Air China Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 60,532,174 | 2,129,355 | 5.740 | 347.45 | 4,955,610,672 | 1.221 |
| 2025-06-06 | 58,402,819 | -1,070,802 | 5.720 | 334.06 | 4,955,610,672 | 1.179 |
| 2025-05-30 | 59,473,621 | 1,972,345 | 5.920 | 352.08 | 4,955,610,672 | 1.200 |
| 2025-05-23 | 57,501,276 | 4,794,101 | 5.380 | 309.36 | 4,955,610,672 | 1.160 |
| 2025-05-16 | 52,707,175 | 339,017 | 5.040 | 265.64 | 4,955,610,672 | 1.064 |
| 2025-05-09 | 52,368,158 | -3,059,206 | 4.890 | 256.08 | 4,955,610,672 | 1.057 |
| 2025-05-02 | 55,427,364 | 391,619 | 4.650 | 257.74 | 4,955,610,672 | 1.118 |
| 2025-04-25 | 55,035,745 | 4,356,704 | 4.700 | 258.67 | 4,955,610,672 | 1.111 |
| 2025-04-17 | 50,679,041 | 1,968,222 | 4.790 | 242.75 | 4,955,610,672 | 1.023 |
| 2025-04-11 | 48,710,819 | -232,088 | 4.600 | 224.07 | 4,955,610,672 | 0.983 |
| 2025-04-03 | 48,942,907 | -3,373,593 | 4.770 | 233.46 | 4,955,610,672 | 0.988 |
| 2025-03-28 | 52,316,500 | 966,404 | 5.000 | 261.58 | 4,955,610,672 | 1.056 |
| 2025-03-21 | 51,350,096 | 2,483,046 | 5.150 | 264.45 | 4,955,610,672 | 1.036 |
| 2025-03-14 | 48,867,050 | -9,077,454 | 5.200 | 254.11 | 4,955,610,672 | 0.986 |
| 2025-03-07 | 57,944,504 | 3,623,532 | 5.410 | 313.48 | 4,955,610,672 | 1.169 |
| 2025-02-28 | 54,320,972 | 4,924,981 | 4.960 | 269.43 | 4,955,610,672 | 1.096 |
| 2025-02-21 | 49,395,991 | -5,284,227 | 4.330 | 213.88 | 4,955,610,672 | 0.997 |
| 2025-02-14 | 54,680,218 | -4,045,418 | 4.640 | 253.72 | 4,955,610,672 | 1.103 |
| 2025-02-07 | 58,725,636 | -2,037,725 | 4.590 | 269.55 | 4,955,610,672 | 1.185 |
| 2025-01-28 | 60,763,361 | 521,716 | 4.770 | 289.84 | 4,955,610,672 | 1.226 |
| 2025-01-24 | 60,241,645 | -1,102,694 | 4.930 | 296.99 | 4,955,610,672 | 1.216 |
| 2025-01-17 | 61,344,339 | -8,777,156 | 5.060 | 310.40 | 4,955,610,672 | 1.238 |
| 2025-01-10 | 70,121,495 | -7,710,392 | 4.710 | 330.27 | 4,955,610,672 | 1.415 |
| 2025-01-03 | 77,831,887 | -4,956,970 | 4.940 | 384.49 | 4,955,610,672 | 1.571 |
| 2024-12-27 | 82,788,857 | 3,832,662 | 5.320 | 440.44 | 4,955,610,672 | 1.671 |
| 2024-12-20 | 78,956,195 | 4,851,943 | 5.020 | 396.36 | 4,955,610,672 | 1.593 |
| 2024-12-13 | 74,104,252 | -4,247,760 | 5.400 | 400.16 | 4,955,610,672 | 1.495 |
| 2024-12-06 | 78,352,012 | -7,414,251 | 4.920 | 385.49 | 4,955,610,672 | 1.581 |
| 2024-11-29 | 85,766,263 | 2,987,529 | 5.030 | 431.40 | 4,955,610,672 | 1.731 |
| 2024-11-22 | 82,778,734 | 762,840 | 4.890 | 404.79 | 4,955,610,672 | 1.670 |
| 2024-11-15 | 82,015,894 | -4,539,222 | 4.380 | 359.23 | 4,955,610,672 | 1.655 |
| 2024-11-08 | 86,555,116 | -1,648,603 | 4.680 | 405.08 | 4,955,610,672 | 1.747 |
| 2024-11-01 | 88,203,719 | -14,493,836 | 4.390 | 387.21 | 4,955,610,672 | 1.780 |
| 2024-10-25 | 102,697,555 | 3,877,111 | 4.030 | 413.87 | 4,955,610,672 | 2.072 |
| 2024-10-18 | 98,820,444 | -4,837,900 | 3.910 | 386.39 | 4,955,610,672 | 1.994 |
| 2024-10-10 | 103,658,344 | 3,860,829 | 4.110 | 426.04 | 4,955,610,672 | 2.092 |
| 2024-10-04 | 99,797,515 | 10,220,603 | 4.240 | 423.14 | 4,955,610,672 | 2.014 |
| 2024-09-27 | 89,576,912 | 5,933,111 | 4.080 | 365.47 | 4,955,610,672 | 1.808 |
| 2024-09-20 | 83,643,801 | -1,186,000 | 3.040 | 254.28 | 4,955,610,672 | 1.688 |
| 2024-09-13 | 84,829,801 | -1,970,000 | 3.000 | 254.49 | 4,955,610,672 | 1.712 |
| 2024-09-06 | 86,799,801 | 4,460,000 | 3.190 | 276.89 | 4,955,610,672 | 1.752 |
| 2024-08-30 | 82,339,801 | 1,558,722 | 3.340 | 275.01 | 4,955,610,672 | 1.662 |
| 2024-08-23 | 80,781,079 | 28,024 | 3.360 | 271.42 | 4,955,610,672 | 1.630 |
| 2024-08-16 | 80,753,055 | 4,930,000 | 3.380 | 272.95 | 4,955,610,672 | 1.630 |
| 2024-08-09 | 75,823,055 | 3,439,111 | 3.530 | 267.66 | 4,955,610,672 | 1.530 |
| 2024-08-02 | 72,383,944 | -2,245,111 | 3.530 | 255.52 | 4,955,610,672 | 1.461 |
| 2024-07-26 | 74,629,055 | 6,541,305 | 3.500 | 261.20 | 4,955,610,672 | 1.506 |
| 2024-07-19 | 68,087,750 | 2,578,000 | 3.560 | 242.39 | 4,955,610,672 | 1.374 |
| 2024-07-12 | 65,509,750 | -2,534,000 | 3.690 | 241.73 | 4,955,610,672 | 1.322 |
| 2024-07-05 | 68,043,750 | 1,304,654 | 3.620 | 246.32 | 4,955,610,672 | 1.373 |
| 2024-06-28 | 66,739,096 | -844,068 | 3.630 | 242.26 | 4,955,610,672 | 1.347 |
| 2024-06-21 | 67,583,164 | -3,273,598 | 3.760 | 254.11 | 4,955,610,672 | 1.364 |
| 2024-06-14 | 70,856,762 | -3,623,452 | 3.880 | 274.92 | 4,955,610,672 | 1.430 |
| 2024-06-07 | 74,480,214 | -11,778,433 | 4.080 | 303.88 | 4,955,610,672 | 1.503 |
| 2024-05-31 | 86,258,647 | -62,289,105 | 4.160 | 358.84 | 4,955,610,672 | 1.741 |
| 2024-05-24 | 148,547,752 | -10,467,174 | 4.330 | 643.21 | 4,955,610,672 | 2.998 |
| 2024-05-17 | 159,014,926 | -3,390,338 | 4.150 | 659.91 | 4,955,610,672 | 3.209 |
| 2024-05-10 | 162,405,264 | -11,384,519 | 4.060 | 659.37 | 4,955,610,672 | 3.277 |
| 2024-05-03 | 173,789,783 | 1,181,609 | 3.990 | 693.42 | 4,955,610,672 | 3.507 |
| 2024-04-26 | 172,608,174 | 11,202,728 | 4.140 | 714.60 | 4,955,610,672 | 3.483 |
| 2024-04-19 | 161,405,446 | 5,795,582 | 3.730 | 602.04 | 4,955,610,672 | 3.257 |
| 2024-04-12 | 155,609,864 | 8,304,171 | 3.760 | 585.09 | 4,955,610,672 | 3.140 |
| 2024-04-05 | 147,305,693 | 7,764,000 | 3.760 | 553.87 | 4,955,610,672 | 2.973 |
| 2024-03-28 | 139,541,693 | 9,654,602 | 3.800 | 530.26 | 4,955,610,672 | 2.816 |
| 2024-03-22 | 129,887,091 | 10,218,200 | 3.920 | 509.16 | 4,955,610,672 | 2.621 |
| 2024-03-15 | 119,668,891 | 6,896,796 | 4.070 | 487.05 | 4,955,610,672 | 2.415 |
| 2024-03-08 | 112,772,095 | 11,334,847 | 3.940 | 444.32 | 4,955,610,672 | 2.276 |
| 2024-03-01 | 101,437,248 | 2,241,155 | 4.160 | 421.98 | 4,955,610,672 | 2.047 |
| 2024-02-23 | 99,196,093 | 5,162,258 | 4.290 | 425.55 | 4,955,610,672 | 2.002 |
| 2024-02-16 | 94,033,835 | 3,718,000 | 4.290 | 403.41 | 4,955,610,672 | 1.898 |
| 2024-02-09 | 90,315,835 | -12,000 | 4.270 | 385.65 | 4,955,610,672 | 1.822 |
| 2024-02-02 | 90,327,835 | 3,417,111 | 4.250 | 383.89 | 4,562,683,364 | 1.980 |
| 2024-01-26 | 86,910,724 | -11,144 | 4.750 | 412.83 | 4,562,683,364 | 1.905 |
| 2024-01-19 | 86,921,868 | 4,481,491 | 4.570 | 397.23 | 4,562,683,364 | 1.905 |
| 2024-01-12 | 82,440,377 | -538,000 | 4.610 | 380.05 | 4,562,683,364 | 1.807 |
| 2024-01-05 | 82,978,377 | -753,889 | 4.710 | 390.83 | 4,562,683,364 | 1.819 |
| 2023-12-29 | 83,732,266 | -1,196,000 | 4.940 | 413.64 | 4,562,683,364 | 1.835 |
| 2023-12-22 | 84,928,266 | -436,602 | 4.700 | 399.16 | 4,562,683,364 | 1.861 |
| 2023-12-15 | 85,364,868 | 553,224 | 5.050 | 431.09 | 4,562,683,364 | 1.871 |
| 2023-12-08 | 84,811,644 | -525,166 | 5.150 | 436.78 | 4,562,683,364 | 1.859 |
| 2023-12-01 | 85,336,810 | 444,806 | 5.180 | 442.04 | 4,562,683,364 | 1.870 |
| 2023-11-24 | 84,892,004 | 589,713 | 5.490 | 466.06 | 4,562,683,364 | 1.861 |
| 2023-11-17 | 84,302,291 | 712,676 | 5.340 | 450.17 | 4,562,683,364 | 1.848 |
| 2023-11-10 | 83,589,615 | -6,603,224 | 5.090 | 425.47 | 4,562,683,364 | 1.832 |
| 2023-11-03 | 90,192,839 | -10,800,856 | 5.300 | 478.02 | 4,562,683,364 | 1.977 |
| 2023-10-27 | 100,993,695 | -8,024,001 | 5.310 | 536.28 | 4,562,683,364 | 2.213 |
| 2023-10-20 | 109,017,696 | 618,000 | 4.920 | 536.37 | 4,562,683,364 | 2.389 |
| 2023-10-13 | 108,399,696 | -3,120,000 | 5.120 | 555.01 | 4,562,683,364 | 2.376 |
| 2023-10-06 | 111,519,696 | -2,882,000 | 5.300 | 591.05 | 4,562,683,364 | 2.444 |
| 2023-09-29 | 114,401,696 | 1,538,017 | 5.290 | 605.18 | 4,562,683,364 | 2.507 |
| 2023-09-22 | 112,863,679 | -5,416,274 | 5.460 | 616.24 | 4,562,683,364 | 2.474 |
| 2023-09-15 | 118,279,953 | -6,628,868 | 5.670 | 670.65 | 4,562,683,364 | 2.592 |
| 2023-09-08 | 124,908,821 | -3,108,023 | 5.680 | 709.48 | 4,562,683,364 | 2.738 |
| 2023-09-01 | 128,016,844 | -1,791,679 | 5.810 | 743.78 | 4,562,683,364 | 2.806 |
| 2023-08-25 | 129,808,523 | 6,165,743 | 5.690 | 738.61 | 4,562,683,364 | 2.845 |
| 2023-08-18 | 123,642,780 | 4,548,000 | 5.880 | 727.02 | 4,562,683,364 | 2.710 |
| 2023-08-11 | 119,094,780 | -2,644,314 | 6.380 | 759.82 | 4,562,683,364 | 2.610 |
| 2023-08-04 | 121,739,094 | -5,053,122 | 6.270 | 763.30 | 4,562,683,364 | 2.668 |
| 2023-07-28 | 126,792,216 | -265,272 | 6.270 | 794.99 | 4,562,683,364 | 2.779 |
| 2023-07-21 | 127,057,488 | -32,711,127 | 5.930 | 753.45 | 4,562,683,364 | 2.785 |
| 2023-07-14 | 159,768,615 | -2,222,844 | 5.930 | 947.43 | 4,562,683,364 | 3.502 |
| 2023-07-07 | 161,991,459 | 703,171 | 5.950 | 963.85 | 4,562,683,364 | 3.550 |
| 2023-06-30 | 161,288,288 | 5,112,692 | 5.580 | 899.99 | 4,562,683,364 | 3.535 |
| 2023-06-23 | 156,175,596 | -9,234,902 | 5.660 | 883.95 | 4,562,683,364 | 3.423 |
| 2023-06-16 | 165,410,498 | -13,088,923 | 5.830 | 964.34 | 4,562,683,364 | 3.625 |
| 2023-06-09 | 178,499,421 | -4,077,674 | 5.750 | 1,026.37 | 4,562,683,364 | 3.912 |
| 2023-06-02 | 182,577,095 | -7,837,488 | 5.550 | 1,013.30 | 4,562,683,364 | 4.002 |
| 2023-05-25 | 190,414,583 | -19,791,952 | 6.190 | 1,178.67 | 4,562,683,364 | 4.173 |
| 2023-05-19 | 210,206,535 | -1,481,073 | 6.510 | 1,368.44 | 4,562,683,364 | 4.607 |
| 2023-05-12 | 211,687,608 | 2,407,641 | 6.310 | 1,335.75 | 4,562,683,364 | 4.640 |
| 2023-05-05 | 209,279,967 | -714,503 | 6.800 | 1,423.10 | 4,562,683,364 | 4.587 |
| 2023-04-28 | 209,994,470 | -5,984,215 | 6.920 | 1,453.16 | 4,562,683,364 | 4.602 |
| 2023-04-21 | 215,978,685 | 7,347,149 | 7.250 | 1,565.85 | 4,562,683,364 | 4.734 |
| 2023-04-14 | 208,631,536 | -4,139,030 | 7.140 | 1,489.63 | 4,562,683,364 | 4.573 |
| 2023-04-06 | 212,770,566 | 1,434,820 | 7.350 | 1,563.86 | 4,562,683,364 | 4.663 |
| 2023-03-31 | 211,335,746 | 1,366,025 | 7.020 | 1,483.58 | 4,562,683,364 | 4.632 |
| 2023-03-24 | 209,969,721 | -2,604,181 | 6.900 | 1,448.79 | 4,562,683,364 | 4.602 |
| 2023-03-17 | 212,573,902 | -1,496,894 | 7.370 | 1,566.67 | 4,562,683,364 | 4.659 |
| 2023-03-10 | 214,070,796 | 416,066 | 7.140 | 1,528.47 | 4,562,683,364 | 4.692 |
| 2023-03-03 | 213,654,730 | 13,352,780 | 7.740 | 1,653.69 | 4,562,683,364 | 4.683 |
| 2023-02-24 | 200,301,950 | 3,257,039 | 7.060 | 1,414.13 | 4,562,683,364 | 4.390 |
| 2023-02-17 | 197,044,911 | 6,188,632 | 7.020 | 1,383.26 | 4,562,683,364 | 4.319 |
| 2023-02-10 | 190,856,279 | 8,999,814 | 6.650 | 1,269.19 | 4,562,683,364 | 4.183 |
| 2023-02-03 | 181,856,465 | -8,013,874 | 6.680 | 1,214.80 | 4,562,683,364 | 3.986 |
| 2023-01-27 | 189,870,339 | -677,413 | 7.410 | 1,406.94 | 4,562,683,364 | 4.161 |
| 2023-01-20 | 190,547,752 | 14,993 | 7.610 | 1,450.07 | 4,562,683,364 | 4.176 |
| 2023-01-13 | 190,532,759 | 5,335,979 | 7.590 | 1,446.14 | 4,562,683,364 | 4.176 |
| 2023-01-06 | 185,196,780 | 5,534,365 | 7.200 | 1,333.42 | 4,562,683,364 | 4.059 |
| 2022-12-30 | 179,662,415 | 27,237,116 | 6.950 | 1,248.65 | 4,562,683,364 | 3.938 |
| 2022-12-23 | 152,425,299 | 2,660,455 | 7.300 | 1,112.70 | 4,562,683,364 | 3.341 |
| 2022-12-16 | 149,764,844 | -4,609,636 | 7.330 | 1,097.78 | 4,562,683,364 | 3.282 |
| 2022-12-09 | 154,374,480 | 8,747,001 | 7.180 | 1,108.41 | 4,562,683,364 | 3.383 |
| 2022-12-02 | 145,627,479 | 2,295,851 | 6.060 | 882.50 | 4,562,683,364 | 3.192 |
| 2022-11-25 | 143,331,628 | 9,207,726 | 5.550 | 795.49 | 4,562,683,364 | 3.141 |
| 2022-11-18 | 134,123,902 | -1,195,440 | 5.830 | 781.94 | 4,562,683,364 | 2.940 |
| 2022-11-11 | 135,319,342 | -33,882 | 6.440 | 871.46 | 4,562,683,364 | 2.966 |
| 2022-11-04 | 135,353,224 | -7,160,823 | 6.350 | 859.49 | 4,562,683,364 | 2.967 |
| 2022-10-28 | 142,514,047 | -3,476,390 | 5.800 | 826.58 | 4,562,683,364 | 3.123 |
| 2022-10-21 | 145,990,437 | 4,585,969 | 5.900 | 861.34 | 4,562,683,364 | 3.200 |
| 2022-10-14 | 141,404,468 | 8,861,341 | 5.530 | 781.97 | 4,562,683,364 | 3.099 |
| 2022-10-07 | 132,543,127 | 4,621,161 | 6.610 | 876.11 | 4,562,683,364 | 2.905 |
| 2022-09-30 | 127,921,966 | 7,167,350 | 6.000 | 767.53 | 4,562,683,364 | 2.804 |
| 2022-09-23 | 120,754,616 | 3,444,413 | 5.780 | 697.96 | 4,562,683,364 | 2.647 |
| 2022-09-16 | 117,310,203 | -669,119 | 6.130 | 719.11 | 4,562,683,364 | 2.571 |
| 2022-09-09 | 117,979,322 | -3,163,063 | 6.090 | 718.49 | 4,562,683,364 | 2.586 |
| 2022-09-02 | 121,142,385 | 697,732 | 6.040 | 731.70 | 4,562,683,364 | 2.655 |
| 2022-08-26 | 120,444,653 | -4,459,277 | 6.450 | 776.87 | 4,562,683,364 | 2.640 |
| 2022-08-19 | 124,903,930 | -2,466,698 | 6.300 | 786.89 | 4,562,683,364 | 2.738 |
| 2022-08-12 | 127,370,628 | 353,011 | 6.500 | 827.91 | 4,562,683,364 | 2.792 |
| 2022-08-05 | 127,017,617 | -3,740,508 | 6.200 | 787.51 | 4,562,683,364 | 2.784 |
| 2022-07-29 | 130,758,125 | -2,134,686 | 6.160 | 805.47 | 4,562,683,364 | 2.866 |
| 2022-07-22 | 132,892,811 | -2,750,721 | 6.380 | 847.86 | 4,562,683,364 | 2.913 |
| 2022-07-15 | 135,643,532 | -62,076 | 6.510 | 883.04 | 4,562,683,364 | 2.973 |
| 2022-07-08 | 135,705,608 | -1,370,893 | 6.690 | 907.87 | 4,562,683,364 | 2.974 |
| 2022-06-30 | 137,076,501 | -6,760,951 | 6.820 | 934.86 | 4,562,683,364 | 3.004 |
| 2022-06-24 | 143,837,452 | 159,719 | 5.850 | 841.45 | 4,562,683,364 | 3.152 |
| 2022-06-17 | 143,677,733 | 5,670,887 | 5.350 | 768.68 | 4,562,683,364 | 3.149 |
| 2022-06-10 | 138,006,846 | -3,306,825 | 5.530 | 763.18 | 4,562,683,364 | 3.025 |
| 2022-06-02 | 141,313,671 | -5,852,214 | 5.680 | 802.66 | 4,562,683,364 | 3.097 |
| 2022-05-27 | 147,165,885 | -8,682,605 | 5.500 | 809.41 | 4,562,683,364 | 3.225 |
| 2022-05-20 | 155,848,490 | 93,054 | 5.250 | 818.20 | 4,562,683,364 | 3.416 |
| 2022-05-13 | 155,755,436 | -3,571,312 | 4.900 | 763.20 | 4,562,683,364 | 3.414 |
| 2022-05-06 | 159,326,748 | 4,154,952 | 4.930 | 785.48 | 4,562,683,364 | 3.492 |
| 2022-04-29 | 155,171,796 | 1,034,896 | 5.350 | 830.17 | 4,562,683,364 | 3.401 |
| 2022-04-22 | 154,136,900 | 3,797,763 | 5.410 | 833.88 | 4,562,683,364 | 3.378 |
| 2022-04-14 | 150,339,137 | 6,509,776 | 5.820 | 874.97 | 4,562,683,364 | 3.295 |
| 2022-04-08 | 143,829,361 | 1,765,071 | 5.600 | 805.44 | 4,562,683,364 | 3.152 |
| 2022-04-01 | 142,064,290 | -2,041,937 | 5.650 | 802.66 | 4,562,683,364 | 3.114 |
| 2022-03-25 | 144,106,227 | 3,227,648 | 5.480 | 789.70 | 4,562,683,364 | 3.158 |
| 2022-03-18 | 140,878,579 | -752,099 | 5.730 | 807.23 | 4,562,683,364 | 3.088 |
| 2022-03-11 | 141,630,678 | 18,417,274 | 5.440 | 770.47 | 4,562,683,364 | 3.104 |
| 2022-03-04 | 123,213,404 | -3,252,925 | 6.040 | 744.21 | 4,562,683,364 | 2.700 |
| 2022-02-25 | 126,466,329 | 6,109,322 | 6.260 | 791.68 | 4,562,683,364 | 2.772 |
| 2022-02-18 | 120,357,007 | 2,081,648 | 6.470 | 778.71 | 4,562,683,364 | 2.638 |
| 2022-02-11 | 118,275,359 | 8,324,808 | 6.550 | 774.70 | 4,562,683,364 | 2.592 |
| 2022-02-04 | 109,950,551 | 2,914,257 | 6.090 | 669.60 | 4,562,683,364 | 2.410 |
| 2022-01-28 | 107,036,294 | 2,134,022 | 5.830 | 624.02 | 4,562,683,364 | 2.346 |
| 2022-01-21 | 104,902,272 | 12,574,731 | 6.130 | 643.05 | 4,562,683,364 | 2.299 |
| 2022-01-14 | 92,327,541 | 1,477,490 | 5.800 | 535.50 | 4,562,683,364 | 2.024 |
| 2022-01-07 | 90,850,051 | -29,629 | 5.510 | 500.58 | 4,562,683,364 | 1.991 |
| 2021-12-31 | 90,879,680 | -663,560 | 5.440 | 494.39 | 4,562,683,364 | 1.992 |
| 2021-12-24 | 91,543,240 | -5,456,918 | 5.250 | 480.60 | 4,562,683,364 | 2.006 |
| 2021-12-17 | 97,000,158 | 3,323,400 | 5.150 | 499.55 | 4,562,683,364 | 2.126 |
| 2021-12-10 | 93,676,758 | -10,439,337 | 5.330 | 499.30 | 4,562,683,364 | 2.053 |
| 2021-12-03 | 104,116,095 | 15,801,905 | 5.080 | 528.91 | 4,562,683,364 | 2.282 |
| 2021-11-26 | 88,314,190 | 1,021,925 | 5.310 | 468.95 | 4,562,683,364 | 1.936 |
| 2021-11-19 | 87,292,265 | -576,114 | 5.500 | 480.11 | 4,562,683,364 | 1.913 |
| 2021-11-12 | 87,868,379 | -3,782,717 | 5.750 | 505.24 | 4,562,683,364 | 1.926 |
| 2021-11-05 | 91,651,096 | 15,369,159 | 5.220 | 478.42 | 4,562,683,364 | 2.009 |
| 2021-10-29 | 76,281,937 | -7,753,065 | 5.490 | 418.79 | 4,562,683,364 | 1.672 |
| 2021-10-22 | 84,035,002 | -804,787 | 5.530 | 464.71 | 4,562,683,364 | 1.842 |
| 2021-10-15 | 84,839,789 | -1,324,720 | 5.670 | 481.04 | 4,562,683,364 | 1.859 |
| 2021-10-08 | 86,164,509 | 4,888,139 | 5.500 | 473.90 | 4,562,683,364 | 1.888 |
| 2021-09-30 | 81,276,370 | -3,874,974 | 5.150 | 418.57 | 4,562,683,364 | 1.781 |
| 2021-09-24 | 85,151,344 | -3,129,553 | 5.140 | 437.68 | 4,562,683,364 | 1.866 |
| 2021-09-17 | 88,280,897 | 10,393,756 | 4.980 | 439.64 | 4,562,683,364 | 1.935 |
| 2021-09-10 | 77,887,141 | 1,439,610 | 5.490 | 427.60 | 4,562,683,364 | 1.707 |
| 2021-09-03 | 76,447,531 | -8,063,093 | 5.340 | 408.23 | 4,562,683,364 | 1.675 |
| 2021-08-27 | 84,510,624 | -905,606 | 5.070 | 428.47 | 4,562,683,364 | 1.852 |
| 2021-08-20 | 85,416,230 | 1,577,136 | 4.960 | 423.66 | 4,562,683,364 | 1.872 |
| 2021-08-13 | 83,839,094 | -9,703,248 | 4.900 | 410.81 | 4,562,683,364 | 1.837 |
| 2021-08-06 | 93,542,342 | 4,021,704 | 4.720 | 441.52 | 4,562,683,364 | 2.050 |
| 2021-07-30 | 89,520,638 | 269,263 | 4.960 | 444.02 | 4,562,683,364 | 1.962 |
| 2021-07-23 | 89,251,375 | 1,671,856 | 5.270 | 470.35 | 4,562,683,364 | 1.956 |
| 2021-07-16 | 87,579,519 | 1,617,750 | 5.460 | 478.18 | 4,562,683,364 | 1.919 |
| 2021-07-09 | 85,961,769 | 2,498,000 | 5.470 | 470.21 | 4,562,683,364 | 1.884 |
| 2021-07-02 | 83,463,769 | 5,378,646 | 5.650 | 471.57 | 4,562,683,364 | 1.829 |
| 2021-06-25 | 78,085,123 | 5,622,977 | 6.000 | 468.51 | 4,562,683,364 | 1.711 |
| 2021-06-18 | 72,462,146 | 1,587,533 | 6.140 | 444.92 | 4,562,683,364 | 1.588 |
| 2021-06-11 | 70,874,613 | -5,852,249 | 6.110 | 433.04 | 4,562,683,364 | 1.553 |
| 2021-06-04 | 76,726,862 | 7,231,219 | 6.300 | 483.38 | 4,562,683,364 | 1.682 |
| 2021-05-28 | 69,495,643 | -4,286,626 | 6.460 | 448.94 | 4,562,683,364 | 1.523 |
| 2021-05-21 | 73,782,269 | -7,109,649 | 6.330 | 467.04 | 4,562,683,364 | 1.617 |
| 2021-05-14 | 80,891,918 | 2,024,065 | 6.100 | 493.44 | 4,562,683,364 | 1.773 |
| 2021-05-07 | 78,867,853 | 2,573,277 | 6.150 | 485.04 | 4,562,683,364 | 1.729 |
| 2021-04-30 | 76,294,576 | 3,173,520 | 6.160 | 469.97 | 4,562,683,364 | 1.672 |
| 2021-04-23 | 73,121,056 | 3,054,997 | 6.430 | 470.17 | 4,562,683,364 | 1.603 |
| 2021-04-16 | 70,066,059 | 4,338,312 | 6.660 | 466.64 | 4,562,683,364 | 1.536 |
| 2021-04-09 | 65,727,747 | 1,172,179 | 6.700 | 440.38 | 4,562,683,364 | 1.441 |
| 2021-04-01 | 64,555,568 | 89,960 | 6.780 | 437.69 | 4,562,683,364 | 1.415 |
| 2021-03-26 | 64,465,608 | -4,642,076 | 6.640 | 428.05 | 4,562,683,364 | 1.413 |
| 2021-03-19 | 69,107,684 | -2,697,380 | 7.040 | 486.52 | 4,562,683,364 | 1.515 |
| 2021-03-12 | 71,805,064 | -3,771,728 | 6.630 | 476.07 | 4,562,683,364 | 1.574 |
| 2021-03-05 | 75,576,792 | -10,800,178 | 6.440 | 486.71 | 4,562,683,364 | 1.656 |
| 2021-02-26 | 86,376,970 | -20,151,502 | 6.400 | 552.81 | 4,562,683,364 | 1.893 |
| 2021-02-19 | 106,528,472 | -4,912,367 | 6.450 | 687.11 | 4,562,683,364 | 2.335 |
| 2021-02-11 | 111,440,839 | -7,455,369 | 6.010 | 669.76 | 4,562,683,364 | 2.442 |
| 2021-02-05 | 118,896,208 | -663,277 | 5.770 | 686.03 | 4,562,683,364 | 2.606 |
| 2021-01-29 | 119,559,485 | -8,395,570 | 5.390 | 644.43 | 4,562,683,364 | 2.620 |
| 2021-01-22 | 127,955,055 | 8,980,954 | 5.390 | 689.68 | 4,562,683,364 | 2.804 |
| 2021-01-15 | 118,974,101 | 11,107,420 | 5.510 | 655.55 | 4,562,683,364 | 2.608 |
| 2021-01-08 | 107,866,681 | -1,449,451 | 5.790 | 624.55 | 4,562,683,364 | 2.364 |
| 2020-12-31 | 109,316,132 | -3,611,838 | 6.100 | 666.83 | 4,562,683,364 | 2.396 |
| 2020-12-24 | 112,927,970 | -9,718,612 | 5.970 | 674.18 | 4,562,683,364 | 2.475 |
| 2020-12-18 | 122,646,582 | -8,836,045 | 6.300 | 772.67 | 4,562,683,364 | 2.688 |
| 2020-12-11 | 131,482,627 | 17,633,281 | 6.600 | 867.79 | 4,562,683,364 | 2.882 |
| 2020-12-04 | 113,849,346 | -794,172 | 6.680 | 760.51 | 4,562,683,364 | 2.495 |
| 2020-11-27 | 114,643,518 | 6,452,310 | 6.350 | 727.99 | 4,562,683,364 | 2.513 |
| 2020-11-20 | 108,191,208 | -5,817,662 | 6.320 | 683.77 | 4,562,683,364 | 2.371 |
| 2020-11-13 | 114,008,870 | -13,823,349 | 5.830 | 664.67 | 4,562,683,364 | 2.499 |
| 2020-11-06 | 127,832,219 | -1,293,054 | 5.160 | 659.61 | 4,562,683,364 | 2.802 |
| 2020-10-30 | 129,125,273 | -2,459,398 | 5.000 | 645.63 | 4,562,683,364 | 2.830 |
| 2020-10-23 | 131,584,671 | -19,055,578 | 5.460 | 718.45 | 4,562,683,364 | 2.884 |
| 2020-10-16 | 150,640,249 | -3,953,701 | 5.090 | 766.76 | 4,562,683,364 | 3.302 |
| 2020-10-09 | 154,593,950 | -5,390,000 | 5.150 | 796.16 | 4,562,683,364 | 3.388 |
| 2020-09-30 | 159,983,950 | -1,422,374 | 5.070 | 811.12 | 4,562,683,364 | 3.506 |
| 2020-09-25 | 161,406,324 | 6,250,976 | 4.940 | 797.35 | 4,562,683,364 | 3.538 |
| 2020-09-18 | 155,155,348 | 1,332,000 | 5.860 | 909.21 | 4,562,683,364 | 3.401 |
| 2020-09-11 | 153,823,348 | 4,774,000 | 5.630 | 866.03 | 4,562,683,364 | 3.371 |
| 2020-09-04 | 149,049,348 | -5,252,358 | 5.480 | 816.79 | 4,562,683,364 | 3.267 |
| 2020-08-28 | 154,301,706 | 1,382,588 | 5.390 | 831.69 | 4,562,683,364 | 3.382 |
| 2020-08-21 | 152,919,118 | 3,346,514 | 5.320 | 813.53 | 4,562,683,364 | 3.352 |
| 2020-08-14 | 149,572,604 | -4,562,492 | 5.320 | 795.73 | 4,562,683,364 | 3.278 |
| 2020-08-07 | 154,135,096 | -6,880,131 | 5.000 | 770.68 | 4,562,683,364 | 3.378 |
| 2020-07-31 | 161,015,227 | -1,315,398 | 4.810 | 774.48 | 4,562,683,364 | 3.529 |
| 2020-07-24 | 162,330,625 | -118,000 | 4.720 | 766.20 | 4,562,683,364 | 3.558 |
| 2020-07-17 | 162,448,625 | -1,018,000 | 4.760 | 773.26 | 4,562,683,364 | 3.560 |
| 2020-07-10 | 163,466,625 | 1,510,079 | 4.840 | 791.18 | 4,562,683,364 | 3.583 |
| 2020-07-03 | 161,956,546 | 837,155 | 4.820 | 780.63 | 4,562,683,364 | 3.550 |
| 2020-06-26 | 161,119,391 | 1,615,998 | 4.690 | 755.65 | 4,562,683,364 | 3.531 |
| 2020-06-19 | 159,503,393 | -5,841,998 | 4.980 | 794.33 | 4,562,683,364 | 3.496 |
| 2020-06-12 | 165,345,391 | -4,282,000 | 5.110 | 844.91 | 4,562,683,364 | 3.624 |
| 2020-06-05 | 169,627,391 | -8,231,367 | 5.410 | 917.68 | 4,562,683,364 | 3.718 |
| 2020-05-29 | 177,858,758 | 5,945,304 | 4.640 | 825.26 | 4,562,683,364 | 3.898 |
| 2020-05-22 | 171,913,454 | -1,336,106 | 4.650 | 799.40 | 4,562,683,364 | 3.768 |
| 2020-05-15 | 173,249,560 | 3,006,776 | 4.800 | 831.60 | 4,562,683,364 | 3.797 |
| 2020-05-08 | 170,242,784 | -4,045,355 | 5.110 | 869.94 | 4,562,683,364 | 3.731 |
| 2020-04-29 | 174,288,139 | 6,726,681 | 5.570 | 970.78 | 4,562,683,364 | 3.820 |
| 2020-04-24 | 167,561,458 | -3,120,420 | 5.450 | 913.21 | 4,562,683,364 | 3.672 |
| 2020-04-17 | 170,681,878 | -2,200,976 | 5.280 | 901.20 | 4,562,683,364 | 3.741 |
| 2020-04-09 | 172,882,854 | -15,222,032 | 5.190 | 897.26 | 4,562,683,364 | 3.789 |
| 2020-04-03 | 188,104,886 | -9,964,641 | 4.850 | 912.31 | 4,562,683,364 | 4.123 |
| 2020-03-27 | 198,069,527 | -4,717,452 | 5.130 | 1,016.10 | 4,562,683,364 | 4.341 |
| 2020-03-20 | 202,786,979 | 6,360 | 5.360 | 1,086.94 | 4,562,683,364 | 4.444 |
| 2020-03-13 | 202,780,619 | -128,000 | 6.500 | 1,318.07 | 4,562,683,364 | 4.444 |
| 2020-03-06 | 202,908,619 | 250,234 | 6.200 | 1,258.03 | 4,562,683,364 | 4.447 |
| 2020-02-28 | 202,658,385 | 15,818,329 | 6.270 | 1,270.67 | 4,562,683,364 | 4.442 |
| 2020-02-21 | 186,840,056 | 12,149,323 | 6.850 | 1,279.85 | 4,562,683,364 | 4.095 |
| 2020-02-14 | 174,690,733 | -6,496,990 | 6.790 | 1,186.15 | 4,562,683,364 | 3.829 |
| 2020-02-07 | 181,187,723 | 14,593,983 | 6.970 | 1,262.88 | 4,562,683,364 | 3.971 |
| 2020-01-31 | 166,593,740 | 20,434,000 | 6.440 | 1,072.86 | 4,562,683,364 | 3.651 |
| 2020-01-24 | 146,159,740 | 35,642,602 | 6.720 | 982.19 | 4,562,683,364 | 3.203 |
| 2020-01-17 | 110,517,138 | 6,247,340 | 7.790 | 860.93 | 4,562,683,364 | 2.422 |
| 2020-01-10 | 104,269,798 | 9,136,023 | 7.900 | 823.73 | 4,562,683,364 | 2.285 |
| 2020-01-03 | 95,133,775 | -1,616 | 8.100 | 770.58 | 4,562,683,364 | 2.085 |
| 2019-12-27 | 95,135,391 | -3,823,160 | 7.990 | 760.13 | 4,562,683,364 | 2.085 |
| 2019-12-20 | 98,958,551 | 4,548,000 | 7.790 | 770.89 | 4,562,683,364 | 2.169 |
| 2019-12-13 | 94,410,551 | 1,005,397 | 7.780 | 734.51 | 4,562,683,364 | 2.069 |
| 2019-12-06 | 93,405,154 | 685,665 | 7.130 | 665.98 | 4,562,683,364 | 2.047 |
| 2019-11-29 | 92,719,489 | 485,855 | 7.120 | 660.16 | 4,562,683,364 | 2.032 |
| 2019-11-22 | 92,233,634 | 2,644,099 | 6.970 | 642.87 | 4,562,683,364 | 2.021 |
| 2019-11-15 | 89,589,535 | 4,047,082 | 7.050 | 631.61 | 4,562,683,364 | 1.964 |
| 2019-11-08 | 85,542,453 | -1,658,487 | 7.610 | 650.98 | 4,562,683,364 | 1.875 |
| 2019-11-01 | 87,200,940 | -3,192,850 | 6.930 | 604.30 | 4,562,683,364 | 1.911 |
| 2019-10-25 | 90,393,790 | -3,260,000 | 6.900 | 623.72 | 4,562,683,364 | 1.981 |
| 2019-10-18 | 93,653,790 | -5,735,713 | 7.000 | 655.58 | 4,562,683,364 | 2.053 |
| 2019-10-11 | 99,389,503 | -7,960,870 | 7.060 | 701.69 | 4,562,683,364 | 2.178 |
| 2019-10-04 | 107,350,373 | 3,264,602 | 6.940 | 745.01 | 4,562,683,364 | 2.353 |
| 2019-09-27 | 104,085,771 | 894,099 | 6.910 | 719.23 | 4,562,683,364 | 2.281 |
| 2019-09-20 | 103,191,672 | -4,084,143 | 7.140 | 736.79 | 4,562,683,364 | 2.262 |
| 2019-09-13 | 107,275,815 | -5,622,729 | 7.580 | 813.15 | 4,562,683,364 | 2.351 |
| 2019-09-06 | 112,898,544 | 8,436,402 | 7.160 | 808.35 | 4,562,683,364 | 2.474 |
| 2019-08-30 | 104,462,142 | 13,091,779 | 6.790 | 709.30 | 4,562,683,364 | 2.289 |
| 2019-08-23 | 91,370,363 | 2,708,232 | 6.890 | 629.54 | 4,562,683,364 | 2.003 |
| 2019-08-16 | 88,662,131 | 5,149,868 | 6.690 | 593.15 | 4,562,683,364 | 1.943 |
| 2019-08-09 | 83,512,263 | 6,689,137 | 6.520 | 544.50 | 4,562,683,364 | 1.830 |
| 2019-08-02 | 76,823,126 | -5,182,052 | 7.220 | 554.66 | 4,562,683,364 | 1.684 |
| 2019-07-26 | 82,005,178 | -1,722,524 | 7.780 | 638.00 | 4,562,683,364 | 1.797 |
| 2019-07-19 | 83,727,702 | 2,928,530 | 8.050 | 674.01 | 4,562,683,364 | 1.835 |
| 2019-07-12 | 80,799,172 | -1,937,562 | 7.920 | 639.93 | 4,562,683,364 | 1.771 |
| 2019-07-05 | 82,736,734 | 1,317,311 | 8.230 | 680.92 | 4,562,683,364 | 1.813 |
| 2019-06-28 | 81,419,423 | -376,814 | 7.880 | 641.59 | 4,562,683,364 | 1.784 |
| 2019-06-21 | 81,796,237 | 3,744,181 | 8.010 | 655.19 | 4,562,683,364 | 1.793 |
| 2019-06-14 | 78,052,056 | -6,018,590 | 7.300 | 569.78 | 4,562,683,364 | 1.711 |
| 2019-06-06 | 84,070,646 | 5,004,428 | 7.020 | 590.18 | 4,562,683,364 | 1.843 |
| 2019-05-31 | 79,066,218 | 1,788,745 | 7.270 | 574.81 | 4,562,683,364 | 1.733 |
| 2019-05-24 | 77,277,473 | 3,713,352 | 7.230 | 558.72 | 4,562,683,364 | 1.694 |
| 2019-05-17 | 73,564,121 | 6,317,498 | 7.450 | 548.05 | 4,562,683,364 | 1.612 |
| 2019-05-10 | 67,246,623 | -1,213,746 | 8.320 | 559.49 | 4,562,683,364 | 1.474 |
| 2019-05-03 | 68,460,369 | -3,241,128 | 9.490 | 649.69 | 4,562,683,364 | 1.500 |
| 2019-04-26 | 71,701,497 | 3,083,729 | 9.060 | 649.62 | 4,562,683,364 | 1.571 |
| 2019-04-18 | 68,617,768 | -4,362,941 | 10.040 | 688.92 | 4,562,683,364 | 1.504 |
| 2019-04-12 | 72,980,709 | 8,505,412 | 10.020 | 731.27 | 4,562,683,364 | 1.600 |
| 2019-04-04 | 64,475,297 | -3,490,390 | 10.320 | 665.39 | 4,562,683,364 | 1.413 |
| 2019-03-29 | 67,965,687 | -78,473 | 9.660 | 656.55 | 4,562,683,364 | 1.490 |
| 2019-03-22 | 68,044,160 | 4,132,941 | 8.510 | 579.06 | 4,562,683,364 | 1.491 |
| 2019-03-15 | 63,911,219 | 4,217,758 | 8.240 | 526.63 | 4,562,683,364 | 1.401 |
| 2019-03-08 | 59,693,461 | 587,189 | 7.840 | 468.00 | 4,562,683,364 | 1.308 |
| 2019-03-01 | 59,106,272 | -45,913 | 8.500 | 502.40 | 4,562,683,364 | 1.295 |
| 2019-02-22 | 59,152,185 | 1,713,089 | 8.830 | 522.31 | 4,562,683,364 | 1.296 |
| 2019-02-15 | 57,439,096 | -5,317,538 | 7.790 | 447.45 | 4,562,683,364 | 1.259 |
| 2019-02-08 | 62,756,634 | 1,664,897 | 7.660 | 480.72 | 4,562,683,364 | 1.375 |
| 2019-02-01 | 61,091,737 | 2,537,370 | 7.670 | 468.57 | 4,562,683,364 | 1.339 |
| 2019-01-25 | 58,554,367 | -3,248,106 | 7.560 | 442.67 | 4,562,683,364 | 1.283 |
| 2019-01-18 | 61,802,473 | 2,594,832 | 7.570 | 467.84 | 4,562,683,364 | 1.355 |
| 2019-01-11 | 59,207,641 | 9,368,966 | 7.290 | 431.62 | 4,562,683,364 | 1.298 |
| 2019-01-04 | 49,838,675 | 3,128,794 | 6.240 | 310.99 | 4,562,683,364 | 1.092 |
| 2018-12-28 | 46,709,881 | 1,017,386 | 6.670 | 311.55 | 4,562,683,364 | 1.024 |
| 2018-12-21 | 45,692,495 | 9,381,940 | 6.890 | 314.82 | 4,562,683,364 | 1.001 |
| 2018-12-14 | 36,310,555 | 580,031 | 7.590 | 275.60 | 4,562,683,364 | 0.796 |
| 2018-12-07 | 35,730,524 | -13,094,426 | 7.390 | 264.05 | 4,562,683,364 | 0.783 |
| 2018-11-30 | 48,824,950 | 161,539 | 7.570 | 369.60 | 4,562,683,364 | 1.070 |
| 2018-11-23 | 48,663,411 | -115,672 | 7.450 | 362.54 | 4,562,683,364 | 1.067 |
| 2018-11-16 | 48,779,083 | -5,187,432 | 7.400 | 360.97 | 4,562,683,364 | 1.069 |
| 2018-11-09 | 53,966,515 | 2,066,089 | 7.140 | 385.32 | 4,562,683,364 | 1.183 |
| 2018-11-02 | 51,900,426 | -9,371,452 | 7.320 | 379.91 | 4,562,683,364 | 1.137 |
| 2018-10-26 | 61,271,878 | -6,962,645 | 6.130 | 375.60 | 4,562,683,364 | 1.343 |
| 2018-10-19 | 68,234,523 | -2,754,107 | 6.480 | 442.16 | 4,562,683,364 | 1.495 |
| 2018-10-12 | 70,988,630 | -2,897,668 | 6.680 | 474.20 | 4,562,683,364 | 1.556 |
| 2018-10-05 | 73,886,298 | 3,712,192 | 7.010 | 517.94 | 4,562,683,364 | 1.619 |
| 2018-09-28 | 70,174,106 | -2,162,780 | 7.560 | 530.52 | 4,562,683,364 | 1.538 |
| 2018-09-21 | 72,336,886 | -1,230,219 | 7.790 | 563.50 | 4,562,683,364 | 1.585 |
| 2018-09-14 | 73,567,105 | -2,379,056 | 6.820 | 501.73 | 4,562,683,364 | 1.612 |
| 2018-09-07 | 75,946,161 | 2,574,514 | 7.170 | 544.53 | 4,562,683,364 | 1.665 |
| 2018-08-31 | 73,371,647 | 4,253,131 | 7.360 | 540.02 | 4,562,683,364 | 1.608 |
| 2018-08-24 | 69,118,516 | 4,674,238 | 6.930 | 478.99 | 4,562,683,364 | 1.515 |
| 2018-08-17 | 64,444,278 | -19,817,638 | 6.430 | 414.38 | 4,562,683,364 | 1.412 |
| 2018-08-10 | 84,261,916 | -897,795 | 7.030 | 592.36 | 4,562,683,364 | 1.847 |
| 2018-08-03 | 85,159,711 | 6,950,806 | 6.760 | 575.68 | 4,562,683,364 | 1.866 |
| 2018-07-27 | 78,208,905 | 14,109,725 | 7.230 | 565.45 | 4,562,683,364 | 1.714 |
| 2018-07-20 | 64,099,180 | -28,473 | 6.860 | 439.72 | 4,562,683,364 | 1.405 |
| 2018-07-13 | 64,127,653 | 5,634,797 | 7.250 | 464.93 | 4,562,683,364 | 1.405 |
| 2018-07-06 | 58,492,856 | 10,582,000 | 7.260 | 424.66 | 4,562,683,364 | 1.282 |
| 2018-06-29 | 47,910,856 | 10,395,281 | 7.580 | 363.16 | 4,562,683,364 | 1.050 |
| 2018-06-22 | 37,515,575 | -3,497,121 | 8.670 | 325.26 | 4,562,683,364 | 0.822 |
| 2018-06-15 | 41,012,696 | -5,768,596 | 9.690 | 397.41 | 4,562,683,364 | 0.899 |
| 2018-06-08 | 46,781,292 | 5,733,080 | 9.670 | 452.38 | 4,562,683,364 | 1.025 |
| 2018-06-01 | 41,048,212 | -7,945,869 | 9.190 | 377.23 | 4,562,683,364 | 0.900 |
| 2018-05-25 | 48,994,081 | -8,676,097 | 9.150 | 448.30 | 4,562,683,364 | 1.074 |
| 2018-05-18 | 57,670,178 | -2,406,424 | 9.520 | 549.02 | 4,562,683,364 | 1.264 |
| 2018-05-11 | 60,076,602 | -3,091,875 | 10.120 | 607.98 | 4,562,683,364 | 1.317 |
| 2018-05-04 | 63,168,477 | 1,189,858 | 10.120 | 639.26 | 4,562,683,364 | 1.384 |
| 2018-04-27 | 61,978,619 | 1,210,396 | 10.100 | 625.98 | 4,562,683,364 | 1.358 |
| 2018-04-20 | 60,768,223 | -1,475,727 | 9.300 | 565.14 | 4,562,683,364 | 1.332 |
| 2018-04-13 | 62,243,950 | 21,279,691 | 10.120 | 629.91 | 4,562,683,364 | 1.364 |
| 2018-04-06 | 40,964,259 | 7,846,075 | 9.850 | 403.50 | 4,562,683,364 | 0.898 |
| 2018-03-29 | 33,118,184 | -868,019 | 10.000 | 331.18 | 4,562,683,364 | 0.726 |
| 2018-03-23 | 33,986,203 | 527,221 | 10.240 | 348.02 | 4,562,683,364 | 0.745 |
| 2018-03-16 | 33,458,982 | 8,226,214 | 11.740 | 392.81 | 4,562,683,364 | 0.733 |
| 2018-03-09 | 25,232,768 | -15,404,788 | 11.060 | 279.07 | 4,562,683,364 | 0.553 |
| 2018-03-02 | 40,637,556 | -5,182,384 | 11.620 | 472.21 | 4,562,683,364 | 0.891 |
| 2018-02-23 | 45,819,940 | -3,225,844 | 11.800 | 540.68 | 4,562,683,364 | 1.004 |
| 2018-02-15 | 49,045,784 | 1,650,270 | 10.900 | 534.60 | 4,562,683,364 | 1.075 |
| 2018-02-09 | 47,395,514 | 5,039,057 | 10.260 | 486.28 | 4,562,683,364 | 1.039 |
| 2018-02-02 | 42,356,457 | 3,676,836 | 11.820 | 500.65 | 4,562,683,364 | 0.928 |
| 2018-01-26 | 38,679,621 | 925,540 | 11.300 | 437.08 | 4,562,683,364 | 0.848 |
| 2018-01-19 | 37,754,081 | -1,711,575 | 10.360 | 391.13 | 4,562,683,364 | 0.827 |
| 2018-01-12 | 39,465,656 | 17,090,656 | 10.920 | 430.96 | 4,562,683,364 | 0.865 |
| 2018-01-05 | 22,375,000 | 778,829 | 9.890 | 221.29 | 4,562,683,364 | 0.490 |
| 2017-12-29 | 21,596,171 | -2,358,143 | 9.480 | 204.73 | 4,562,683,364 | 0.473 |
| 2017-12-22 | 23,954,314 | 4,408,529 | 9.320 | 223.25 | 4,562,683,364 | 0.525 |
| 2017-12-15 | 19,545,785 | -4,230,790 | 8.800 | 172.00 | 4,562,683,364 | 0.428 |
| 2017-12-08 | 23,776,575 | -916,000 | 8.100 | 192.59 | 4,562,683,364 | 0.521 |
| 2017-12-01 | 24,692,575 | -6,648,039 | 8.390 | 207.17 | 4,562,683,364 | 0.541 |
| 2017-11-24 | 31,340,614 | -8,488,000 | 8.550 | 267.96 | 4,562,683,364 | 0.687 |
| 2017-11-17 | 39,828,614 | 1,741,000 | 8.180 | 325.80 | 4,562,683,364 | 0.873 |
| 2017-11-10 | 38,087,614 | 2,856,000 | 7.190 | 273.85 | 4,562,683,364 | 0.835 |
| 2017-11-03 | 35,231,614 | -6,312,857 | 7.700 | 271.28 | 4,562,683,364 | 0.772 |
| 2017-10-27 | 41,544,471 | -8,688,000 | 7.140 | 296.63 | 4,562,683,364 | 0.911 |
| 2017-10-20 | 50,232,471 | -7,205,352 | 6.710 | 337.06 | 4,562,683,364 | 1.101 |
| 2017-10-13 | 57,437,823 | 3,578,000 | 6.740 | 387.13 | 4,562,683,364 | 1.259 |
| 2017-10-06 | 53,859,823 | 2,358,000 | 6.650 | 358.17 | 4,562,683,364 | 1.180 |
| 2017-09-29 | 51,501,823 | 6,200,900 | 6.490 | 334.25 | 4,562,683,364 | 1.129 |
| 2017-09-22 | 45,300,923 | 6,563,100 | 6.760 | 306.23 | 4,562,683,364 | 0.993 |
| 2017-09-15 | 38,737,823 | 1,735,393 | 7.000 | 271.16 | 4,562,683,364 | 0.849 |
| 2017-09-08 | 37,002,430 | 746,000 | 7.150 | 264.57 | 4,562,683,364 | 0.811 |
| 2017-09-01 | 36,256,430 | -2,320,998 | 6.980 | 253.07 | 4,562,683,364 | 0.795 |
| 2017-08-25 | 38,577,428 | -8,000 | 6.750 | 260.40 | 4,562,683,364 | 0.845 |
| 2017-08-18 | 38,585,428 | 5,942,884 | 6.870 | 265.08 | 4,562,683,364 | 0.846 |
| 2017-08-11 | 32,642,544 | 3,729,775 | 7.080 | 231.11 | 4,562,683,364 | 0.715 |
| 2017-08-04 | 28,912,769 | 161,205 | 7.070 | 204.41 | 4,562,683,364 | 0.634 |
| 2017-07-28 | 28,751,564 | -51,866 | 7.050 | 202.70 | 4,562,683,364 | 0.630 |
| 2017-07-21 | 28,803,430 | -2,688,585 | 7.170 | 206.52 | 4,562,683,364 | 0.631 |
| 2017-07-14 | 31,492,015 | 1,255,356 | 7.480 | 235.56 | 4,562,683,364 | 0.690 |
| 2017-07-07 | 30,236,659 | 4,945,085 | 7.610 | 230.10 | 4,562,683,364 | 0.663 |
| 2017-06-30 | 25,291,574 | 2,600,553 | 8.050 | 203.60 | 4,562,683,364 | 0.554 |
| 2017-06-23 | 22,691,021 | -8,819,614 | 7.580 | 172.00 | 4,562,683,364 | 0.497 |
| 2017-06-16 | 31,510,635 | -6,252,315 | 7.740 | 243.89 | 4,562,683,364 | 0.691 |
| 2017-06-09 | 37,762,950 | -3,407,000 | 7.980 | 301.35 | 4,562,683,364 | 0.828 |
| 2017-06-02 | 41,169,950 | -1,618,438 | 7.850 | 323.18 | 4,562,683,364 | 0.902 |
| 2017-05-26 | 42,788,388 | -5,889,000 | 7.410 | 317.06 | 4,562,683,364 | 0.938 |
| 2017-05-19 | 48,677,388 | -1,977,889 | 7.110 | 346.10 | 4,562,683,364 | 1.067 |
| 2017-05-12 | 50,655,277 | -1,534,246 | 7.080 | 358.64 | 4,562,683,364 | 1.110 |
| 2017-05-05 | 52,189,523 | -3,687,588 | 6.790 | 354.37 | 4,562,683,364 | 1.144 |
| 2017-04-28 | 55,877,111 | 5,632,000 | 6.890 | 384.99 | 4,562,683,364 | 1.225 |
| 2017-04-21 | 50,245,111 | -1,058,000 | 6.600 | 331.62 | 4,562,683,364 | 1.101 |
| 2017-04-13 | 51,303,111 | -5,710,861 | 6.890 | 353.48 | 4,562,683,364 | 1.124 |
| 2017-04-07 | 57,013,972 | -4,497,139 | 7.040 | 401.38 | 4,562,683,364 | 1.250 |
| 2017-03-31 | 61,511,111 | -1,834,000 | 6.290 | 386.90 | 4,562,683,364 | 1.348 |
| 2017-03-24 | 63,345,111 | 2,167,697 | 6.570 | 416.18 | 4,562,683,364 | 1.388 |
| 2017-03-17 | 61,177,414 | 24,202,800 | 6.260 | 382.97 | 4,562,683,364 | 1.341 |
| 2017-03-10 | 36,974,614 | -6,135,590 | 5.750 | 212.60 | 4,562,683,364 | 0.810 |
| 2017-03-03 | 43,110,204 | -2,551,889 | 5.770 | 248.75 | 4,562,683,364 | 0.945 |
| 2017-02-24 | 45,662,093 | -8,509,363 | 6.090 | 278.08 | 4,562,683,364 | 1.001 |
| 2017-02-17 | 54,171,456 | 7,869,235 | 5.760 | 312.03 | 4,562,683,364 | 1.187 |
| 2017-02-10 | 46,302,221 | -8,430,986 | 5.690 | 263.46 | 4,562,683,364 | 1.015 |
| 2017-02-03 | 54,733,207 | -6,295,892 | 5.450 | 298.30 | 4,562,683,364 | 1.200 |
| 2017-01-27 | 61,029,099 | -2,222,203 | 5.600 | 341.76 | 4,562,683,364 | 1.338 |
| 2017-01-20 | 63,251,302 | 1,190,364 | 5.450 | 344.72 | 4,562,683,364 | 1.386 |
| 2017-01-13 | 62,060,938 | -362,000 | 5.210 | 323.34 | 4,562,683,364 | 1.360 |
| 2017-01-06 | 62,422,938 | 625,714 | 5.110 | 318.98 | 4,562,683,364 | 1.368 |
| 2016-12-30 | 61,797,224 | -4,272,884 | 4.950 | 305.90 | 4,562,683,364 | 1.354 |
| 2016-12-23 | 66,070,108 | -2,666,000 | 5.020 | 331.67 | 4,562,683,364 | 1.448 |
| 2016-12-16 | 68,736,108 | 10,889,700 | 5.030 | 345.74 | 4,562,683,364 | 1.506 |
| 2016-12-09 | 57,846,408 | -329,010 | 5.200 | 300.80 | 4,562,683,364 | 1.268 |
| 2016-12-02 | 58,175,418 | -629,594 | 5.230 | 304.26 | 4,562,683,364 | 1.275 |
| 2016-11-25 | 58,805,012 | 2,114,849 | 5.150 | 302.85 | 4,562,683,364 | 1.289 |
| 2016-11-18 | 56,690,163 | -201,018 | 5.050 | 286.29 | 4,562,683,364 | 1.242 |
| 2016-11-11 | 56,891,181 | 3,758,413 | 5.050 | 287.30 | 4,562,683,364 | 1.247 |
| 2016-11-04 | 53,132,768 | -6,614,000 | 5.180 | 275.23 | 4,562,683,364 | 1.165 |
| 2016-10-28 | 59,746,768 | 216,071 | 5.100 | 304.71 | 4,562,683,364 | 1.309 |
| 2016-10-20 | 59,530,697 | -6,491,431 | 5.210 | 310.15 | 4,562,683,364 | 1.305 |
| 2016-10-14 | 66,022,128 | 3,850,063 | 5.140 | 339.35 | 4,562,683,364 | 1.447 |
| 2016-10-07 | 62,172,065 | -8,989,549 | 5.410 | 336.35 | 4,562,683,364 | 1.363 |
| 2016-09-30 | 71,161,614 | -5,200,181 | 5.210 | 370.75 | 4,562,683,364 | 1.560 |
| 2016-09-23 | 76,361,795 | 9,254,045 | 5.450 | 416.17 | 4,562,683,364 | 1.674 |
| 2016-09-15 | 67,107,750 | 4,550,234 | 5.570 | 373.79 | 4,562,683,364 | 1.471 |
| 2016-09-09 | 62,557,516 | -6,187,420 | 5.860 | 366.59 | 4,562,683,364 | 1.371 |
| 2016-09-02 | 68,744,936 | 10,358,702 | 5.750 | 395.28 | 4,562,683,364 | 1.507 |
| 2016-08-26 | 58,386,234 | -9,779,561 | 5.920 | 345.65 | 4,562,683,364 | 1.280 |
| 2016-08-19 | 68,165,795 | -4,663,356 | 5.980 | 407.63 | 4,562,683,364 | 1.494 |
| 2016-08-12 | 72,829,151 | -5,375,611 | 6.160 | 448.63 | 4,562,683,364 | 1.596 |
| 2016-08-05 | 78,204,762 | -5,702,973 | 5.900 | 461.41 | 4,562,683,364 | 1.714 |
| 2016-07-29 | 83,907,735 | -592,000 | 5.930 | 497.57 | 4,562,683,364 | 1.839 |
| 2016-07-22 | 84,499,735 | -1,706,000 | 5.750 | 485.87 | 4,562,683,364 | 1.852 |
| 2016-07-15 | 86,205,735 | -4,677,331 | 5.900 | 508.61 | 4,562,683,364 | 1.889 |
| 2016-07-08 | 90,883,066 | 206,328 | 5.480 | 498.04 | 4,562,683,364 | 1.992 |
| 2016-06-30 | 90,676,738 | 670,000 | 5.300 | 480.59 | 4,562,683,364 | 1.987 |
| 2016-06-24 | 90,006,738 | 3,081,000 | 5.190 | 467.13 | 4,562,683,364 | 1.973 |
| 2016-06-17 | 86,925,738 | -1,586,513 | 5.050 | 438.97 | 4,562,683,364 | 1.905 |
| 2016-06-10 | 88,512,251 | 7,980,000 | 5.270 | 466.46 | 4,562,683,364 | 1.940 |
| 2016-06-03 | 80,532,251 | 1,083,260 | 5.070 | 408.30 | 4,562,683,364 | 1.765 |
| 2016-05-27 | 79,448,991 | 3,652,715 | 5.140 | 408.37 | 4,562,683,364 | 1.741 |
| 2016-05-20 | 75,796,276 | 3,724,000 | 5.370 | 407.03 | 4,562,683,364 | 1.661 |
| 2016-05-13 | 72,072,276 | 6,830,437 | 5.630 | 405.77 | 4,562,683,364 | 1.580 |
| 2016-05-06 | 65,241,839 | 6,542,000 | 5.740 | 374.49 | 4,562,683,364 | 1.430 |
| 2016-04-29 | 58,699,839 | 552,000 | 5.900 | 346.33 | 4,562,683,364 | 1.287 |
| 2016-04-22 | 58,147,839 | -3,650,788 | 6.000 | 348.89 | 4,562,683,364 | 1.274 |
| 2016-04-15 | 61,798,627 | -1,632,000 | 6.220 | 384.39 | 4,562,683,364 | 1.354 |
| 2016-04-08 | 63,430,627 | 6,750,000 | 6.080 | 385.66 | 4,562,683,364 | 1.390 |
| 2016-04-01 | 56,680,627 | -1,449,322 | 5.610 | 317.98 | 4,562,683,364 | 1.242 |
| 2016-03-24 | 58,129,949 | -868,000 | 5.240 | 304.60 | 4,562,683,364 | 1.274 |
| 2016-03-18 | 58,997,949 | 978,000 | 5.450 | 321.54 | 4,562,683,364 | 1.293 |
| 2016-03-11 | 58,019,949 | 225,809 | 5.000 | 290.10 | 4,562,683,364 | 1.272 |
| 2016-03-04 | 57,794,140 | -10,332,268 | 4.960 | 286.66 | 4,562,683,364 | 1.267 |
| 2016-02-26 | 68,126,408 | -7,165,303 | 4.750 | 323.60 | 4,562,683,364 | 1.493 |
| 2016-02-19 | 75,291,711 | -5,022,506 | 5.010 | 377.21 | 4,562,683,364 | 1.650 |
| 2016-02-12 | 80,314,217 | -612,630 | 4.420 | 354.99 | 4,562,683,364 | 1.760 |
| 2016-02-05 | 80,926,847 | -854,000 | 4.660 | 377.12 | 4,562,683,364 | 1.774 |
| 2016-01-29 | 81,780,847 | 10,776,920 | 4.980 | 407.27 | 4,562,683,364 | 1.792 |
| 2016-01-22 | 71,003,927 | 27,550,887 | 5.020 | 356.44 | 4,562,683,364 | 1.556 |
| 2016-01-15 | 43,453,040 | 14,117,281 | 4.990 | 216.83 | 4,562,683,364 | 0.952 |
| 2016-01-08 | 29,335,759 | 9,640,000 | 5.220 | 153.13 | 4,562,683,364 | 0.643 |
| 2015-12-31 | 19,695,759 | -2,953,800 | 6.110 | 120.34 | 4,562,683,364 | 0.432 |
| 2015-12-24 | 22,649,559 | -3,466,000 | 6.460 | 146.32 | 4,562,683,364 | 0.496 |
| 2015-12-18 | 26,115,559 | -5,636,000 | 6.240 | 162.96 | 4,562,683,364 | 0.572 |
| 2015-12-11 | 31,751,559 | -1,130,000 | 6.040 | 191.78 | 4,562,683,364 | 0.696 |
| 2015-12-04 | 32,881,559 | 2,775,396 | 6.110 | 200.91 | 4,562,683,364 | 0.721 |
| 2015-11-27 | 30,106,163 | 2,587,484 | 6.330 | 190.57 | 4,562,683,364 | 0.660 |
| 2015-11-20 | 27,518,679 | 7,658,540 | 6.850 | 188.50 | 4,562,683,364 | 0.603 |
| 2015-11-13 | 19,860,139 | -3,026,000 | 6.800 | 135.05 | 4,562,683,364 | 0.435 |
| 2015-11-06 | 22,886,139 | -2,266,146 | 7.160 | 163.86 | 4,562,683,364 | 0.502 |
| 2015-10-30 | 25,152,285 | 4,248,146 | 7.490 | 188.39 | 4,562,683,364 | 0.551 |
| 2015-10-23 | 20,904,139 | -2,786,443 | 7.190 | 150.30 | 4,562,683,364 | 0.458 |
| 2015-10-16 | 23,690,582 | -3,152,000 | 6.880 | 162.99 | 4,562,683,364 | 0.519 |
| 2015-10-09 | 26,842,582 | 3,470,468 | 6.350 | 170.45 | 4,562,683,364 | 0.588 |
| 2015-10-02 | 23,372,114 | 410,845 | 6.490 | 151.69 | 4,562,683,364 | 0.512 |
| 2015-09-25 | 22,961,269 | -2,136,500 | 5.980 | 137.31 | 4,562,683,364 | 0.503 |
| 2015-09-18 | 25,097,769 | 3,696,882 | 6.270 | 157.36 | 4,562,683,364 | 0.550 |
| 2015-09-11 | 21,400,887 | 7,755,260 | 5.770 | 123.48 | 4,562,683,364 | 0.469 |
| 2015-09-04 | 13,645,627 | 3,952,643 | 5.190 | 70.82 | 4,562,683,364 | 0.299 |
| 2015-08-28 | 9,692,984 | -1,876,537 | 5.760 | 55.83 | 4,562,683,364 | 0.212 |
| 2015-08-21 | 11,569,521 | 336,000 | 6.210 | 71.85 | 4,562,683,364 | 0.254 |
| 2015-08-14 | 11,233,521 | -4,265,656 | 7.230 | 81.22 | 4,562,683,364 | 0.246 |
| 2015-08-07 | 15,499,177 | 1,141,447 | 8.410 | 130.35 | 4,562,683,364 | 0.340 |
| 2015-07-31 | 14,357,730 | -1,698,677 | 7.790 | 111.85 | 4,562,683,364 | 0.315 |
| 2015-07-24 | 16,056,407 | -30,922 | 8.760 | 140.65 | 4,562,683,364 | 0.352 |
| 2015-07-17 | 16,087,329 | -16,000 | 8.760 | 140.93 | 4,562,683,364 | 0.353 |
| 2015-07-10 | 16,103,329 | -31,720 | 8.760 | 141.07 | 4,562,683,364 | 0.353 |
| 2015-07-03 | 16,135,049 | -1,139,201 | 8.760 | 141.34 | 4,562,683,364 | 0.354 |
| 2015-06-26 | 17,274,250 | -1,896,800 | 8.990 | 155.30 | 4,562,683,364 | 0.379 |
| 2015-06-19 | 19,171,050 | 585,368 | 8.650 | 165.83 | 4,562,683,364 | 0.420 |
| 2015-06-12 | 18,585,682 | 71,672 | 8.790 | 163.37 | 4,562,683,364 | 0.407 |
| 2015-06-05 | 18,514,010 | 333,060 | 9.060 | 167.74 | 4,562,683,364 | 0.406 |
| 2015-05-29 | 18,180,950 | -2,026,419 | 9.530 | 173.26 | 4,562,683,364 | 0.398 |
| 2015-05-22 | 20,207,369 | 2,367,097 | 9.780 | 197.63 | 4,562,683,364 | 0.443 |
| 2015-05-15 | 17,840,272 | -1,406,402 | 9.340 | 166.63 | 4,562,683,364 | 0.391 |
| 2015-05-08 | 19,246,674 | 2,390,013 | 9.140 | 175.91 | 4,562,683,364 | 0.422 |
| 2015-04-30 | 16,856,661 | -3,931,321 | 9.360 | 157.78 | 4,562,683,364 | 0.369 |
| 2015-04-24 | 20,787,982 | 65,500 | 9.180 | 190.83 | 4,562,683,364 | 0.456 |
| 2015-04-17 | 20,722,482 | -9,358,742 | 9.030 | 187.12 | 4,562,683,364 | 0.454 |
| 2015-04-10 | 30,081,224 | 8,318,716 | 9.800 | 294.80 | 4,562,683,364 | 0.659 |
| 2015-04-02 | 21,762,508 | 3,801,372 | 8.700 | 189.33 | 4,562,683,364 | 0.477 |
| 2015-03-27 | 17,961,136 | 1,167,424 | 6.940 | 124.65 | 4,562,683,364 | 0.394 |
| 2015-03-20 | 16,793,712 | 3,488,093 | 7.030 | 118.06 | 4,562,683,364 | 0.368 |
| 2015-03-13 | 13,305,619 | -2,593,367 | 6.570 | 87.42 | 4,562,683,364 | 0.292 |
| 2015-03-06 | 15,898,986 | -6,864,231 | 6.310 | 100.32 | 4,562,683,364 | 0.348 |
| 2015-02-27 | 22,763,217 | 5,932,764 | 6.880 | 156.61 | 4,562,683,364 | 0.499 |
| 2015-02-18 | 16,830,453 | -280,637 | 6.590 | 110.91 | 4,562,683,364 | 0.369 |
| 2015-02-13 | 17,111,090 | -956,063 | 6.630 | 113.45 | 4,562,683,364 | 0.375 |
| 2015-02-06 | 18,067,153 | -1,008,410 | 6.840 | 123.58 | 4,562,683,364 | 0.396 |
| 2015-01-30 | 19,075,563 | -3,304,968 | 7.440 | 141.92 | 4,562,683,364 | 0.418 |
| 2015-01-23 | 22,380,531 | 967,410 | 7.340 | 164.27 | 4,562,683,364 | 0.491 |
| 2015-01-16 | 21,413,121 | 1,624,017 | 6.930 | 148.39 | 4,562,683,364 | 0.469 |
| 2015-01-09 | 19,789,104 | -930,051 | 6.920 | 136.94 | 4,562,683,364 | 0.434 |
| 2015-01-02 | 20,719,155 | -2,921,904 | 6.270 | 129.91 | 4,562,683,364 | 0.454 |
| 2014-12-24 | 23,641,059 | -2,712,294 | 6.220 | 147.05 | 4,562,683,364 | 0.518 |
| 2014-12-19 | 26,353,353 | 3,080,525 | 6.470 | 170.51 | 4,562,683,364 | 0.578 |
| 2014-12-12 | 23,272,828 | 1,549,039 | 6.270 | 145.92 | 4,562,683,364 | 0.510 |
| 2014-12-05 | 21,723,789 | -15,075,180 | 5.750 | 124.91 | 4,562,683,364 | 0.476 |
| 2014-11-28 | 36,798,969 | 2,904,185 | 5.950 | 218.95 | 4,562,683,364 | 0.807 |
| 2014-11-21 | 33,894,784 | -5,380,127 | 5.230 | 177.27 | 4,562,683,364 | 0.743 |
| 2014-11-14 | 39,274,911 | -9,811,138 | 5.470 | 214.83 | 4,562,683,364 | 0.861 |
| 2014-11-07 | 49,086,049 | -4,283,602 | 5.330 | 261.63 | 4,562,683,364 | 1.076 |
| 2014-10-31 | 53,369,651 | -2,706,212 | 5.020 | 267.92 | 4,562,683,364 | 1.170 |
| 2014-10-24 | 56,075,863 | -533,095 | 4.680 | 262.44 | 4,562,683,364 | 1.229 |
| 2014-10-17 | 56,608,958 | 242,438 | 4.560 | 258.14 | 4,562,683,364 | 1.241 |
| 2014-10-10 | 56,366,520 | 902,705 | 4.900 | 276.20 | 4,562,683,364 | 1.235 |
| 2014-10-03 | 55,463,815 | 3,597,562 | 4.970 | 275.66 | 4,562,683,364 | 1.216 |
| 2014-09-26 | 51,866,253 | 3,027,999 | 4.910 | 254.66 | 4,562,683,364 | 1.137 |
| 2014-09-19 | 48,838,254 | -131,998 | 4.990 | 243.70 | 4,562,683,364 | 1.070 |
| 2014-09-12 | 48,970,252 | -2,630,003 | 4.990 | 244.36 | 4,562,683,364 | 1.073 |
| 2014-09-05 | 51,600,255 | -2,179,618 | 5.160 | 266.26 | 4,562,683,364 | 1.131 |
| 2014-08-29 | 53,779,873 | 52,342 | 4.800 | 258.14 | 4,562,683,364 | 1.179 |
| 2014-08-22 | 53,727,531 | -5,648,298 | 4.960 | 266.49 | 4,562,683,364 | 1.178 |
| 2014-08-15 | 59,375,829 | 243,507 | 4.900 | 290.94 | 4,562,683,364 | 1.301 |
| 2014-08-08 | 59,132,322 | 1,673,714 | 4.770 | 282.06 | 4,562,683,364 | 1.296 |
| 2014-08-01 | 57,458,608 | 1,684,514 | 4.770 | 274.08 | 4,562,683,364 | 1.259 |
| 2014-07-25 | 55,774,094 | -2,347,537 | 4.730 | 263.81 | 4,562,683,364 | 1.222 |
| 2014-07-18 | 58,121,631 | 2,496,635 | 4.630 | 269.10 | 4,562,683,364 | 1.274 |
| 2014-07-11 | 55,624,996 | 1,679,643 | 4.680 | 260.32 | 4,562,683,364 | 1.219 |
| 2014-07-04 | 53,945,353 | -1,789,697 | 4.550 | 245.45 | 4,562,683,364 | 1.182 |
| 2014-06-27 | 55,735,050 | -844,191 | 4.460 | 248.58 | 4,562,683,364 | 1.222 |
| 2014-06-20 | 56,579,241 | 1,323,287 | 4.450 | 251.78 | 4,562,683,364 | 1.240 |
| 2014-06-13 | 55,255,954 | -8,228,210 | 4.770 | 263.57 | 4,562,683,364 | 1.211 |
| 2014-06-06 | 63,484,164 | -1,545,250 | 4.380 | 278.06 | 4,562,683,364 | 1.391 |
| 2014-05-30 | 65,029,414 | -9,557,462 | 4.430 | 288.08 | 4,562,683,364 | 1.425 |
| 2014-05-16 | 74,586,876 | -8,934,520 | 4.520 | 337.13 | 4,562,683,364 | 1.635 |
| 2014-05-09 | 83,521,396 | -7,245,873 | 4.460 | 372.51 | 4,562,683,364 | 1.831 |
| 2014-05-02 | 90,767,269 | -221,953 | 4.430 | 402.10 | 4,562,683,364 | 1.989 |
| 2014-04-25 | 90,989,222 | -3,948,722 | 4.320 | 393.07 | 4,562,683,364 | 1.994 |
| 2014-04-17 | 94,937,944 | 906,297 | 4.570 | 433.87 | 4,562,683,364 | 2.081 |
| 2014-04-11 | 94,031,647 | -4,112,918 | 4.650 | 437.25 | 4,562,683,364 | 2.061 |
| 2014-04-04 | 98,144,565 | 9,470,637 | 4.670 | 458.34 | 4,562,683,364 | 2.151 |
| 2014-03-28 | 88,673,928 | 2,367,249 | 4.580 | 406.13 | 4,562,683,364 | 1.943 |
| 2014-03-21 | 86,306,679 | 2,750,607 | 4.700 | 405.64 | 4,562,683,364 | 1.892 |
| 2014-03-14 | 83,556,072 | 7,819,690 | 4.710 | 393.55 | 4,562,683,364 | 1.831 |
| 2014-03-07 | 75,736,382 | 5,204,932 | 4.970 | 376.41 | 4,562,683,364 | 1.660 |
| 2014-02-28 | 70,531,450 | -530,331 | 5.060 | 356.89 | 4,562,683,364 | 1.546 |
| 2014-02-21 | 71,061,781 | -1,268,374 | 5.110 | 363.13 | 4,562,683,364 | 1.557 |
| 2014-02-14 | 72,330,155 | 2,014,742 | 5.310 | 384.07 | 4,562,683,364 | 1.585 |
| 2014-02-07 | 70,315,413 | 6,870,859 | 5.050 | 355.09 | 4,562,683,364 | 1.541 |
| 2014-01-30 | 63,444,554 | -4,352,717 | 5.060 | 321.03 | 4,562,683,364 | 1.391 |
| 2014-01-24 | 67,797,271 | 945,660 | 5.130 | 347.80 | 4,562,683,364 | 1.486 |
| 2014-01-17 | 66,851,611 | 3,823,423 | 5.160 | 344.95 | 4,562,683,364 | 1.465 |
| 2014-01-10 | 63,028,188 | -1,532,308 | 5.260 | 331.53 | 4,562,683,364 | 1.381 |
| 2014-01-03 | 64,560,496 | 5,678,238 | 5.460 | 352.50 | 4,562,683,364 | 1.415 |
| 2013-12-27 | 58,882,258 | -547,437 | 5.730 | 337.40 | 4,562,683,364 | 1.291 |
| 2013-12-20 | 59,429,695 | 88,000 | 5.490 | 326.27 | 4,562,683,364 | 1.303 |
| 2013-12-13 | 59,341,695 | 972,839 | 5.670 | 336.47 | 4,562,683,364 | 1.301 |
| 2013-12-06 | 58,368,856 | 1,706,984 | 5.890 | 343.79 | 4,562,683,364 | 1.279 |
| 2013-11-29 | 56,661,872 | 14,184 | 6.020 | 341.10 | 4,562,683,364 | 1.242 |
| 2013-11-22 | 56,647,688 | 364,997 | 6.160 | 348.95 | 4,562,683,364 | 1.242 |
| 2013-11-15 | 56,282,691 | -12,107,755 | 5.210 | 293.23 | 4,562,683,364 | 1.234 |
| 2013-11-08 | 68,390,446 | -3,062,245 | 5.100 | 348.79 | 4,562,683,364 | 1.499 |
| 2013-11-01 | 71,452,691 | -6,309,755 | 5.340 | 381.56 | 4,562,683,364 | 1.566 |
| 2013-10-25 | 77,762,446 | 1,825,127 | 5.430 | 422.25 | 4,562,683,364 | 1.704 |
| 2013-10-18 | 75,937,319 | 14,595,000 | 5.520 | 419.17 | 4,562,683,364 | 1.664 |
| 2013-10-11 | 61,342,319 | -5,674,000 | 5.380 | 330.02 | 4,562,683,364 | 1.344 |
| 2013-10-04 | 67,016,319 | -3,610,000 | 5.210 | 349.16 | 4,562,683,364 | 1.469 |
| 2013-09-27 | 70,626,319 | -3,508,428 | 5.410 | 382.09 | 4,562,683,364 | 1.548 |
| 2013-09-19 | 74,134,747 | 672,000 | 5.710 | 423.31 | 4,562,683,364 | 1.625 |
| 2013-09-13 | 73,462,747 | -896,446 | 5.610 | 412.13 | 4,562,683,364 | 1.610 |
| 2013-09-06 | 74,359,193 | -3,628,000 | 5.170 | 384.44 | 4,562,683,364 | 1.630 |
| 2013-08-30 | 77,987,193 | 1,875,929 | 4.950 | 386.04 | 4,562,683,364 | 1.709 |
| 2013-08-23 | 76,111,264 | -114,177 | 5.100 | 388.17 | 4,562,683,364 | 1.668 |
| 2013-08-16 | 76,225,441 | -21,969,755 | 5.300 | 403.99 | 4,562,683,364 | 1.671 |
| 2013-08-09 | 98,195,196 | -10,453,789 | 5.100 | 500.80 | 4,562,683,364 | 2.152 |
| 2013-08-02 | 108,648,985 | -7,584,119 | 5.250 | 570.41 | 4,562,683,364 | 2.381 |
| 2013-07-26 | 116,233,104 | 10,578,210 | 5.430 | 631.15 | 4,562,683,364 | 2.547 |
| 2013-07-19 | 105,654,894 | -4,032,092 | 5.320 | 562.08 | 4,562,683,364 | 2.316 |
| 2013-07-12 | 109,686,986 | -13,444,215 | 5.430 | 595.60 | 4,562,683,364 | 2.404 |
| 2013-07-05 | 123,131,201 | -1,586,358 | 5.290 | 651.36 | 4,562,683,364 | 2.699 |
| 2013-06-28 | 124,717,559 | 795,218 | 5.580 | 695.92 | 4,562,683,364 | 2.733 |
| 2013-06-21 | 123,922,341 | 14,250,428 | 5.460 | 676.62 | 4,562,683,364 | 2.716 |
| 2013-06-14 | 109,671,913 | 10,406,436 | 5.660 | 620.74 | 4,562,683,364 | 2.404 |
| 2013-06-07 | 99,265,477 | 11,508,347 | 6.090 | 604.53 | 4,562,683,364 | 2.176 |
| 2013-05-31 | 87,757,130 | 3,198,898 | 6.420 | 563.40 | 4,562,683,364 | 1.923 |
| 2013-05-24 | 84,558,232 | 3,359,522 | 6.630 | 560.62 | 4,562,683,364 | 1.853 |
| 2013-05-16 | 81,198,710 | 845,535 | 6.650 | 539.97 | 4,562,683,364 | 1.780 |
| 2013-05-10 | 80,353,175 | 2,492,039 | 6.880 | 552.83 | 4,562,683,364 | 1.761 |
| 2013-05-03 | 77,861,136 | 24,000 | 6.510 | 506.88 | 4,562,683,364 | 1.706 |
| 2013-04-26 | 77,837,136 | 14,744,000 | 6.210 | 483.37 | 4,562,683,364 | 1.706 |
| 2013-04-19 | 63,093,136 | -17,341,056 | 6.230 | 393.07 | 4,562,683,364 | 1.383 |
| 2013-04-12 | 80,434,192 | 1,830,436 | 6.170 | 496.28 | 4,562,683,364 | 1.763 |
| 2013-04-05 | 78,603,756 | 13,015,194 | 6.050 | 475.55 | 4,562,683,364 | 1.723 |
| 2013-03-28 | 65,588,562 | -5,718,254 | 6.900 | 452.56 | 4,562,683,364 | 1.437 |
| 2013-03-22 | 71,306,816 | 13,370,502 | 6.850 | 488.45 | 4,562,683,364 | 1.563 |
| 2013-03-15 | 57,936,314 | 668,529 | 6.300 | 365.00 | 4,562,683,364 | 1.270 |
| 2013-03-08 | 57,267,785 | 6,745,413 | 6.520 | 373.39 | 4,562,683,364 | 1.255 |
| 2013-03-01 | 50,522,372 | 5,578,100 | 6.500 | 328.40 | 4,562,683,364 | 1.107 |
| 2013-02-22 | 44,944,272 | -7,876,807 | 6.220 | 279.55 | 4,562,683,364 | 0.985 |
| 2013-02-15 | 52,821,079 | -2,000 | 6.840 | 361.30 | 4,562,683,364 | 1.158 |
| 2013-02-08 | 52,823,079 | -408,480 | 6.840 | 361.31 | 4,562,683,364 | 1.158 |
| 2013-02-01 | 53,231,559 | -7,449,543 | 6.610 | 351.86 | 4,562,683,364 | 1.167 |
| 2013-01-25 | 60,681,102 | -9,708,000 | 6.660 | 404.14 | 4,562,683,364 | 1.330 |
| 2013-01-18 | 70,389,102 | 4,637,786 | 7.380 | 519.47 | 4,562,683,364 | 1.543 |
| 2013-01-11 | 65,751,316 | -16,053,750 | 7.090 | 466.18 | 4,562,683,364 | 1.441 |
| 2013-01-04 | 81,805,066 | 1,374,640 | 6.590 | 539.10 | 4,562,683,364 | 1.793 |
| 2012-12-28 | 80,430,426 | -6,424,001 | 6.450 | 518.78 | 4,562,683,364 | 1.763 |
| 2012-12-21 | 86,854,427 | 9,162,061 | 6.450 | 560.21 | 4,562,683,364 | 1.904 |
| 2012-12-14 | 77,692,366 | 16,294,042 | 6.120 | 475.48 | 4,562,683,364 | 1.703 |
| 2012-12-07 | 61,398,324 | 2,920,233 | 5.550 | 340.76 | 4,562,683,364 | 1.346 |
| 2012-11-30 | 58,478,091 | 8,252 | 5.190 | 303.50 | 4,562,683,364 | 1.282 |
| 2012-11-23 | 58,469,839 | 1,896,758 | 5.160 | 301.70 | 4,562,683,364 | 1.281 |
| 2012-11-16 | 56,573,081 | -140,000 | 5.060 | 286.26 | 4,562,683,364 | 1.240 |
| 2012-11-09 | 56,713,081 | 1,960,275 | 5.270 | 298.88 | 4,562,683,364 | 1.243 |
| 2012-11-02 | 54,752,806 | -1,393,054 | 5.540 | 303.33 | 4,562,683,364 | 1.200 |
| 2012-10-26 | 56,145,860 | 21,346,852 | 5.400 | 303.19 | 4,562,683,364 | 1.231 |
| 2012-10-19 | 34,799,008 | 20,000 | 5.130 | 178.52 | 4,562,683,364 | 0.763 |
| 2012-10-12 | 34,779,008 | -30,768,709 | 5.130 | 178.42 | 4,562,683,364 | 0.762 |
| 2012-10-05 | 65,547,717 | -7,880,934 | 5.070 | 332.33 | 4,562,683,364 | 1.437 |
| 2012-09-28 | 73,428,651 | 1,714,437 | 4.880 | 358.33 | 4,562,683,364 | 1.609 |
| 2012-09-21 | 71,714,214 | -18,347,382 | 4.950 | 354.99 | 4,562,683,364 | 1.572 |
| 2012-09-14 | 90,061,596 | 8,666,798 | 4.560 | 410.68 | 4,562,683,364 | 1.974 |
| 2012-09-07 | 81,394,798 | 8,131,367 | 4.710 | 383.37 | 4,562,683,364 | 1.784 |
| 2012-08-31 | 73,263,431 | 4.670 | 342.14 | 4,562,683,364 | 1.606 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy