Shoucheng Holdings Limited (b1985-09-10): O

Exchange Code Listed Last trade Delisted
HK Main 00697  1991-04-30    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$
Short
value
HK$m
Outstanding Short
stake
%
2025-06-13 103,099,400 -21,029,995 1.590 163.93 7,284,455,440 1.415
2025-06-06 124,129,395 -7,136,001 1.610 199.85 7,284,455,440 1.704
2025-05-30 131,265,396 2,398,400 1.540 202.15 7,284,455,440 1.802
2025-05-23 128,866,996 -1,161,999 1.570 202.32 7,284,455,440 1.769
2025-05-16 130,028,995 12,240,000 1.700 221.05 7,284,455,440 1.785
2025-05-09 117,788,995 10,746,000 1.590 187.28 7,284,855,440 1.617
2025-05-02 107,042,995 2,684,772 1.650 176.62 7,284,855,440 1.469
2025-04-25 104,358,223 1,940,000 1.540 160.71 7,284,855,440 1.433
2025-04-17 102,418,223 29,912,000 1.490 152.60 7,284,855,440 1.406
2025-04-11 72,506,223 1,281,600 1.410 102.23 7,284,855,440 0.995
2025-04-03 71,224,623 -7,244,772 1.470 104.70 7,284,855,440 0.978
2025-03-28 78,469,395 -7,302,001 1.550 121.63 7,284,855,440 1.077
2025-03-21 85,771,396 -11,692,000 1.590 136.38 7,284,855,440 1.177
2025-03-14 97,463,396 30,163,884 1.660 161.79 7,284,855,440 1.338
2025-03-07 67,299,512 -1,292,000 1.760 118.45 7,284,855,440 0.924
2025-02-28 68,591,512 11,676,288 1.700 116.61 7,286,015,440 0.941
2025-02-21 56,915,224 13,192,000 1.790 101.88 7,286,015,440 0.781
2025-02-14 43,723,224 1,994,135 1.230 53.78 7,286,015,440 0.600
2025-02-07 41,729,089 130,016 1.170 48.82 7,286,015,440 0.573
2025-01-28 41,599,073 74,000 0.990 41.18 7,286,015,440 0.571
2025-01-24 41,525,073 740,000 1.010 41.94 7,286,015,440 0.570
2025-01-17 40,785,073 -918,016 1.010 41.19 7,286,015,440 0.560
2025-01-10 41,703,089 -504,000 0.990 41.29 7,286,015,440 0.572
2025-01-03 42,207,089 25,300 1.040 43.90 7,286,015,440 0.579
2024-12-27 42,181,789 388,000 1.020 43.03 7,286,015,440 0.579
2024-12-20 41,793,789 684,000 0.970 40.54 7,286,015,440 0.574
2024-12-13 41,109,789 2,286,500 0.980 40.29 7,286,015,440 0.564
2024-12-06 38,823,289 939,992 1.030 39.99 7,286,015,440 0.533
2024-11-29 37,883,297 824,008 0.960 36.37 7,286,015,440 0.520
2024-11-22 37,059,289 724,639 0.950 35.21 7,286,015,440 0.509
2024-11-15 36,334,650 377,000 1.020 37.06 7,286,015,440 0.499
2024-11-08 35,957,650 -747,993 1.050 37.76 7,286,015,440 0.494
2024-11-01 36,705,643 -209,400 1.030 37.81 7,286,015,440 0.504
2024-10-25 36,915,043 1,041,300 1.070 39.50 7,286,015,440 0.507
2024-10-18 35,873,743 -1,005,546 1.080 38.74 7,287,773,440 0.492
2024-10-10 36,879,289 1,791,570 1.140 42.04 7,287,773,440 0.506
2024-10-04 35,087,719 -3,703,523 1.260 44.21 7,287,773,440 0.481
2024-09-27 38,791,242 -1,775,984 1.360 52.76 7,287,773,440 0.532
2024-09-20 40,567,226 1,848,000 1.390 56.39 7,287,773,440 0.557
2024-09-13 38,719,226 -2,397,988 1.320 51.11 7,287,773,440 0.531
2024-09-06 41,117,214 -108,000 1.290 53.04 7,287,773,440 0.564
2024-08-30 41,225,214 -2,552,116 1.320 54.42 7,287,773,440 0.566
2024-08-23 43,777,330 5,926,116 1.280 56.03 7,287,773,440 0.601
2024-08-16 37,851,214 -1,710,116 1.270 48.07 7,287,773,440 0.519
2024-08-09 39,561,330 -1,360,000 1.300 51.43 7,287,773,440 0.543
2024-08-02 40,921,330 382,006 1.280 52.38 7,297,243,440 0.561
2024-07-26 40,539,324 844,000 1.300 52.70 7,297,243,440 0.556
2024-07-19 39,695,324 190,000 1.340 53.19 7,297,243,440 0.544
2024-07-12 39,505,324 76,006 1.380 54.52 7,297,243,440 0.541
2024-07-05 39,429,318 1,251,936 1.350 53.23 7,297,243,440 0.540
2024-06-28 38,177,382 -375,820 1.350 51.54 7,297,243,440 0.523
2024-06-21 38,553,202 1,267,350 1.360 52.43 7,299,759,440 0.528
2024-06-14 37,285,852 906,000 1.350 50.34 7,299,759,440 0.511
2024-06-07 36,379,852 -1,464,000 1.340 48.75 7,299,759,440 0.498
2024-05-31 37,843,852 422,700 1.300 49.20 7,299,759,440 0.518
2024-05-24 37,421,152 -1,036,000 1.390 52.02 7,299,759,440 0.513
2024-05-17 38,457,152 -1,582,000 1.460 56.15 7,299,759,440 0.527
2024-05-10 40,039,152 -4,133,426 1.480 59.26 7,299,759,440 0.548
2024-05-03 44,172,578 -228,048 1.440 63.61 7,299,759,440 0.605
2024-04-26 44,400,626 1,901 1.400 62.16 7,299,759,440 0.608
2024-04-19 44,398,725 1,259,963 1.360 60.38 7,307,655,440 0.608
2024-04-12 43,138,762 1,957,923 1.490 64.28 7,307,655,440 0.590
2024-04-05 41,180,839 -320,000 1.510 62.18 7,307,655,440 0.564
2024-03-28 41,500,839 -1,864,088 1.440 59.76 7,307,655,440 0.568
2024-03-22 43,364,927 -770,094 1.470 63.75 7,307,655,440 0.593
2024-03-15 44,135,021 5,383,925 1.520 67.09 7,307,655,440 0.604
2024-03-08 38,751,096 -34,000 1.460 56.58 7,316,215,440 0.530
2024-03-01 38,785,096 264,010 1.500 58.18 7,316,215,440 0.530
2024-02-23 38,521,086 896,000 1.580 60.86 7,316,215,440 0.527
2024-02-16 37,625,086 -18,000 1.510 56.81 7,316,215,440 0.514
2024-02-09 37,643,086 1,218,000 1.430 53.83 7,316,215,440 0.515
2024-02-02 36,425,086 148,000 1.380 50.27 7,325,711,440 0.497
2024-01-26 36,277,086 726,000 1.390 50.43 7,325,711,440 0.495
2024-01-19 35,551,086 -162,000 1.400 49.77 7,325,711,440 0.485
2024-01-12 35,713,086 3,214,000 1.490 53.21 7,325,711,440 0.488
2024-01-05 32,499,086 -648,000 1.510 49.07 7,369,975,440 0.441
2023-12-29 33,147,086 -306,000 1.570 52.04 7,369,975,440 0.450
2023-12-22 33,453,086 3,997,993 1.480 49.51 7,369,975,440 0.454
2023-12-15 29,455,093 2,243,582 1.380 40.65 7,383,475,440 0.399
2023-12-08 27,211,511 2,559,994 1.320 35.92 7,383,475,440 0.369
2023-12-01 24,651,517 2,024,001 1.340 33.03 7,383,475,440 0.334
2023-11-24 22,627,516 -1,566,000 1.420 32.13 7,383,475,440 0.306
2023-11-17 24,193,516 1,987,175 1.400 33.87 7,383,475,440 0.328
2023-11-10 22,206,341 -84,000 1.390 30.87 7,383,475,440 0.301
2023-11-03 22,290,341 -648,000 1.340 29.87 7,383,475,440 0.302
2023-10-27 22,938,341 -3,744,000 1.320 30.28 7,383,475,440 0.311
2023-10-20 26,682,341 10,000 1.350 36.02 7,383,475,440 0.361
2023-10-13 26,672,341 -464,000 1.520 40.54 7,383,475,440 0.361
2023-10-06 27,136,341 334,000 1.530 41.52 7,390,975,440 0.367
2023-09-29 26,802,341 2,574,000 1.610 43.15 7,390,975,440 0.363
2023-09-22 24,228,341 2,532,400 1.650 39.98 7,403,975,440 0.327
2023-09-15 21,695,941 2,190,000 1.900 41.22 7,403,975,440 0.293
2023-09-08 19,505,941 -1,625,185 1.830 35.70 7,403,975,440 0.263
2023-09-01 21,131,126 -2,220,400 1.830 38.67 7,403,975,440 0.285
2023-08-25 23,351,526 -210,010 1.590 37.13 7,403,975,440 0.315
2023-08-18 23,561,536 5,657,195 1.590 37.46 7,403,975,440 0.318
2023-08-11 17,904,341 200,000 1.650 29.54 7,403,975,440 0.242
2023-08-04 17,704,341 -1,260,000 1.710 30.27 7,403,975,440 0.239
2023-07-28 18,964,341 1,080,000 1.970 37.36 7,412,575,440 0.256
2023-07-21 17,884,341 744,458 2.010 35.95 7,412,575,440 0.241
2023-07-14 17,139,883 1,773,542 2.000 34.28 7,412,575,440 0.231
2023-07-07 15,366,341 5,114,341 1.960 30.12 7,412,575,440 0.207
2023-06-30 10,252,000 -2,308,000 1.820 18.66 7,412,575,440 0.138
2023-06-23 12,560,000 -264,000 1.890 23.74 7,475,775,440 0.168
2023-06-16 12,824,000 -1,678,000 2.040 26.16 7,475,775,440 0.172
2023-06-09 14,502,000 -1,862,000 2.070 30.02 7,475,775,440 0.194
2023-06-02 16,364,000 1,118,000 2.070 33.87 7,475,775,440 0.219
2023-05-25 15,246,000 -4,550,000 2.070 31.56 7,475,775,440 0.204
2023-05-19 19,796,000 4,458,000 2.260 44.74 7,475,775,440 0.265
2023-05-12 15,338,000 354,000 2.140 32.82 7,475,775,440 0.205
2023-05-05 14,984,000 3,108,000 2.010 30.12 7,475,775,440 0.200
2023-04-28 11,876,000 2,680,000 2.030 24.11 7,475,775,440 0.159
2023-04-21 9,196,000 -92,000 1.990 18.30 7,528,737,440 0.122
2023-04-14 9,288,000 -612,000 2.200 20.43 7,528,737,440 0.123
2023-04-06 9,900,000 -246,000 2.120 20.99 7,528,737,440 0.131
2023-03-31 10,146,000 -2,878,400 2.020 20.49 7,528,737,440 0.135
2023-03-24 13,024,400 1,642,400 1.840 23.96 7,528,737,440 0.173
2023-03-17 11,382,000 946,000 1.820 20.72 7,528,737,440 0.151
2023-03-10 10,436,000 -240,000 1.690 17.64 7,528,737,440 0.139
2023-03-03 10,676,000 -128,000 1.740 18.58 7,528,737,440 0.142
2023-02-24 10,804,000 -140,000 1.660 17.93 7,528,737,440 0.144
2023-02-17 10,944,000 58,000 1.670 18.28 7,528,737,440 0.145
2023-02-10 10,886,000 -274,000 1.700 18.51 7,528,737,440 0.145
2023-02-03 11,160,000 -505,999 1.730 19.31 7,528,737,440 0.148
2023-01-27 11,665,999 -10,000 1.890 22.05 7,275,935,194 0.160
2023-01-20 11,675,999 -476,000 1.900 22.18 7,275,935,194 0.160
2023-01-13 12,151,999 -126,000 1.880 22.85 7,275,935,194 0.167
2023-01-06 12,277,999 -342,000 1.900 23.33 7,275,935,194 0.169
2022-12-30 12,619,999 -316,000 1.900 23.98 7,275,935,194 0.173
2022-12-23 12,935,999 -278,000 1.800 23.28 7,275,935,194 0.178
2022-12-16 13,213,999 -2,313,932 1.820 24.05 7,275,935,194 0.182
2022-12-09 15,527,931 -3,054,399 1.760 27.33 7,275,935,194 0.213
2022-12-02 18,582,330 -1,694,000 1.640 30.48 7,275,935,194 0.255
2022-11-25 20,276,330 -910,009 1.600 32.44 7,275,935,194 0.279
2022-11-18 21,186,339 -7,837,225 1.610 34.11 7,277,655,194 0.291
2022-11-11 29,023,564 -1,510,040 1.600 46.44 7,277,655,194 0.399
2022-11-04 30,533,604 -7,042,010 1.530 46.72 7,277,655,194 0.420
2022-10-28 37,575,614 4,830,005 1.460 54.86 7,277,655,194 0.516
2022-10-21 32,745,609 -842,000 1.360 44.53 7,277,655,194 0.450
2022-10-14 33,587,609 1,578,000 1.260 42.32 7,277,655,194 0.462
2022-10-07 32,009,609 696,000 1.260 40.33 7,277,655,194 0.440
2022-09-30 31,313,609 1,146,000 1.190 37.26 7,280,355,194 0.430
2022-09-23 30,167,609 -1,252,351 1.370 41.33 7,280,355,194 0.414
2022-09-16 31,419,960 -602,400 1.290 40.53 7,280,355,194 0.432
2022-09-09 32,022,360 1,443,994 1.260 40.35 7,280,355,194 0.440
2022-09-02 30,578,366 -469,600 1.300 39.75 7,280,355,194 0.420
2022-08-26 31,047,966 718,000 1.360 42.23 7,282,547,194 0.426
2022-08-19 30,329,966 8,000 1.270 38.52 7,282,547,194 0.416
2022-08-12 30,321,966 728,000 1.300 39.42 7,282,547,194 0.416
2022-08-05 29,593,966 -2,408,000 1.300 38.47 7,282,547,194 0.406
2022-07-29 32,001,966 1,042,000 1.350 43.20 7,282,547,194 0.439
2022-07-22 30,959,966 2,548,358 1.240 38.39 7,282,547,194 0.425
2022-07-15 28,411,608 438,000 1.090 30.97 7,282,547,194 0.390
2022-07-08 27,973,608 -98,000 1.170 32.73 7,282,547,194 0.384
2022-06-30 28,071,608 -396,000 1.180 33.12 7,282,547,194 0.385
2022-06-24 28,467,608 -2,172,751 1.140 32.45 7,282,547,194 0.391
2022-06-17 30,640,359 -426,000 1.120 34.32 7,282,547,194 0.421
2022-06-10 31,066,359 -48,000 1.190 36.97 7,282,547,194 0.427
2022-06-02 31,114,359 -392,000 1.160 36.09 7,282,547,194 0.427
2022-05-27 31,506,359 -1,572,000 1.130 35.60 7,282,547,194 0.433
2022-05-20 33,078,359 -379,905 1.150 38.04 7,282,547,194 0.454
2022-05-13 33,458,264 -2,200,989 1.060 35.47 7,282,547,194 0.459
2022-05-06 35,659,253 -52,000 1.030 36.73 7,282,547,194 0.490
2022-04-29 35,711,253 876,000 1.080 38.57 7,282,547,194 0.490
2022-04-22 34,835,253 28,409 1.100 38.32 7,285,117,194 0.478
2022-04-14 34,806,844 -1,179,947 1.190 41.42 7,285,117,194 0.478
2022-04-08 35,986,791 -490,815 1.210 43.54 7,285,117,194 0.494
2022-04-01 36,477,606 1,003,645 1.200 43.77 7,285,117,194 0.501
2022-03-25 35,473,961 -1,008,000 1.210 42.92 7,285,117,194 0.487
2022-03-18 36,481,961 -2,180,001 1.160 42.32 7,285,117,194 0.501
2022-03-11 38,661,962 3,926,000 1.120 43.30 7,291,017,194 0.530
2022-03-04 34,735,962 710,000 1.160 40.29 7,291,017,194 0.476
2022-02-25 34,025,962 5,376,000 1.330 45.25 7,291,017,194 0.467
2022-02-18 28,649,962 1,476,000 1.360 38.96 7,291,017,194 0.393
2022-02-11 27,173,962 -1,202,000 1.480 40.22 7,291,017,194 0.373
2022-02-04 28,375,962 -486,000 1.500 42.56 7,291,017,194 0.389
2022-01-28 28,861,962 1,706,000 1.390 40.12 7,291,017,194 0.396
2022-01-21 27,155,962 -3,342,000 1.480 40.19 7,291,017,194 0.372
2022-01-14 30,497,962 -1,834,000 1.600 48.80 7,291,017,194 0.418
2022-01-07 32,331,962 553,600 1.520 49.14 7,291,017,194 0.443
2021-12-31 31,778,362 86,000 1.550 49.26 7,291,017,194 0.436
2021-12-24 31,692,362 2,938,762 1.560 49.44 7,291,017,194 0.435
2021-12-17 28,753,600 2,226,000 1.610 46.29 7,291,017,194 0.394
2021-12-10 26,527,600 158,400 1.670 44.30 7,291,017,194 0.364
2021-12-03 26,369,200 123,600 1.720 45.36 7,291,017,194 0.362
2021-11-26 26,245,600 -2,440,000 1.890 49.60 7,291,017,194 0.360
2021-11-19 28,685,600 -4,204,762 1.730 49.63 7,291,017,194 0.393
2021-11-12 32,890,362 -8,024,000 1.720 56.57 7,291,017,194 0.451
2021-11-05 40,914,362 8,176,800 1.620 66.28 7,291,017,194 0.561
2021-10-29 32,737,562 -2,088,400 1.650 54.02 7,291,017,194 0.449
2021-10-22 34,825,962 -4,512,493 1.630 56.77 7,291,017,194 0.478
2021-10-15 39,338,455 -4,300,009 1.690 66.48 7,291,017,194 0.540
2021-10-08 43,638,464 -330,000 1.670 72.88 7,291,017,194 0.599
2021-09-30 43,968,464 2,119,998 1.630 71.67 7,291,017,194 0.603
2021-09-24 41,848,466 61,672 1.660 69.47 7,291,017,194 0.574
2021-09-17 41,786,794 4,534,000 1.670 69.78 7,291,017,194 0.573
2021-09-10 37,252,794 -4,134,400 1.670 62.21 7,291,017,194 0.511
2021-09-03 41,387,194 -2,340,000 1.690 69.94 7,291,017,194 0.568
2021-08-27 43,727,194 -608,000 1.690 73.90 7,291,017,194 0.600
2021-08-20 44,335,194 432,400 1.620 71.82 7,291,017,194 0.608
2021-08-13 43,902,794 -998,000 1.700 74.63 7,291,017,194 0.602
2021-08-06 44,900,794 265,600 1.740 78.13 7,291,017,194 0.616
2021-07-30 44,635,194 13,032,940 1.750 78.11 7,291,017,194 0.612
2021-07-23 31,602,254 -2,320,200 1.810 57.20 7,291,017,194 0.433
2021-07-16 33,922,454 -1,344,017 1.810 61.40 7,291,017,194 0.465
2021-07-09 35,266,471 -1,258,049 1.780 62.77 7,291,017,194 0.484
2021-07-02 36,524,520 -1,424,227 1.840 67.21 7,291,017,194 0.501
2021-06-25 37,948,747 -1,869,969 1.780 67.55 7,291,017,194 0.520
2021-06-18 39,818,716 1,088,000 1.710 68.09 7,291,017,194 0.546
2021-06-11 38,730,716 -1,222,170 1.750 67.78 7,291,017,194 0.531
2021-06-04 39,952,886 -6,257,581 1.770 70.72 7,291,017,194 0.548
2021-05-28 46,210,467 -779,825 1.800 83.18 7,291,017,194 0.634
2021-05-21 46,990,292 -2,428,584 1.800 84.58 7,291,017,194 0.644
2021-05-14 49,418,876 892,400 1.770 87.47 7,291,017,194 0.678
2021-05-07 48,526,476 143,981 1.750 84.92 7,291,017,194 0.666
2021-04-30 48,382,495 -531,971 1.770 85.64 7,291,017,194 0.664
2021-04-23 48,914,466 -1,123,845 1.790 87.56 7,291,017,194 0.671
2021-04-16 50,038,311 -205,745 1.790 89.57 7,291,017,194 0.686
2021-04-09 50,244,056 102,000 1.780 89.43 7,291,017,194 0.689
2021-04-01 50,142,056 3,412,417 1.850 92.76 7,291,017,194 0.688
2021-03-26 46,729,639 2,811,749 1.970 92.06 7,291,017,194 0.641
2021-03-19 43,917,890 -4,498,178 2.020 88.71 7,291,017,194 0.602
2021-03-12 48,416,068 -3,210,000 2.100 101.67 7,291,017,194 0.664
2021-03-05 51,626,068 1,971,212 1.950 100.67 7,291,017,194 0.708
2021-02-26 49,654,856 5,014,000 1.970 97.82 7,291,017,194 0.681
2021-02-19 44,640,856 -3,486,412 1.950 87.05 7,291,017,194 0.612
2021-02-11 48,127,268 -3,926,000 1.930 92.89 7,291,017,194 0.660
2021-02-05 52,053,268 -2,968,000 1.920 99.94 7,291,017,194 0.714
2021-01-29 55,021,268 22,702,401 1.860 102.34 7,081,017,194 0.777
2021-01-22 32,318,867 13,136,785 2.300 74.33 7,081,017,194 0.456
2021-01-15 19,182,082 1,274,799 2.030 38.94 7,081,017,194 0.271
2021-01-08 17,907,283 -2,351,973 2.080 37.25 7,081,017,194 0.253
2020-12-31 20,259,256 -1,498,000 2.200 44.57 7,081,017,194 0.286
2020-12-24 21,757,256 1,786,000 2.240 48.74 7,081,017,194 0.307
2020-12-18 19,971,256 -1,030,000 2.250 44.94 7,081,017,194 0.282
2020-12-11 21,001,256 -2,338,000 2.300 48.30 7,081,017,194 0.297
2020-12-04 23,339,256 -6,036,000 2.420 56.48 7,081,017,194 0.330
2020-11-27 29,375,256 3,712,000 2.690 79.02 7,081,017,194 0.415
2020-11-20 25,663,256 -3,525,600 2.730 70.06 7,081,017,194 0.362
2020-11-13 29,188,856 -192,400 2.610 76.18 7,081,017,194 0.412
2020-11-06 29,381,256 3,395,192 2.680 78.74 7,081,017,194 0.415
2020-10-30 25,986,064 2,212,000 2.780 72.24 7,081,017,194 0.367
2020-10-23 23,774,064 -1,226,000 2.530 60.15 7,081,017,194 0.336
2020-10-16 25,000,064 -1,812,400 2.650 66.25 7,081,017,194 0.353
2020-10-09 26,812,464 2,603,200 2.420 64.89 7,081,017,194 0.379
2020-09-30 24,209,264 1,498,000 2.380 57.62 7,029,203,723 0.344
2020-09-25 22,711,264 2,498,654 2.240 50.87 7,029,203,723 0.323
2020-09-18 20,212,610 -3,184,254 2.390 48.31 7,029,203,723 0.288
2020-09-11 23,396,864 -226,400 2.520 58.96 7,029,203,723 0.333
2020-09-04 23,623,264 2,554,000 2.600 61.42 6,925,576,780 0.341
2020-08-28 21,069,264 -3,542,400 2.090 44.03 6,925,576,780 0.304
2020-08-21 24,611,664 -208,000 1.940 47.75 6,925,576,780 0.355
2020-08-14 24,819,664 6,054,400 1.890 46.91 6,925,576,780 0.358
2020-08-07 18,765,264 1,480,000 1.860 34.90 6,925,576,780 0.271
2020-07-31 17,285,264 1,366,000 1.950 33.71 6,925,576,780 0.250
2020-07-24 15,919,264 -108,000 1.810 28.81 6,925,576,780 0.230
2020-07-17 16,027,264 3,607,201 1.700 27.25 6,925,576,780 0.231
2020-07-10 12,420,063 36,000 1.560 19.38 6,925,576,780 0.179
2020-07-03 12,384,063 849,200 1.580 19.57 6,925,576,780 0.179
2020-06-26 11,534,863 1,620,254 1.510 17.42 6,925,576,780 0.167
2020-06-19 9,914,609 384,000 1.650 16.36 6,925,576,780 0.143
2020-06-12 9,530,609 -594,000 1.660 15.82 6,925,576,780 0.138
2020-06-05 10,124,609 -332,000 1.460 14.78 6,925,576,780 0.146
2020-05-29 10,456,609 320,000 1.290 13.49 6,925,576,780 0.151
2020-05-22 10,136,609 628,000 1.330 13.48 6,925,576,780 0.146
2020-05-15 9,508,609 199,904 1.410 13.41 6,925,576,780 0.137
2020-05-08 9,308,705 407,600 1.440 13.40 6,925,576,780 0.134
2020-04-29 8,901,105 -208,800 1.510 13.44 6,925,576,780 0.129
2020-04-24 9,109,905 154,000 1.440 13.12 6,925,576,780 0.132
2020-04-17 8,955,905 4,381,409 1.420 12.72 6,925,576,780 0.129
2020-04-09 4,574,496 -49,600 1.360 6.22 6,925,576,780 0.066
2020-04-03 4,624,096 -45,933,435 1.270 5.87 6,925,576,780 0.067
2020-03-27 50,557,531 -39,791 0.275 13.90 34,627,883,902 0.146
2020-03-20 50,597,322 -772,000 0.280 14.17 34,627,883,902 0.146
2020-03-13 51,369,322 -540,000 0.300 15.41 34,627,883,902 0.148
2020-03-06 51,909,322 823,675 0.340 17.65 34,627,883,902 0.150
2020-02-28 51,085,647 -358,000 0.335 17.11 34,627,883,902 0.148
2020-02-21 51,443,647 800,000 0.360 18.52 34,627,883,902 0.149
2020-02-14 50,643,647 248,000 0.355 17.98 33,127,883,902 0.153
2020-02-07 50,395,647 -5,806,000 0.345 17.39 33,127,883,902 0.152
2020-01-31 56,201,647 -9,234,000 0.345 19.39 29,411,217,236 0.191
2020-01-24 65,435,647 357,776 0.360 23.56 29,411,217,236 0.222
2020-01-17 65,077,871 -3,129,272 0.380 24.73 29,022,267,236 0.224
2020-01-10 68,207,143 1,712,000 0.365 24.90 28,928,933,903 0.236
2020-01-03 66,495,143 88,000 0.385 25.60 28,928,933,903 0.230
2019-12-27 66,407,143 718,000 0.385 25.57 28,928,933,903 0.230
2019-12-20 65,689,143 2,116,457 0.370 24.30 28,928,933,903 0.227
2019-12-13 63,572,686 1,720,542 0.360 22.89 28,928,933,903 0.220
2019-12-06 61,852,144 701,463 0.350 21.65 27,428,933,903 0.225
2019-11-29 61,150,681 -2,631,380 0.345 21.10 27,428,933,903 0.223
2019-11-22 63,782,061 6,478,000 0.355 22.64 27,428,933,903 0.233
2019-11-15 57,304,061 158,000 0.380 21.78 27,428,933,903 0.209
2019-11-08 57,146,061 -818,600 0.400 22.86 27,428,933,903 0.208
2019-11-01 57,964,661 8,999,272 0.365 21.16 27,428,933,903 0.211
2019-10-25 48,965,389 0 0.340 16.65 27,428,933,903 0.179
2019-10-18 48,965,389 -34,000 0.345 16.89 27,428,933,903 0.179
2019-10-11 48,999,389 -44,000 0.320 15.68 27,428,933,903 0.179
2019-10-04 49,043,389 -112,000 0.320 15.69 27,428,933,903 0.179
2019-09-27 49,155,389 1,512,000 0.320 15.73 27,428,933,903 0.179
2019-09-20 47,643,389 2,436,000 0.325 15.48 27,428,933,903 0.174
2019-09-13 45,207,389 1,580,000 0.345 15.60 27,428,933,903 0.165
2019-09-06 43,627,389 -3,203,400 0.320 13.96 27,428,933,903 0.159
2019-08-30 46,830,789 158,000 0.305 14.28 27,428,933,903 0.171
2019-08-23 46,672,789 -344,000 0.305 14.24 27,428,933,903 0.170
2019-08-16 47,016,789 3,714,000 0.285 13.40 27,428,933,903 0.171
2019-08-09 43,302,789 -468,000 0.285 12.34 27,428,933,903 0.158
2019-08-02 43,770,789 -46,000 0.290 12.69 27,428,933,903 0.160
2019-07-26 43,816,789 -50,000 0.305 13.36 27,428,933,903 0.160
2019-07-19 43,866,789 558,000 0.285 12.50 27,428,933,903 0.160
2019-07-12 43,308,789 754,390 0.270 11.69 27,428,933,903 0.158
2019-07-05 42,554,399 2,044,000 0.275 11.70 27,428,933,903 0.155
2019-06-28 40,510,399 5,714,320 0.265 10.74 27,428,933,903 0.148
2019-06-21 34,796,079 -6,859,272 0.275 9.57 27,428,933,903 0.127
2019-06-14 41,655,351 976,000 0.275 11.46 27,428,933,903 0.152
2019-06-06 40,679,351 -5,882,920 0.295 12.00 27,428,933,903 0.148
2019-05-31 46,562,271 -31,998 0.295 13.74 27,428,933,903 0.170
2019-05-24 46,594,269 1,202,000 0.295 13.75 27,428,933,903 0.170
2019-05-17 45,392,269 6,868,000 0.295 13.39 27,428,933,903 0.165
2019-05-10 38,524,269 3,272,000 0.290 11.17 27,428,933,903 0.140
2019-05-03 35,252,269 12,984,000 0.320 11.28 27,428,933,903 0.129
2019-04-26 22,268,269 5,554,920 0.310 6.90 27,428,933,903 0.081
2019-04-18 16,713,349 -20,000 0.315 5.26 27,428,933,903 0.061
2019-04-12 16,733,349 2,644,000 0.315 5.27 27,428,933,903 0.061
2019-04-04 14,089,349 542,688 0.325 4.58 24,044,890,769 0.059
2019-03-29 13,546,661 2,538,000 0.315 4.27 24,044,890,769 0.056
2019-03-22 11,008,661 0 0.231 2.54 24,044,890,769 0.046
2019-03-15 11,008,661 0 0.236 2.60 24,044,890,769 0.046
2019-03-08 11,008,661 0 0.223 2.45 24,044,890,769 0.046
2019-03-01 11,008,661 0 0.229 2.52 24,044,890,769 0.046
2019-02-22 11,008,661 0 0.232 2.55 24,044,890,769 0.046
2019-02-15 11,008,661 0 0.219 2.41 24,044,890,769 0.046
2019-02-08 11,008,661 0 0.221 2.43 24,044,890,769 0.046
2019-02-01 11,008,661 0 0.215 2.37 24,044,890,769 0.046
2019-01-25 11,008,661 0 0.211 2.32 24,044,890,769 0.046
2019-01-18 11,008,661 -794,000 0.222 2.44 24,044,890,769 0.046
2019-01-11 11,802,661 0 0.198 2.34 24,044,890,769 0.049
2019-01-04 11,802,661 0 0.188 2.22 24,044,890,769 0.049
2018-12-28 11,802,661 0 0.189 2.23 24,044,890,769 0.049
2018-12-21 11,802,661 0 0.200 2.36 23,867,465,241 0.049
2018-12-14 11,802,661 0 0.209 2.47 23,867,465,241 0.049
2018-12-07 11,802,661 -100,000 0.221 2.61 23,867,465,241 0.049
2018-11-30 11,902,661 -5,192,000 0.219 2.61 23,867,465,241 0.050
2018-11-23 17,094,661 -3,368,000 0.204 3.49 23,867,465,241 0.072
2018-11-16 20,462,661 -1,164,000 0.191 3.91 23,867,465,241 0.086
2018-11-09 21,626,661 -7,068,749 0.190 4.11 23,867,465,241 0.091
2018-11-02 28,695,410 -3,657,500 0.179 5.14 23,867,465,241 0.120
2018-10-26 32,352,910 -230,000 0.171 5.53 23,867,465,241 0.136
2018-10-19 32,582,910 -192,000 0.170 5.54 23,867,465,241 0.137
2018-10-12 32,774,910 -102,000 0.174 5.70 23,867,465,241 0.137
2018-10-05 32,876,910 -66,000 0.185 6.08 23,867,465,241 0.138
2018-09-28 32,942,910 0 0.192 6.33 23,867,465,241 0.138
2018-09-21 32,942,910 -12,798,338 0.196 6.46 23,867,465,241 0.138
2018-09-14 45,741,248 -1,476,000 0.191 8.74 18,963,723,510 0.241
2018-09-07 47,217,248 -1,116,000 0.195 9.21 18,963,723,510 0.249
2018-08-31 48,333,248 -2,364,000 0.194 9.38 18,963,723,510 0.255
2018-08-24 50,697,248 -764,000 0.191 9.68 18,963,723,510 0.267
2018-08-17 51,461,248 -272,000 0.189 9.73 18,963,723,510 0.271
2018-08-10 51,733,248 -1,048,000 0.196 10.14 18,963,723,510 0.273
2018-08-03 52,781,248 -443,960 0.197 10.40 18,963,723,510 0.278
2018-07-27 53,225,208 2,849,418 0.207 11.02 18,963,723,510 0.281
2018-07-20 50,375,790 -455,818 0.193 9.72 18,963,723,510 0.266
2018-07-13 50,831,608 6,615,880 0.183 9.30 18,963,723,510 0.268
2018-07-06 44,215,728 -4,996,000 0.194 8.58 18,963,723,510 0.233
2018-06-29 49,211,728 3,903,582 0.203 9.99 18,963,723,510 0.260
2018-06-22 45,308,146 5,460,520 0.214 9.70 18,963,723,510 0.239
2018-06-15 39,847,626 -9,549,166 0.227 9.05 18,963,723,510 0.210
2018-06-08 49,396,792 9,482,561 0.219 10.82 18,963,723,510 0.260
2018-06-01 39,914,231 -4,756,000 0.220 8.78 18,963,723,510 0.210
2018-05-25 44,670,231 7,722,000 0.225 10.05 18,963,723,510 0.236
2018-05-18 36,948,231 284,000 0.218 8.05 18,963,723,510 0.195
2018-05-11 36,664,231 -4,020,000 0.221 8.10 18,963,723,510 0.193
2018-05-04 40,684,231 -1,436,000 0.215 8.75 18,963,723,510 0.215
2018-04-27 42,120,231 -1,394,000 0.216 9.10 18,963,723,510 0.222
2018-04-20 43,514,231 -1,136,000 0.215 9.36 18,963,723,510 0.229
2018-04-13 44,650,231 174,000 0.220 9.82 18,963,723,510 0.235
2018-04-06 44,476,231 666,000 0.217 9.65 18,963,723,510 0.235
2018-03-29 43,810,231 818,000 0.218 9.55 18,963,723,510 0.231
2018-03-23 42,992,231 2,054,000 0.217 9.33 17,915,792,454 0.240
2018-03-16 40,938,231 2,324,000 0.232 9.50 17,915,792,454 0.229
2018-03-09 38,614,231 5,862,000 0.235 9.07 17,915,792,454 0.216
2018-03-02 32,752,231 2,384,000 0.236 7.73 17,915,792,454 0.183
2018-02-23 30,368,231 3,928,000 0.240 7.29 17,915,792,454 0.170
2018-02-15 26,440,231 1,384,000 0.223 5.90 17,915,792,454 0.148
2018-02-09 25,056,231 2,567,191 0.217 5.44 17,915,792,454 0.140
2017-10-27 22,489,040 -1,718,000 0.229 5.15 8,957,896,227 0.251
2017-10-20 24,207,040 -1,012,880 0.231 5.59 8,957,896,227 0.270
2017-10-13 25,219,920 4,250,880 0.234 5.90 8,957,896,227 0.282
2017-10-06 20,969,040 1,810,000 0.232 4.86 8,957,896,227 0.234
2017-09-29 19,159,040 7,281,040 0.230 4.41 8,957,896,227 0.214
2017-09-22 11,878,000 9,916,000 0.239 2.84 8,957,896,227 0.133
2017-09-15 1,962,000 1,962,000 0.236 0.46 8,957,896,227 0.022
2017-09-08 0 0 0.290 0.00 8,957,896,227 0.000
2017-09-01 0 0 0.295 0.00 8,957,896,227 0.000
2017-08-25 0 0 0.300 0.00 8,957,896,227 0.000
2017-08-18 0 0 0.275 0.00 8,957,896,227 0.000
2017-08-11 0 0 0.270 0.00 8,957,896,227 0.000
2017-08-04 0 0 0.275 0.00 8,957,896,227 0.000
2017-07-28 0 0 0.260 0.00 8,957,896,227 0.000
2017-07-21 0 0 0.245 0.00 8,957,896,227 0.000
2017-07-14 0 0 0.250 0.00 8,957,896,227 0.000
2017-07-07 0 0 0.249 0.00 8,957,896,227 0.000
2017-06-30 0 0 0.246 0.00 8,957,896,227 0.000
2017-06-23 0 0 0.246 0.00 8,957,896,227 0.000
2017-06-16 0 0 0.260 0.00 8,957,896,227 0.000
2017-06-09 0 -4,494,880 0.255 0.00 8,957,896,227 0.000
2017-06-02 4,494,880 -1,084,000 0.243 1.09 8,957,896,227 0.050
2017-05-26 5,578,880 -282,000 0.245 1.37 8,957,896,227 0.062
2017-05-19 5,860,880 -356,000 0.243 1.42 8,957,896,227 0.065
2017-05-12 6,216,880 0 0.244 1.52 8,957,896,227 0.069
2017-05-05 6,216,880 -328,000 0.244 1.52 8,957,896,227 0.069
2017-04-28 6,544,880 -524,000 0.247 1.62 8,957,896,227 0.073
2017-04-21 7,068,880 0 0.249 1.76 8,957,896,227 0.079
2017-04-13 7,068,880 -2,064,000 0.255 1.80 8,957,896,227 0.079
2017-04-07 9,132,880 -1,292,000 0.260 2.37 8,957,896,227 0.102
2017-03-31 10,424,880 128,000 0.255 2.66 8,957,896,227 0.116
2017-03-24 10,296,880 88,000 0.260 2.68 8,957,896,227 0.115
2017-03-17 10,208,880 0.270 2.76 8,957,896,227 0.114

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top