816,238 | -91,000 | 1.050 | 73.31 | 7,962,000,000 | 0.877 |
| 2022-06-30 | 69,907,238 | -1,205,000 | 1.120 | 78.30 | 7,973,000,000 | 0.877 |
| 2022-06-24 | 71,112,238 | -3,731,737 | 1.110 | 78.93 | 7,973,000,000 | 0.892 |
| 2022-06-17 | 74,843,975 | -913,018 | 1.050 | 78.59 | 7,973,000,000 | 0.939 |
| 2022-06-10 | 75,756,993 | -3,494,024 | 1.060 | 80.30 | 7,973,000,000 | 0.950 |
| 2022-06-02 | 79,251,017 | -2,553,000 | 0.990 | 78.46 | 7,973,000,000 | 0.994 |
| 2022-05-27 | 81,804,017 | -1,188,545 | 0.980 | 80.17 | 7,973,000,000 | 1.026 |
| 2022-05-20 | 82,992,562 | -1,167,600 | 1.000 | 82.99 | 7,973,000,000 | 1.041 |
| 2022-05-13 | 84,160,162 | 1,681,665 | 0.930 | 78.27 | 7,973,000,000 | 1.056 |
| 2022-05-06 | 82,478,497 | 228,000 | 0.960 | 79.18 | 7,973,000,000 | 1.034 |
| 2022-04-29 | 82,250,497 | 189,000 | 0.980 | 80.61 | 7,993,000,000 | 1.029 |
| 2022-04-22 | 82,061,497 | -1,813,000 | 0.990 | 81.24 | 7,993,000,000 | 1.027 |
| 2022-04-14 | 83,874,497 | -799,000 | 1.020 | 85.55 | 7,993,000,000 | 1.049 |
| 2022-04-08 | 84,673,497 | 287,000 | 1.050 | 88.91 | 7,993,000,000 | 1.059 |
| 2022-04-01 | 84,386,497 | 1,010,000 | 1.070 | 90.29 | 7,993,000,000 | 1.056 |
| 2022-03-25 | 83,376,497 | -842,000 | 1.070 | 89.21 | 7,993,000,000 | 1.043 |
| 2022-03-18 | 84,218,497 | 1,676,000 | 1.030 | 86.75 | 7,993,000,000 | 1.054 |
| 2022-03-11 | 82,542,497 | -71,000 | 0.980 | 80.89 | 7,993,000,000 | 1.033 |
| 2022-03-04 | 82,613,497 | 373,600 | 1.060 | 87.57 | 7,993,000,000 | 1.034 |
| 2022-02-25 | 82,239,897 | 2,111,000 | 1.170 | 96.22 | 7,993,000,000 | 1.029 |
| 2022-02-18 | 80,128,897 | 1,190,000 | 1.200 | 96.15 | 7,993,000,000 | 1.002 |
| 2022-02-11 | 78,938,897 | 4,367,159 | 1.220 | 96.31 | 7,993,000,000 | 0.988 |
| 2022-02-04 | 74,571,738 | -1,360,000 | 1.220 | 90.98 | 7,993,000,000 | 0.933 |
| 2022-01-28 | 75,931,738 | 1,349,800 | 1.180 | 89.60 | 7,993,000,000 | 0.950 |
| 2022-01-21 | 74,581,938 | -3,254,734 | 1.250 | 93.23 | 7,993,000,000 | 0.933 |
| 2022-01-14 | 77,836,672 | -5,263,460 | 1.320 | 102.74 | 7,993,000,000 | 0.974 |
| 2022-01-07 | 83,100,132 | -3,572,200 | 1.410 | 117.17 | 8,010,000,000 | 1.037 |
| 2021-12-31 | 86,672,332 | -3,393,600 | 1.360 | 117.87 | 8,010,000,000 | 1.082 |
| 2021-12-24 | 90,065,932 | -1,325,000 | 1.280 | 115.28 | 8,010,000,000 | 1.124 |
| 2021-12-17 | 91,390,932 | -3,531,000 | 1.250 | 114.24 | 8,010,000,000 | 1.141 |
| 2021-12-10 | 94,921,932 | -3,776,000 | 1.240 | 117.70 | 8,010,000,000 | 1.185 |
| 2021-12-03 | 98,697,932 | 3,990,331 | 1.220 | 120.41 | 8,010,000,000 | 1.232 |
| 2021-11-26 | 94,707,601 | 364,100 | 1.160 | 109.86 | 8,010,000,000 | 1.182 |
| 2021-11-19 | 94,343,501 | -3,311,531 | 1.190 | 112.27 | 8,010,000,000 | 1.178 |
| 2021-11-12 | 97,655,032 | 3,035,000 | 1.250 | 122.07 | 8,010,000,000 | 1.219 |
| 2021-11-05 | 94,620,032 | 12,428,000 | 1.140 | 107.87 | 8,010,000,000 | 1.181 |
| 2021-10-29 | 82,192,032 | -16,321,192 | 1.210 | 99.45 | 8,010,000,000 | 1.026 |
| 2021-10-22 | 98,513,224 | -1,320,531 | 1.260 | 124.13 | 8,010,000,000 | 1.230 |
| 2021-10-15 | 99,833,755 | -1,013,000 | 1.220 | 121.80 | 8,010,000,000 | 1.246 |
| 2021-10-08 | 100,846,755 | -3,187,000 | 1.170 | 117.99 | 8,010,000,000 | 1.259 |
| 2021-09-30 | 104,033,755 | -2,047,600 | 1.170 | 121.72 | 8,010,000,000 | 1.299 |
| 2021-09-24 | 106,081,355 | -2,011,000 | 1.150 | 121.99 | 8,010,000,000 | 1.324 |
| 2021-09-17 | 108,092,355 | -833,677 | 1.150 | 124.31 | 8,010,000,000 | 1.349 |
| 2021-09-10 | 108,926,032 | -1,709,000 | 1.200 | 130.71 | 8,010,000,000 | 1.360 |
| 2021-09-03 | 110,635,032 | -6,959,659 | 1.180 | 130.55 | 8,010,000,000 | 1.381 |
| 2021-08-27 | 117,594,691 | -988,000 | 1.150 | 135.23 | 8,010,000,000 | 1.468 |
| 2021-08-20 | 118,582,691 | 2,560,000 | 1.030 | 122.14 | 8,010,000,000 | 1.480 |
| 2021-08-13 | 116,022,691 | -1,573,000 | 1.060 | 122.98 | 8,010,000,000 | 1.448 |
| 2021-08-06 | 117,595,691 | 448,000 | 1.080 | 127.00 | 8,010,000,000 | 1.468 |
| 2021-07-30 | 117,147,691 | 3,344,000 | 1.060 | 124.18 | 8,010,000,000 | 1.463 |
| 2021-07-23 | 113,803,691 | -256,000 | 1.040 | 118.36 | 8,040,000,000 | 1.415 |
| 2021-07-16 | 114,059,691 | -3,188,447 | 1.110 | 126.61 | 8,040,000,000 | 1.419 |
| 2021-07-09 | 117,248,138 | -4,101,000 | 1.230 | 144.22 | 8,040,000,000 | 1.458 |
| 2021-07-02 | 121,349,138 | -1,168,000 | 1.260 | 152.90 | 8,084,818,000 | 1.501 |
| 2021-06-25 | 122,517,138 | -5,012,716 | 1.280 | 156.82 | 8,084,818,000 | 1.515 |
| 2021-06-18 | 127,529,854 | -3,769,000 | 1.230 | 156.86 | 8,084,818,000 | 1.577 |
| 2021-06-11 | 131,298,854 | -4,685,464 | 1.250 | 164.12 | 8,084,818,000 | 1.624 |
| 2021-06-04 | 135,984,318 | -5,901,672 | 1.200 | 163.18 | 8,084,818,000 | 1.682 |
| 2021-05-28 | 141,885,990 | -10,216,881 | 1.180 | 167.43 | 8,084,818,000 | 1.755 |
| 2021-05-21 | 152,102,871 | -7,263,000 | 1.140 | 173.40 | 8,084,818,000 | 1.881 |
| 2021-05-14 | 159,365,871 | 772,380 | 1.070 | 170.52 | 8,084,818,000 | 1.971 |
| 2021-05-07 | 158,593,491 | 2,812,000 | 1.030 | 163.35 | 8,084,818,000 | 1.962 |
| 2021-04-30 | 155,781,491 | -5,967,000 | 1.100 | 171.36 | 8,084,818,000 | 1.927 |
| 2021-04-23 | 161,748,491 | -6,185,000 | 1.150 | 186.01 | 8,084,818,000 | 2.001 |
| 2021-04-16 | 167,933,491 | -7,590,031 | 1.130 | 189.76 | 8,084,818,000 | 2.077 |
| 2021-04-09 | 175,523,522 | -5,414,000 | 1.120 | 196.59 | 8,084,818,000 | 2.171 |
| 2021-04-01 | 180,937,522 | -5,054,747 | 1.140 | 206.27 | 8,084,818,000 | 2.238 |
| 2021-03-26 | 185,992,269 | 2,335,140 | 1.130 | 210.17 | 8,084,818,000 | 2.301 |
| 2021-03-19 | 183,657,129 | -7,050,000 | 1.170 | 214.88 | 8,084,818,000 | 2.272 |
| 2021-03-12 | 190,707,129 | -22,874,934 | 1.140 | 217.41 | 8,084,818,000 | 2.359 |
| 2021-03-05 | 213,582,063 | -18,367,000 | 1.120 | 239.21 | 8,084,818,000 | 2.642 |
| 2021-02-26 | 231,949,063 | -4,403,000 | 1.170 | 271.38 | 8,084,818,000 | 2.869 |
| 2021-02-19 | 236,352,063 | -17,605,483 | 1.190 | 281.26 | 8,084,818,000 | 2.923 |
| 2021-02-11 | 253,957,546 | -20,367,393 | 1.180 | 299.67 | 8,084,818,000 | 3.141 |
| 2021-02-05 | 274,324,939 | -7,928,758 | 1.200 | 329.19 | 8,084,818,000 | 3.393 |
| 2021-01-29 | 282,253,697 | 30,825,000 | 1.220 | 344.35 | 8,084,818,000 | 3.491 |
| 2021-01-22 | 251,428,697 | 77,238,068 | 1.330 | 334.40 | 8,119,636,000 | 3.097 |
| 2021-01-15 | 174,190,629 | 37,447,467 | 1.280 | 222.96 | 8,119,636,000 | 2.145 |
| 2021-01-08 | 136,743,162 | -12,700,000 | 1.000 | 136.74 | 8,119,636,000 | 1.684 |
| 2020-12-31 | 149,443,162 | -426,000 | 0.950 | 141.97 | 8,145,000,000 | 1.835 |
| 2020-12-24 | 149,869,162 | -952,000 | 0.830 | 124.39 | 8,145,000,000 | 1.840 |
| 2020-12-18 | 150,821,162 | 10,295,000 | 0.840 | 126.69 | 8,145,000,000 | 1.852 |
| 2020-12-11 | 140,526,162 | 5,433,000 | 0.780 | 109.61 | 8,145,000,000 | 1.725 |
| 2020-12-04 | 135,093,162 | -8,625,999 | 0.820 | 110.78 | 8,145,000,000 | 1.659 |
| 2020-11-27 | 143,719,161 | 1,522,000 | 0.880 | 126.47 | 8,145,000,000 | 1.765 |
| 2020-11-20 | 142,197,161 | -2,598,920 | 0.870 | 123.71 | 8,145,000,000 | 1.746 |
| 2020-11-13 | 144,796,081 | -1,813,000 | 0.860 | 124.52 | 8,145,000,000 | 1.778 |
| 2020-11-06 | 146,609,081 | 940,000 | 0.890 | 130.48 | 8,145,000,000 | 1.800 |
| 2020-10-30 | 145,669,081 | 1,625,236 | 0.850 | 123.82 | 8,145,000,000 | 1.788 |
| 2020-10-23 | 144,043,845 | 12,182,393 | 0.930 | 133.96 | 8,145,000,000 | 1.768 |
| 2020-10-16 | 131,861,452 | 11,713,371 | 0.940 | 123.95 | 8,145,000,000 | 1.619 |
| 2020-10-09 | 120,148,081 | -13,867,000 | 1.090 | 130.96 | 8,145,000,000 | 1.475 |
| 2020-09-30 | 134,015,081 | -8,720,000 | 1.100 | 147.42 | 8,185,420,000 | 1.637 |
| 2020-09-25 | 142,735,081 | -5,444,468 | 1.030 | 147.02 | 8,185,420,000 | 1.744 |
| 2020-09-18 | 148,179,549 | -12,612,250 | 1.060 | 157.07 | 8,185,420,000 | 1.810 |
| 2020-09-11 | 160,791,799 | -2,532,000 | 0.900 | 144.71 | 8,185,420,000 | 1.964 |
| 2020-09-04 | 163,323,799 | -713,300 | 0.910 | 148.62 | 8,203,000,000 | 1.991 |
| 2020-08-28 | 164,037,099 | -5,848,000 | 0.900 | 147.63 | 8,203,000,000 | 2.000 |
| 2020-08-21 | 169,885,099 | -4,976,000 | 0.890 | 151.20 | 8,203,000,000 | 2.071 |
| 2020-08-14 | 174,861,099 | -364,173 | 0.900 | 157.37 | 8,203,000,000 | 2.132 |
| 2020-08-07 | 175,225,272 | -11,738,236 | 0.900 | 157.70 | 8,203,000,000 | 2.136 |
| 2020-07-31 | 186,963,508 | -4,152,000 | 0.860 | 160.79 | 8,203,000,000 | 2.279 |
| 2020-07-24 | 191,115,508 | -3,169,407 | 0.840 | 160.54 | 8,203,000,000 | 2.330 |
| 2020-07-17 | 194,284,915 | 1,547,600 | 0.890 | 172.91 | 8,203,000,000 | 2.368 |
| 2020-07-10 | 192,737,315 | -19,266,750 | 0.930 | 179.25 | 8,203,000,000 | 2.350 |
| 2020-07-03 | 212,004,065 | -4,476,345 | 0.890 | 188.68 | 8,203,000,000 | 2.584 |
| 2020-06-26 | 216,480,410 | 3,574,000 | 0.860 | 186.17 | 8,203,000,000 | 2.639 |
| 2020-06-19 | 212,906,410 | 17,240,000 | 0.890 | 189.49 | 8,203,000,000 | 2.595 |
| 2020-06-12 | 195,666,410 | 3,933,000 | 0.880 | 172.19 | 8,203,000,000 | 2.385 |
| 2020-06-05 | 191,733,410 | 305,000 | 0.930 | 178.31 | 8,203,000,000 | 2.337 |
| 2020-05-29 | 191,428,410 | 4,026,000 | 0.910 | 174.20 | 8,203,000,000 | 2.334 |
| 2020-05-22 | 187,402,410 | 469,000 | 0.920 | 172.41 | 8,203,000,000 | 2.285 |
| 2020-05-15 | 186,933,410 | 3,901,184 | 0.890 | 166.37 | 8,203,000,000 | 2.279 |
| 2020-05-08 | 183,032,226 | -5,461,981 | 0.900 | 164.73 | 8,203,000,000 | 2.231 |
| 2020-04-29 | 188,494,207 | 2,227,000 | 0.880 | 165.87 | 8,203,000,000 | 2.298 |
| 2020-04-24 | 186,267,207 | 856,000 | 0.860 | 160.19 | 8,203,000,000 | 2.271 |
| 2020-04-17 | 185,411,207 | 1,172,000 | 0.920 | 170.58 | 8,203,000,000 | 2.260 |
| 2020-04-09 | 184,239,207 | -372,000 | 0.960 | 176.87 | 8,203,000,000 | 2.246 |
| 2020-04-03 | 184,611,207 | 1,467,781 | 0.850 | 156.92 | 8,203,000,000 | 2.251 |
| 2020-03-27 | 183,143,426 | -12,000,383 | 0.880 | 161.17 | 8,203,000,000 | 2.233 |
| 2020-03-20 | 195,143,809 | -8,403,209 | 0.920 | 179.53 | 8,203,000,000 | 2.379 |
| 2020-03-13 | 203,547,018 | -3,013,764 | 0.940 | 191.33 | 8,203,000,000 | 2.481 |
| 2020-03-06 | 206,560,782 | -1,688,000 | 1.140 | 235.48 | 8,203,000,000 | 2.518 |
| 2020-02-28 | 208,248,782 | 7,020,000 | 1.180 | 245.73 | 8,203,000,000 | 2.539 |
| 2020-02-21 | 201,228,782 | -4,482,398 | 1.270 | 255.56 | 8,203,000,000 | 2.453 |
| 2020-02-14 | 205,711,180 | 1,406,000 | 1.260 | 259.20 | 8,203,000,000 | 2.508 |
| 2020-02-07 | 204,305,180 | 7,073,000 | 1.320 | 269.68 | 8,203,000,000 | 2.491 |
| 2020-01-31 | 197,232,180 | -16,860,000 | 1.220 | 240.62 | 8,203,000,000 | 2.404 |
| 2020-01-24 | 214,092,180 | -5,414,000 | 1.490 | 319.00 | 8,203,000,000 | 2.610 |
| 2020-01-17 | 219,506,180 | 1,522,000 | 1.570 | 344.62 | 8,203,000,000 | 2.676 |
| 2020-01-10 | 217,984,180 | 10,348,936 | 1.460 | 318.26 | 8,203,000,000 | 2.657 |
| 2020-01-03 | 207,635,244 | -4,935,000 | 1.500 | 311.45 | 8,211,407,906 | 2.529 |
| 2019-12-27 | 212,570,244 | -732,000 | 1.490 | 316.73 | 8,211,407,906 | 2.589 |
| 2019-12-20 | 213,302,244 | -3,106,682 | 1.480 | 315.69 | 8,211,407,906 | 2.598 |
| 2019-12-13 | 216,408,926 | -3,705,864 | 1.420 | 307.30 | 8,211,407,906 | 2.635 |
| 2019-12-06 | 220,114,790 | 4,162,682 | 1.410 | 310.36 | 8,214,074,906 | 2.680 |
| 2019-11-29 | 215,952,108 | -8,939,888 | 1.310 | 282.90 | 8,214,074,906 | 2.629 |
| 2019-11-22 | 224,891,996 | -4,377,794 | 1.200 | 269.87 | 8,214,074,906 | 2.738 |
| 2019-11-15 | 229,269,790 | -2,269,000 | 1.130 | 259.07 | 8,214,074,906 | 2.791 |
| 2019-11-08 | 231,538,790 | -6,201,318 | 1.130 | 261.64 | 8,214,074,906 | 2.819 |
| 2019-11-01 | 237,740,108 | -1,655,000 | 1.110 | 263.89 | 8,214,074,906 | 2.894 |
| 2019-10-25 | 239,395,108 | -8,038,036 | 1.070 | 256.15 | 8,214,074,906 | 2.914 |
| 2019-10-18 | 247,433,144 | -4,439,000 | 0.980 | 242.48 | 8,214,074,906 | 3.012 |
| 2019-10-11 | 251,872,144 | -2,992,173 | 0.970 | 244.32 | 8,214,074,906 | 3.066 |
| 2019-10-04 | 254,864,317 | -3,165,000 | 0.950 | 242.12 | 8,214,074,906 | 3.103 |
| 2019-09-27 | 258,029,317 | -6,415,000 | 0.970 | 250.29 | 8,214,074,906 | 3.141 |
| 2019-09-20 | 264,444,317 | -3,534,791 | 0.990 | 261.80 | 8,214,074,906 | 3.219 |
| 2019-09-13 | 267,979,108 | -13,410,735 | 1.220 | 326.93 | 8,214,074,906 | 3.262 |
| 2019-09-06 | 281,389,843 | -5,132,696 | 0.990 | 278.58 | 8,214,074,906 | 3.426 |
| 2019-08-30 | 286,522,539 | 8,424,000 | 0.890 | 255.01 | 8,214,074,906 | 3.488 |
| 2019-08-23 | 278,098,539 | 3,307,274 | 0.940 | 261.41 | 8,214,074,906 | 3.386 |
| 2019-08-16 | 274,791,265 | 5,857,048 | 0.900 | 247.31 | 8,214,074,906 | 3.345 |
| 2019-08-09 | 268,934,217 | 6,568,036 | 0.960 | 258.18 | 8,214,074,906 | 3.274 |
| 2019-08-02 | 262,366,181 | -5,319,000 | 1.040 | 272.86 | 8,214,074,906 | 3.194 |
| 2019-07-26 | 267,685,181 | -6,812,036 | 1.000 | 267.69 | 8,214,074,906 | 3.259 |
| 2019-07-19 | 274,497,217 | 1,092,000 | 0.850 | 233.32 | 8,214,074,906 | 3.342 |
| 2019-07-12 | 273,405,217 | 1,840,000 | 0.860 | 235.13 | 8,214,074,906 | 3.328 |
| 2019-07-05 | 271,565,217 | -4,781,000 | 0.880 | 238.98 | 8,214,074,906 | 3.306 |
| 2019-06-28 | 276,346,217 | 4,165,897 | 0.870 | 240.42 | 8,214,074,906 | 3.364 |
| 2019-06-21 | 272,180,320 | 7,193,000 | 0.910 | 247.68 | 8,214,074,906 | 3.314 |
| 2019-06-14 | 264,987,320 | 18,497,327 | 0.870 | 230.54 | 8,214,074,906 | 3.226 |
| 2019-06-06 | 246,489,993 | 2,786,463 | 0.860 | 211.98 | 8,214,074,906 | 3.001 |
| 2019-05-31 | 243,703,530 | 4,656,035 | 0.900 | 219.33 | 8,214,074,906 | 2.967 |
| 2019-05-24 | 239,047,495 | 13,453,000 | 0.940 | 224.70 | 8,214,074,906 | 2.910 |
| 2019-05-17 | 225,594,495 | 21,277,945 | 0.960 | 216.57 | 8,214,074,906 | 2.746 |
| 2019-05-10 | 204,316,550 | 50,821,988 | 1.110 | 226.79 | 8,214,074,906 | 2.487 |
| 2019-05-03 | 153,494,562 | 2,791,103 | 1.360 | 208.75 | 8,214,074,906 | 1.869 |
| 2019-04-26 | 150,703,459 | -23,476,000 | 1.200 | 180.84 | 8,214,074,906 | 1.835 |
| 2019-04-18 | 174,179,459 | 24,528,000 | 1.500 | 261.27 | 8,214,074,906 | 2.121 |
| 2019-04-12 | 149,651,459 | -5,308,000 | 0.930 | 139.18 | 8,214,074,906 | 1.822 |
| 2019-04-04 | 154,959,459 | -3,279,000 | 0.900 | 139.46 | 8,214,074,906 | 1.887 |
| 2019-03-29 | 158,238,459 | -345,000 | 0.870 | 137.67 | 8,214,074,906 | 1.926 |
| 2019-03-22 | 158,583,459 | -118,000 | 0.890 | 141.14 | 8,214,074,906 | 1.931 |
| 2019-03-15 | 158,701,459 | -8,415,000 | 0.870 | 138.07 | 8,214,074,906 | 1.932 |
| 2019-03-08 | 167,116,459 | -2,751,000 | 0.940 | 157.09 | 8,214,074,906 | 2.035 |
| 2019-03-01 | 169,867,459 | -5,116,103 | 0.930 | 157.98 | 8,214,074,906 | 2.068 |
| 2019-02-22 | 174,983,562 | -5,554,000 | 0.970 | 169.73 | 8,214,074,906 | 2.130 |
| 2019-02-15 | 180,537,562 | -3,611,000 | 0.900 | 162.48 | 8,214,074,906 | 2.198 |
| 2019-02-08 | 184,148,562 | -2,066,000 | 0.920 | 169.42 | 8,214,074,906 | 2.242 |
| 2019-02-01 | 186,214,562 | -5,064,287 | 0.910 | 169.46 | 8,214,074,906 | 2.267 |
| 2019-01-25 | 191,278,849 | 80,000 | 0.850 | 162.59 | 8,214,074,906 | 2.329 |
| 2019-01-18 | 191,198,849 | -938,000 | 0.870 | 166.34 | 8,214,074,906 | 2.328 |
| 2019-01-11 | 192,136,849 | -1,241,000 | 0.830 | 159.47 | 8,214,074,906 | 2.339 |
| 2019-01-04 | 193,377,849 | -1,011,000 | 0.810 | 156.64 | 8,214,074,906 | 2.354 |
| 2018-12-28 | 194,388,849 | -2,400,000 | 0.780 | 151.62 | 8,214,074,906 | 2.367 |
| 2018-12-21 | 196,788,849 | -232,002 | 0.860 | 169.24 | 8,214,074,906 | 2.396 |
| 2018-12-14 | 197,020,851 | 3,532,000 | 0.810 | 159.59 | 8,214,074,906 | 2.399 |
| 2018-12-07 | 193,488,851 | 3,307,001 | 0.860 | 166.40 | 8,214,074,906 | 2.356 |
| 2018-11-30 | 190,181,850 | 12,414,001 | 0.940 | 178.77 | 8,214,074,906 | 2.315 |
| 2018-11-23 | 177,767,849 | 9,682,557 | 0.880 | 156.44 | 8,214,074,906 | 2.164 |
| 2018-11-16 | 168,085,292 | 2,691,921 | 0.900 | 151.28 | 8,214,074,906 | 2.046 |
| 2018-11-09 | 165,393,371 | 2,299,983 | 0.750 | 124.05 | 8,093,480,291 | 2.044 |
| 2018-11-02 | 163,093,388 | 4,448,639 | 0.760 | 123.95 | 8,093,480,291 | 2.015 |
| 2018-10-26 | 158,644,749 | -2,441,848 | 0.690 | 109.46 | 8,093,480,291 | 1.960 |
| 2018-10-19 | 161,086,597 | 1,019,000 | 0.730 | 117.59 | 8,093,480,291 | 1.990 |
| 2018-10-12 | 160,067,597 | 6,373,000 | 0.720 | 115.25 | 8,093,480,291 | 1.978 |
| 2018-10-05 | 153,694,597 | 7,949,901 | 0.850 | 130.64 | 8,093,480,291 | 1.899 |
| 2018-09-28 | 145,744,696 | 4,591,000 | 0.900 | 131.17 | 8,093,480,291 | 1.801 |
| 2018-09-21 | 141,153,696 | 1,737,000 | 1.030 | 145.39 | 8,093,480,291 | 1.744 |
| 2018-09-14 | 139,416,696 | 3,426,000 | 1.010 | 140.81 | 8,093,480,291 | 1.723 |
| 2018-09-07 | 135,990,696 | -3,364,000 | 1.020 | 138.71 | 8,093,480,291 | 1.680 |
| 2018-08-31 | 139,354,696 | -2,852,000 | 1.020 | 142.14 | 8,093,480,291 | 1.722 |
| 2018-08-24 | 142,206,696 | 1,297,000 | 1.050 | 149.32 | 8,093,480,291 | 1.757 |
| 2018-08-17 | 140,909,696 | -5,679,000 | 1.030 | 145.14 | 8,093,480,291 | 1.741 |
| 2018-08-10 | 146,588,696 | -1,691,000 | 1.120 | 164.18 | 8,093,480,291 | 1.811 |
| 2018-08-03 | 148,279,696 | -594,000 | 1.120 | 166.07 | 8,093,480,291 | 1.832 |
| 2018-07-27 | 148,873,696 | -386,000 | 1.180 | 175.67 | 8,093,480,291 | 1.839 |
| 2018-07-20 | 149,259,696 | -3,480,116 | 1.160 | 173.14 | 8,093,480,291 | 1.844 |
| 2018-07-13 | 152,739,812 | -1,655,152 | 1.170 | 178.71 | 8,093,480,291 | 1.887 |
| 2018-07-06 | 154,394,964 | 2,414,318 | 1.070 | 165.20 | 8,093,480,291 | 1.908 |
| 2018-06-29 | 151,980,646 | 7,853,000 | 1.220 | 185.42 | 8,093,480,291 | 1.878 |
| 2018-06-22 | 144,127,646 | 10,855,000 | 1.250 | 180.16 | 8,093,480,291 | 1.781 |
| 2018-06-15 | 133,272,646 | 13,771,000 | 1.350 | 179.92 | 8,093,480,291 | 1.647 |
| 2018-06-08 | 119,501,646 | 3,457,000 | 1.440 | 172.08 | 8,093,480,291 | 1.477 |
| 2018-06-01 | 116,044,646 | 3,385,000 | 1.470 | 170.59 | 8,093,480,291 | 1.434 |
| 2018-05-25 | 112,659,646 | 2,719,000 | 1.370 | 154.34 | 8,093,480,291 | 1.392 |
| 2018-05-18 | 109,940,646 | -3,518,000 | 1.520 | 167.11 | 8,093,480,291 | 1.358 |
| 2018-05-11 | 113,458,646 | 1,654,000 | 1.260 | 142.96 | 8,093,480,291 | 1.402 |
| 2018-05-04 | 111,804,646 | 2,151,000 | 1.380 | 154.29 | 8,093,480,291 | 1.381 |
| 2018-04-27 | 109,653,646 | 1,058,000 | 1.290 | 141.45 | 8,093,480,291 | 1.355 |
| 2018-04-20 | 108,595,646 | 12,936,659 | 1.390 | 150.95 | 8,093,480,291 | 1.342 |
| 2018-04-13 | 95,658,987 | 3,300,000 | 1.610 | 154.01 | 8,093,480,291 | 1.182 |
| 2018-04-06 | 92,358,987 | 3,404,000 | 1.600 | 147.77 | 8,093,480,291 | 1.141 |
| 2018-03-29 | 88,954,987 | 7,231,000 | 1.700 | 151.22 | 8,093,480,291 | 1.099 |
| 2018-03-23 | 81,723,987 | 6,505,000 | 1.800 | 147.10 | 8,093,480,291 | 1.010 |
| 2018-03-16 | 75,218,987 | 4,023,000 | 1.970 | 148.18 | 8,093,480,291 | 0.929 |
| 2018-03-09 | 71,195,987 | -110,000 | 2.090 | 148.80 | 8,093,480,291 | 0.880 |
| 2018-03-02 | 71,305,987 | -1,397,000 | 2.140 | 152.59 | 8,093,480,291 | 0.881 |
| 2018-02-23 | 72,702,987 | -280,000 | 2.190 | 159.22 | 8,093,480,291 | 0.898 |
| 2018-02-15 | 72,982,987 | 227,000 | 2.180 | 159.10 | 8,093,480,291 | 0.902 |
| 2018-02-09 | 72,755,987 | 2,849,222 | 2.140 | 155.70 | 8,093,480,291 | 0.899 |
| 2018-02-02 | 69,906,765 | 1,339,000 | 2.300 | 160.79 | 8,093,480,291 | 0.864 |
| 2018-01-26 | 68,567,765 | -73,000 | 2.340 | 160.45 | 8,093,480,291 | 0.847 |
| 2018-01-19 | 68,640,765 | -308,610 | 2.310 | 158.56 | 8,093,480,291 | 0.848 |
| 2018-01-12 | 68,949,375 | -3,188,000 | 2.370 | 163.41 | 8,093,480,291 | 0.852 |
| 2018-01-05 | 72,137,375 | -3,660,000 | 2.400 | 173.13 | 8,093,480,291 | 0.891 |
| 2017-12-29 | 75,797,375 | -3,260,370 | 2.380 | 180.40 | 8,093,480,291 | 0.937 |
| 2017-12-22 | 79,057,745 | -2,628,000 | 2.360 | 186.58 | 8,093,480,291 | 0.977 |
| 2017-12-15 | 81,685,745 | 2,729,999 | 2.340 | 191.14 | 8,093,480,291 | 1.009 |
| 2017-12-08 | 78,955,746 | -1,275,222 | 2.340 | 184.76 | 8,093,480,291 | 0.976 |
| 2017-12-01 | 80,230,968 | 13,213,785 | 2.410 | 193.36 | 8,093,480,291 | 0.991 |
| 2017-11-24 | 67,017,183 | 3,596,000 | 2.410 | 161.51 | 8,091,308,496 | 0.828 |
| 2017-11-17 | 63,421,183 | 1,091,000 | 2.360 | 149.67 | 7,985,254,691 | 0.794 |
| 2017-11-10 | 62,330,183 | 4,871,585 | 2.300 | 143.36 | 7,985,254,691 | 0.781 |
| 2017-11-03 | 57,458,598 | 5,379,238 | 2.340 | 134.45 | 7,985,254,691 | 0.720 |
| 2017-10-27 | 52,079,360 | -1,152,000 | 2.430 | 126.55 | 7,985,254,691 | 0.652 |
| 2017-10-20 | 53,231,360 | -8,059,000 | 2.460 | 130.95 | 7,985,254,691 | 0.667 |
| 2017-10-13 | 61,290,360 | 128,762 | 2.430 | 148.94 | 7,985,254,691 | 0.768 |
| 2017-10-06 | 61,161,598 | 1,440,000 | 2.430 | 148.62 | 7,985,254,691 | 0.766 |
| 2017-09-29 | 59,721,598 | 4,075,682 | 2.470 | 147.51 | 7,985,254,691 | 0.748 |
| 2017-09-22 | 55,645,916 | -143,000 | 2.470 | 137.45 | 7,985,254,691 | 0.697 |
| 2017-09-15 | 55,788,916 | 820,000 | 2.570 | 143.38 | 7,985,254,691 | 0.699 |
| 2017-09-08 | 54,968,916 | 5,167,000 | 2.570 | 141.27 | 7,985,254,691 | 0.688 |
| 2017-09-01 | 49,801,916 | -159,000 | 2.480 | 123.51 | 7,985,254,691 | 0.624 |
| 2017-08-25 | 49,960,916 | 220,415 | 2.460 | 122.90 | 7,985,254,691 | 0.626 |
| 2017-08-18 | 49,740,501 | 970,000 | 2.410 | 119.87 | 7,985,254,691 | 0.623 |
| 2017-08-11 | 48,770,501 | -1,740,000 | 2.500 | 121.93 | 7,985,254,691 | 0.611 |
| 2017-08-04 | 50,510,501 | -1,286,415 | 2.620 | 132.34 | 7,985,254,691 | 0.633 |
| 2017-07-28 | 51,796,916 | 9,617,678 | 2.650 | 137.26 | 7,985,254,691 | 0.649 |
| 2017-07-21 | 42,179,238 | 942,238 | 2.490 | 105.03 | 7,985,254,691 | 0.528 |
| 2017-07-14 | 41,237,000 | 2,989,762 | 2.410 | 99.38 | 7,985,254,691 | 0.516 |
| 2017-07-07 | 38,247,238 | 3,761,802 | 2.400 | 91.79 | 7,985,254,691 | 0.479 |
| 2017-06-30 | 34,485,436 | -354,000 | 2.410 | 83.11 | 7,985,254,691 | 0.432 |
| 2017-06-23 | 34,839,436 | 2,793,198 | 2.480 | 86.40 | 7,985,254,691 | 0.436 |
| 2017-06-16 | 32,046,238 | 1,593,238 | 2.330 | 74.67 | 7,985,254,691 | 0.401 |
| 2017-06-09 | 30,453,000 | 209,000 | 2.400 | 73.09 | 7,985,254,691 | 0.381 |
| 2017-06-02 | 30,244,000 | 1,551,000 | 2.410 | 72.89 | 7,985,254,691 | 0.379 |
| 2017-05-26 | 28,693,000 | 7,112,950 | 2.560 | 73.45 | 7,985,254,691 | 0.359 |
| 2017-05-19 | 21,580,050 | 3,347,984 | 2.710 | 58.48 | 7,985,254,691 | 0.270 |
| 2017-05-12 | 18,232,066 | 8,430,066 | 2.660 | 48.50 | 7,985,254,691 | 0.228 |
| 2017-05-05 | 9,802,000 | 922,096 | 2.660 | 26.07 | 7,985,254,691 | 0.123 |
| 2017-04-28 | 8,879,904 | 1,047,050 | 2.670 | 23.71 | 7,985,254,691 | 0.111 |
| 2017-04-21 | 7,832,854 | 811,000 | 2.700 | 21.15 | 7,985,254,691 | 0.098 |
| 2017-04-13 | 7,021,854 | -791,000 | 2.710 | 19.03 | 7,985,254,691 | 0.088 |
| 2017-04-07 | 7,812,854 | 5,566,854 | 2.690 | 21.02 | 7,985,254,691 | 0.098 |
| 2017-03-31 | 2,246,000 | 405,000 | 3.030 | 6.81 | 7,985,254,691 | 0.028 |
| 2017-03-24 | 1,841,000 | -3,423,854 | 3.090 | 5.69 | 7,985,254,691 | 0.023 |
| 2017-03-17 | 5,264,854 | 3.220 | 16.95 | 7,985,254,691 | 0.066 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy