KERRY PROPERTIES LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00683  1996-08-05    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-06-13 18,830,315 -193,155 19.000 357.78 1,451,305,728 1.297
2025-06-06 19,023,470 1,159,380 18.980 361.07 1,451,305,728 1.311
2025-05-30 17,864,090 -139,785 18.840 336.56 1,451,305,728 1.231
2025-05-23 18,003,875 -92,214 19.400 349.28 1,451,305,728 1.241
2025-05-16 18,096,089 1,867,362 19.400 351.06 1,451,305,728 1.247
2025-05-09 16,228,727 1,902,002 19.560 317.43 1,451,305,728 1.118
2025-05-02 14,326,725 321,814 18.600 266.48 1,451,305,728 0.987
2025-04-25 14,004,911 982,086 17.580 246.21 1,451,305,728 0.965
2025-04-17 13,022,825 -428,857 17.280 225.03 1,451,305,728 0.897
2025-04-11 13,451,682 -474,670 17.140 230.56 1,451,305,728 0.927
2025-04-03 13,926,352 862,202 18.600 259.03 1,451,305,728 0.960
2025-03-28 13,064,150 1,291,964 18.440 240.90 1,451,305,728 0.900
2025-03-21 11,772,186 -715,698 18.380 216.37 1,451,305,728 0.811
2025-03-14 12,487,884 -101,246 18.540 231.53 1,451,305,728 0.860
2025-03-07 12,589,130 2,344,609 17.240 217.04 1,451,305,728 0.867
2025-02-28 10,244,521 -855,295 16.000 163.91 1,451,305,728 0.706
2025-02-21 11,099,816 -709,756 15.400 170.94 1,451,305,728 0.765
2025-02-14 11,809,572 231,714 15.300 180.69 1,451,305,728 0.814
2025-02-07 11,577,858 -313,813 15.100 174.83 1,451,305,728 0.798
2025-01-28 11,891,671 -41,885 15.300 181.94 1,451,305,728 0.819
2025-01-24 11,933,556 -60,713 15.220 181.63 1,451,305,728 0.822
2025-01-17 11,994,269 297,478 15.440 185.19 1,451,305,728 0.826
2025-01-10 11,696,791 1,474,620 14.940 174.75 1,451,305,728 0.806
2025-01-03 10,222,171 99,320 15.360 157.01 1,451,305,728 0.704
2024-12-27 10,122,851 307,272 15.600 157.92 1,451,305,728 0.697
2024-12-20 9,815,579 -760,253 14.780 145.07 1,451,305,728 0.676
2024-12-13 10,575,832 -137,425 15.700 166.04 1,451,305,728 0.729
2024-12-06 10,713,257 740,023 16.000 171.41 1,451,305,728 0.738
2024-11-29 9,973,234 -155,455 15.600 155.58 1,451,305,728 0.687
2024-11-22 10,128,689 -146,400 15.500 156.99 1,451,305,728 0.698
2024-11-15 10,275,089 -237,441 15.760 161.94 1,451,305,728 0.708
2024-11-08 10,512,530 213,938 16.620 174.72 1,451,305,728 0.724
2024-11-01 10,298,592 -341,634 16.600 170.96 1,451,305,728 0.710
2024-10-25 10,640,226 598,394 16.620 176.84 1,451,305,728 0.733
2024-10-18 10,041,832 1,492,351 17.200 172.72 1,451,305,728 0.692
2024-10-10 8,549,481 -1,079,940 16.820 143.80 1,451,305,728 0.589
2024-10-04 9,629,421 138,063 16.980 163.51 1,451,305,728 0.664
2024-09-27 9,491,358 -180,679 16.200 153.76 1,451,305,728 0.654
2024-09-20 9,672,037 -56,687 14.840 143.53 1,451,305,728 0.666
2024-09-13 9,728,724 1,689,428 14.140 137.56 1,451,305,728 0.670
2024-09-06 8,039,296 1,355,626 14.600 117.37 1,451,305,728 0.554
2024-08-30 6,683,670 298,441 14.640 97.85 1,451,305,728 0.461
2024-08-23 6,385,229 191,000 14.040 89.65 1,451,305,728 0.440
2024-08-16 6,194,229 49,498 14.080 87.21 1,451,305,728 0.427
2024-08-09 6,144,731 -1,166,300 13.740 84.43 1,451,305,728 0.423
2024-08-02 7,311,031 302,454 12.980 94.90 1,451,305,728 0.504
2024-07-26 7,008,577 -883,911 13.420 94.06 1,451,305,728 0.483
2024-07-19 7,892,488 -270,000 13.560 107.02 1,451,305,728 0.544
2024-07-12 8,162,488 -710,553 14.240 116.23 1,451,305,728 0.562
2024-07-05 8,873,041 -350,380 13.820 122.63 1,451,305,728 0.611
2024-06-28 9,223,421 -202,500 13.580 125.25 1,451,305,728 0.636
2024-06-21 9,425,921 622,522 14.020 132.15 1,451,305,728 0.649
2024-06-14 8,803,399 -2,272,222 13.740 120.96 1,451,305,728 0.607
2024-06-07 11,075,621 -3,428,164 14.960 165.69 1,451,305,728 0.763
2024-05-31 14,503,785 723,004 14.100 204.50 1,451,305,728 0.999
2024-05-24 13,780,781 878,978 14.540 200.37 1,451,305,728 0.950
2024-05-17 12,901,803 2,345,430 16.720 215.72 1,451,305,728 0.889
2024-05-10 10,556,373 1,542,956 15.640 165.10 1,451,305,728 0.727
2024-05-03 9,013,417 660,818 15.980 144.03 1,451,305,728 0.621
2024-04-26 8,352,599 -351,761 14.480 120.95 1,451,305,728 0.576
2024-04-19 8,704,360 1,087,524 13.820 120.29 1,451,305,728 0.600
2024-04-12 7,616,836 -98,785 14.160 107.85 1,451,305,728 0.525
2024-04-05 7,715,621 613,015 14.460 111.57 1,451,305,728 0.532
2024-03-28 7,102,606 57,999 14.320 101.71 1,451,305,728 0.489
2024-03-22 7,044,607 -39,868 14.320 100.88 1,451,305,728 0.485
2024-03-15 7,084,475 61,364 13.800 97.77 1,451,305,728 0.488
2024-03-08 7,023,111 88,443 13.100 92.00 1,451,305,728 0.484
2024-03-01 6,934,668 -366,605 12.820 88.90 1,451,305,728 0.478
2024-02-23 7,301,273 818,106 13.100 95.65 1,451,305,728 0.503
2024-02-16 6,483,167 -2,500 13.080 84.80 1,451,305,728 0.447
2024-02-09 6,485,667 462,631 12.360 80.16 1,451,305,728 0.447
2024-02-02 6,023,036 352,000 12.240 73.72 1,451,305,728 0.415
2024-01-26 5,671,036 -41,540 13.100 74.29 1,451,305,728 0.391
2024-01-19 5,712,576 114,856 12.740 72.78 1,451,305,728 0.394
2024-01-12 5,597,720 -122,000 13.400 75.01 1,451,305,728 0.386
2024-01-05 5,719,720 86,500 13.500 77.22 1,451,305,728 0.394
2023-12-29 5,633,220 -341,500 14.280 80.44 1,451,305,728 0.388
2023-12-22 5,974,720 -194,823 13.720 81.97 1,451,305,728 0.412
2023-12-15 6,169,543 -1,387,876 13.620 84.03 1,451,305,728 0.425
2023-12-08 7,557,419 -155,000 13.020 98.40 1,451,305,728 0.521
2023-12-01 7,712,419 114,500 13.080 100.88 1,451,305,728 0.531
2023-11-24 7,597,919 -72,500 13.580 103.18 1,451,305,728 0.524
2023-11-17 7,670,419 -623,302 13.140 100.79 1,451,305,728 0.529
2023-11-10 8,293,721 -147,100 13.080 108.48 1,451,305,728 0.571
2023-11-03 8,440,821 -62,648 13.800 116.48 1,451,305,728 0.582
2023-10-27 8,503,469 -94,000 13.300 113.10 1,451,305,728 0.586
2023-10-20 8,597,469 -75,999 13.120 112.80 1,451,305,728 0.592
2023-10-13 8,673,468 186,082 13.400 116.22 1,451,305,728 0.598
2023-10-06 8,487,386 -152,354 13.800 117.13 1,451,305,728 0.585
2023-09-29 8,639,740 -434,999 13.320 115.08 1,451,305,728 0.595
2023-09-22 9,074,739 -220,816 13.540 122.87 1,451,305,728 0.625
2023-09-15 9,295,555 1,131,360 14.420 134.04 1,451,305,728 0.640
2023-09-08 8,164,195 -338,500 14.760 120.50 1,451,305,728 0.563
2023-09-01 8,502,695 59,306 14.500 123.29 1,451,305,728 0.586
2023-08-25 8,443,389 -897,570 14.400 121.58 1,451,305,728 0.582
2023-08-18 9,340,959 -1,423,391 14.660 136.94 1,451,305,728 0.644
2023-08-11 10,764,350 -377,674 16.000 172.23 1,451,305,728 0.742
2023-08-04 11,142,024 -568,654 16.160 180.06 1,451,305,728 0.768
2023-07-28 11,710,678 -1,125,260 16.980 198.85 1,451,305,728 0.807
2023-07-21 12,835,938 -914,870 16.320 209.48 1,451,305,728 0.884
2023-07-14 13,750,808 78,278 16.700 229.64 1,451,305,728 0.947
2023-07-07 13,672,530 -150,029 16.100 220.13 1,451,305,728 0.942
2023-06-30 13,822,559 730,309 16.240 224.48 1,451,305,728 0.952
2023-06-23 13,092,250 2,377,350 15.460 202.41 1,451,305,728 0.902
2023-06-16 10,714,900 -944,078 17.460 187.08 1,451,305,728 0.738
2023-06-09 11,658,978 -1,536,105 17.060 198.90 1,451,305,728 0.803
2023-06-02 13,195,083 -342,827 16.880 222.73 1,451,305,728 0.909
2023-05-25 13,537,910 669,259 17.720 239.89 1,451,305,728 0.933
2023-05-19 12,868,651 -105,208 18.420 237.04 1,451,305,728 0.887
2023-05-12 12,973,859 -490,367 19.520 253.25 1,451,305,728 0.894
2023-05-05 13,464,226 -430,103 20.150 271.30 1,451,305,728 0.928
2023-04-28 13,894,329 -414,144 20.200 280.67 1,451,305,728 0.957
2023-04-21 14,308,473 -873,783 19.740 282.45 1,451,305,728 0.986
2023-04-14 15,182,256 -932,500 19.860 301.52 1,451,305,728 1.046
2023-04-06 16,114,756 -590,252 19.840 319.72 1,451,305,728 1.110
2023-03-31 16,705,008 -668,680 20.050 334.94 1,451,305,728 1.151
2023-03-24 17,373,688 -38,471 20.250 351.82 1,451,305,728 1.197
2023-03-17 17,412,159 226,481 20.000 348.24 1,451,305,728 1.200
2023-03-10 17,185,678 -113,738 18.900 324.81 1,451,305,728 1.184
2023-03-03 17,299,416 -218,500 19.900 344.26 1,451,305,728 1.192
2023-02-24 17,517,916 597,982 19.520 341.95 1,451,305,728 1.207
2023-02-17 16,919,934 322,418 19.700 333.32 1,451,305,728 1.166
2023-02-10 16,597,516 1,656,115 20.800 345.23 1,451,305,728 1.144
2023-02-03 14,941,401 4,536,548 20.750 310.03 1,451,305,728 1.030
2023-01-27 10,404,853 2,028,345 20.500 213.30 1,451,305,728 0.717
2023-01-20 8,376,508 944,000 19.460 163.01 1,451,305,728 0.577
2023-01-13 7,432,508 749,376 18.340 136.31 1,451,305,728 0.512
2023-01-06 6,683,132 -556,000 18.200 121.63 1,451,305,728 0.460
2022-12-30 7,239,132 223,500 17.000 123.07 1,451,305,728 0.499
2022-12-23 7,015,632 -244,208 16.620 116.60 1,451,305,728 0.483
2022-12-16 7,259,840 1,527,000 17.080 124.00 1,451,305,728 0.500
2022-12-09 5,732,840 875,000 16.880 96.77 1,451,305,728 0.395
2022-12-02 4,857,840 69,452 14.760 71.70 1,451,305,728 0.335
2022-11-25 4,788,388 61,452 14.780 70.77 1,451,305,728 0.330
2022-11-18 4,726,936 -189,787 14.460 68.35 1,451,305,728 0.326
2022-11-11 4,916,723 243,383 14.280 70.21 1,451,305,728 0.339
2022-11-04 4,673,340 30,654 13.260 61.97 1,451,305,728 0.322
2022-10-28 4,642,686 411,015 12.700 58.96 1,451,305,728 0.320
2022-10-21 4,231,671 490,161 14.020 59.33 1,451,305,728 0.292
2022-10-14 3,741,510 -993,000 14.400 53.88 1,451,305,728 0.258
2022-10-07 4,734,510 -663,755 15.020 71.11 1,451,305,728 0.326
2022-09-30 5,398,265 -893,042 14.900 80.43 1,451,305,728 0.372
2022-09-23 6,291,307 -391,209 16.100 101.29 1,451,305,728 0.433
2022-09-16 6,682,516 -204,528 17.200 114.94 1,451,305,728 0.460
2022-09-09 6,887,044 -502,973 17.600 121.21 1,452,055,728 0.474
2022-09-02 7,390,017 1,407,796 17.840 131.84 1,452,055,728 0.509
2022-08-26 5,982,221 1,165,401 18.300 109.47 1,453,555,728 0.412
2022-08-19 4,816,820 42,814 18.880 90.94 1,453,555,728 0.331
2022-08-12 4,774,006 361,028 18.960 90.52 1,453,555,728 0.328
2022-08-05 4,412,978 171,167 18.700 82.52 1,453,555,728 0.304
2022-07-29 4,241,811 -357,247 18.880 80.09 1,453,555,728 0.292
2022-07-22 4,599,058 -183,696 19.440 89.41 1,453,806,728 0.316
2022-07-15 4,782,754 -610,207 19.940 95.37 1,453,806,728 0.329
2022-07-08 5,392,961 66,577 21.850 117.84 1,453,806,728 0.371
2022-06-30 5,326,384 393,230 21.800 116.12 1,453,806,728 0.366
2022-06-24 4,933,154 72,103 21.350 105.32 1,454,247,728 0.339
2022-06-17 4,861,051 171,838 19.900 96.73 1,454,247,728 0.334
2022-06-10 4,689,213 67,500 20.150 94.49 1,454,471,728 0.322
2022-06-02 4,621,713 -167,000 20.150 93.13 1,454,471,728 0.318
2022-05-27 4,788,713 116,480 20.150 96.49 1,454,471,728 0.329
2022-05-20 4,672,233 -178,882 20.700 96.72 1,454,471,728 0.321
2022-05-13 4,851,115 -153,216 20.350 98.72 1,454,471,728 0.334
2022-05-06 5,004,331 83,016 21.000 105.09 1,454,471,728 0.344
2022-04-29 4,921,315 376,500 21.300 104.82 1,454,471,728 0.338
2022-04-22 4,544,815 -24,033 20.900 94.99 1,454,471,728 0.312
2022-04-14 4,568,848 -193,467 21.650 98.92 1,454,471,728 0.314
2022-04-08 4,762,315 -37,997 22.100 105.25 1,454,471,728 0.327
2022-04-01 4,800,312 527,982 22.000 105.61 1,454,471,728 0.330
2022-03-25 4,272,330 -72,771 21.300 91.00 1,454,471,728 0.294
2022-03-18 4,345,101 -680,176 21.650 94.07 1,454,471,728 0.299
2022-03-11 5,025,277 -120,105 21.650 108.80 1,454,471,728 0.346
2022-03-04 5,145,382 -128,331 21.600 111.14 1,454,471,728 0.354
2022-02-25 5,273,713 143,787 22.100 116.55 1,454,471,728 0.363
2022-02-18 5,129,926 356,289 23.800 122.09 1,454,471,728 0.353
2022-02-11 4,773,637 826,866 23.300 111.23 1,454,471,728 0.328
2022-02-04 3,946,771 93,692 22.900 90.38 1,454,471,728 0.271
2022-01-28 3,853,079 -331,477 22.150 85.35 1,454,471,728 0.265
2022-01-21 4,184,556 -7,620 21.800 91.22 1,454,471,728 0.288
2022-01-14 4,192,176 -209,500 20.500 85.94 1,454,471,728 0.288
2022-01-07 4,401,676 -6,510 20.700 91.11 1,454,471,728 0.303
2021-12-31 4,408,186 322,010 20.300 89.49 1,454,471,728 0.303
2021-12-24 4,086,176 -184,740 20.100 82.13 1,455,987,228 0.281
2021-12-17 4,270,916 506,328 20.200 86.27 1,455,987,228 0.293
2021-12-10 3,764,588 -496,002 20.200 76.04 1,455,987,228 0.259
2021-12-03 4,260,590 -127,000 20.300 86.49 1,455,987,228 0.293
2021-11-26 4,387,590 -34,000 20.450 89.73 1,455,987,228 0.301
2021-11-19 4,421,590 -52,007 21.100 93.30 1,455,987,228 0.304
2021-11-12 4,473,597 -104,776 21.400 95.73 1,455,987,228 0.307
2021-11-05 4,578,373 -50,760 21.150 96.83 1,455,987,228 0.314
2021-10-29 4,629,133 -584,500 21.950 101.61 1,455,987,228 0.318
2021-10-22 5,213,633 -178,987 22.450 117.05 1,455,987,228 0.358
2021-10-15 5,392,620 -309,277 22.400 120.79 1,455,987,228 0.370
2021-10-08 5,701,897 615,786 22.600 128.86 1,456,501,228 0.391
2021-09-30 5,086,111 -441,488 20.550 104.52 1,456,501,228 0.349
2021-09-24 5,527,599 634,388 20.000 110.55 1,456,501,228 0.380
2021-09-17 4,893,211 -21,130 24.100 117.93 1,456,501,228 0.336
2021-09-10 4,914,341 24,077 26.000 127.77 1,456,501,228 0.337
2021-09-03 4,890,264 -308,448 26.150 127.88 1,456,501,228 0.336
2021-08-27 5,198,712 590,391 26.550 138.03 1,456,501,228 0.357
2021-08-20 4,608,321 376,000 25.600 117.97 1,456,501,228 0.316
2021-08-13 4,232,321 -39,750 23.400 99.04 1,456,501,228 0.291
2021-08-06 4,272,071 -31,018 22.850 97.62 1,456,501,228 0.293
2021-07-30 4,303,089 -559,500 22.900 98.54 1,456,501,228 0.295
2021-07-23 4,862,589 3,166 24.000 116.70 1,456,501,228 0.334
2021-07-16 4,859,423 60,797 24.400 118.57 1,456,501,228 0.334
2021-07-09 4,798,626 -16,262 24.450 117.33 1,456,501,228 0.329
2021-07-02 4,814,888 -14,083 25.450 122.54 1,456,501,228 0.331
2021-06-25 4,828,971 -466,429 25.350 122.41 1,456,501,228 0.332
2021-06-18 5,295,400 -16,603 25.600 135.56 1,456,501,228 0.364
2021-06-11 5,312,003 -294,635 26.300 139.71 1,456,501,228 0.365
2021-06-04 5,606,638 -35,344 24.900 139.61 1,456,501,228 0.385
2021-05-28 5,641,982 314,061 26.750 150.92 1,456,501,228 0.387
2021-05-21 5,327,921 70,688 26.050 138.79 1,456,501,228 0.366
2021-05-14 5,257,233 312,006 25.600 134.59 1,456,501,228 0.361
2021-05-07 4,945,227 -1,113,108 26.300 130.06 1,456,501,228 0.340
2021-04-30 6,058,335 -3,574 26.200 158.73 1,456,501,228 0.416
2021-04-23 6,061,909 -262,514 25.700 155.79 1,456,501,228 0.416
2021-04-16 6,324,423 -38,305 25.200 159.38 1,456,501,228 0.434
2021-04-09 6,362,728 191,674 25.250 160.66 1,456,501,228 0.437
2021-04-01 6,171,054 -85,479 24.900 153.66 1,456,501,228 0.424
2021-03-26 6,256,533 336,100 25.400 158.92 1,456,501,228 0.430
2021-03-19 5,920,433 -3,509,979 24.700 146.23 1,456,501,228 0.406
2021-03-12 9,430,412 1,901,952 23.700 223.50 1,456,501,228 0.647
2021-03-05 7,528,460 -447,688 24.500 184.45 1,456,501,228 0.517
2021-02-26 7,976,148 2,094,430 24.950 199.00 1,456,501,228 0.548
2021-02-19 5,881,718 223,430 23.150 136.16 1,456,501,228 0.404
2021-02-11 5,658,288 76,663 22.050 124.77 1,456,501,228 0.388
2021-02-05 5,581,625 -520,635 20.550 114.70 1,456,501,228 0.383
2021-01-29 6,102,260 728,809 20.150 122.96 1,456,501,228 0.419
2021-01-22 5,373,451 634,894 21.200 113.92 1,456,501,228 0.369
2021-01-15 4,738,557 -38,433 20.900 99.04 1,456,501,228 0.325
2021-01-08 4,776,990 534,253 20.100 96.02 1,456,501,228 0.328
2020-12-31 4,242,737 195,689 19.640 83.33 1,456,501,228 0.291
2020-12-24 4,047,048 109,800 19.960 80.78 1,456,501,228 0.278
2020-12-18 3,937,248 120,569 19.840 78.12 1,456,501,228 0.270
2020-12-11 3,816,679 155,000 20.050 76.52 1,456,501,228 0.262
2020-12-04 3,661,679 -33,150,054 19.940 73.01 1,456,501,228 0.251
2020-11-27 36,811,733 2,873,230 20.000 736.23 1,456,501,228 2.527
2020-11-20 33,938,503 3,228,969 20.600 699.13 1,456,501,228 2.330
2020-11-13 30,709,534 -2,064,323 20.800 638.76 1,456,501,228 2.108
2020-11-06 32,773,857 2,907,449 20.050 657.12 1,456,501,228 2.250
2020-10-30 29,866,408 1,873,754 18.960 566.27 1,456,501,228 2.051
2020-10-23 27,992,654 2,652,790 19.640 549.78 1,456,501,228 1.922
2020-10-16 25,339,864 1,236,685 19.640 497.67 1,456,501,228 1.740
2020-10-09 24,103,179 1,066,848 19.760 476.28 1,456,501,228 1.655
2020-09-30 23,036,331 1,908,304 19.780 455.66 1,456,501,228 1.582
2020-09-25 21,128,027 2,294,497 19.740 417.07 1,456,501,228 1.451
2020-09-18 18,833,530 1,623,500 20.650 388.91 1,456,501,228 1.293
2020-09-11 17,210,030 2,279,213 20.700 356.25 1,456,501,228 1.182
2020-09-04 14,930,817 1,050,445 20.250 302.35 1,456,501,228 1.025
2020-08-28 13,880,372 861,048 19.980 277.33 1,456,501,228 0.953
2020-08-21 13,019,324 -938,759 19.760 257.26 1,456,501,228 0.894
2020-08-14 13,958,083 -488,985 19.400 270.79 1,456,501,228 0.958
2020-08-07 14,447,068 353,929 18.740 270.74 1,456,501,228 0.992
2020-07-31 14,093,139 511,479 18.440 259.88 1,456,501,228 0.968
2020-07-24 13,581,660 1,294,578 18.500 251.26 1,456,501,228 0.932
2020-07-17 12,287,082 1,124,631 19.700 242.06 1,456,501,228 0.844
2020-07-10 11,162,451 594,947 20.500 228.83 1,456,501,228 0.766
2020-07-03 10,567,504 837,162 20.150 212.94 1,456,501,228 0.726
2020-06-26 9,730,342 -705,869 19.900 193.63 1,456,501,228 0.668
2020-06-19 10,436,211 2,639,684 21.050 219.68 1,456,501,228 0.717
2020-06-12 7,796,527 -540,018 20.550 160.22 1,456,501,228 0.535
2020-06-05 8,336,545 -751,495 20.950 174.65 1,456,501,228 0.572
2020-05-29 9,088,040 1,298,169 18.300 166.31 1,456,501,228 0.624
2020-05-22 7,789,871 964,049 19.940 155.33 1,456,501,228 0.535
2020-05-15 6,825,822 -523,939 20.800 141.98 1,456,501,228 0.469
2020-05-08 7,349,761 773,697 21.800 160.22 1,456,501,228 0.505
2020-04-29 6,576,064 -1,220,117 21.300 140.07 1,456,501,228 0.451
2020-04-24 7,796,181 -1,007,360 20.950 163.33 1,456,501,228 0.535
2020-04-17 8,803,541 -877,701 22.000 193.68 1,456,501,228 0.604
2020-04-09 9,681,242 -840,951 22.200 214.92 1,456,501,228 0.665
2020-04-03 10,522,193 1,013,915 20.800 218.86 1,456,501,228 0.722
2020-03-27 9,508,278 -582,775 19.640 186.74 1,456,501,228 0.653
2020-03-20 10,091,053 -1,800,460 18.360 185.27 1,456,501,228 0.693
2020-03-13 11,891,513 -122,402 21.050 250.32 1,456,501,228 0.816
2020-03-06 12,013,915 -193,654 22.800 273.92 1,456,501,228 0.825
2020-02-28 12,207,569 768,065 22.150 270.40 1,456,501,228 0.838
2020-02-21 11,439,504 1,451,973 22.800 260.82 1,456,501,228 0.785
2020-02-14 9,987,531 2,368,545 24.550 245.19 1,456,501,228 0.686
2020-02-07 7,618,986 -566,142 22.250 169.52 1,456,501,228 0.523
2020-01-31 8,185,128 2,264,674 21.850 178.85 1,456,501,228 0.562
2020-01-24 5,920,454 263,710 23.250 137.65 1,456,501,228 0.406
2020-01-17 5,656,744 -10,700 25.350 143.40 1,456,501,228 0.388
2020-01-10 5,667,444 525,898 24.650 139.70 1,456,501,228 0.389
2020-01-03 5,141,546 388,286 24.900 128.02 1,456,501,228 0.353
2019-12-27 4,753,260 84,024 25.150 119.54 1,456,501,228 0.326
2019-12-20 4,669,236 -736,161 25.150 117.43 1,456,501,228 0.321
2019-12-13 5,405,397 -612,900 25.750 139.19 1,456,501,228 0.371
2019-12-06 6,018,297 -150,269 25.600 154.07 1,456,501,228 0.413
2019-11-29 6,168,566 -1,552,468 25.250 155.76 1,456,501,228 0.424
2019-11-22 7,721,034 -62,624 25.850 199.59 1,456,501,228 0.530
2019-11-15 7,783,658 552,200 24.900 193.81 1,456,501,228 0.534
2019-11-08 7,231,458 616,378 26.250 189.83 1,456,501,228 0.496
2019-11-01 6,615,080 454,786 25.400 168.02 1,456,501,228 0.454
2019-10-25 6,160,294 363,714 25.000 154.01 1,456,501,228 0.423
2019-10-18 5,796,580 481,704 24.400 141.44 1,456,501,228 0.398
2019-10-11 5,314,876 841,825 24.450 129.95 1,456,501,228 0.365
2019-10-04 4,473,051 208,500 24.300 108.70 1,456,501,228 0.307
2019-09-27 4,264,551 -161,477 23.950 102.14 1,456,501,228 0.293
2019-09-20 4,426,028 -582,913 23.950 106.00 1,456,501,228 0.304
2019-09-13 5,008,941 -1,845,909 26.000 130.23 1,456,501,228 0.344
2019-09-06 6,854,850 720,500 25.650 175.83 1,456,501,228 0.471
2019-08-30 6,134,350 -593,408 26.450 162.25 1,456,501,228 0.421
2019-08-23 6,727,758 1,246,562 27.500 185.01 1,456,501,228 0.462
2019-08-16 5,481,196 -179,390 28.750 157.58 1,456,501,228 0.376
2019-08-09 5,660,586 -685,938 27.500 155.67 1,456,501,228 0.389
2019-08-02 6,346,524 -1,181,804 28.900 183.41 1,456,501,228 0.436
2019-07-26 7,528,328 -979,225 31.150 234.51 1,456,491,228 0.517
2019-07-19 8,507,553 -850,208 33.050 281.17 1,456,491,228 0.584
2019-07-12 9,357,761 504,160 33.800 316.29 1,456,491,228 0.642
2019-07-05 8,853,601 -295,748 33.800 299.25 1,456,491,228 0.608
2019-06-28 9,149,349 -216,341 32.800 300.10 1,456,241,228 0.628
2019-06-21 9,365,690 -827,795 31.700 296.89 1,455,461,228 0.643
2019-06-14 10,193,485 -206,467 30.900 314.98 1,455,461,228 0.700
2019-06-06 10,399,952 -583,632 30.250 314.60 1,455,461,228 0.715
2019-05-31 10,983,584 931,328 29.750 326.76 1,455,461,228 0.755
2019-05-24 10,052,256 -1,108,588 30.100 302.57 1,455,461,228 0.691
2019-05-17 11,160,844 -539,932 32.250 359.94 1,455,461,228 0.767
2019-05-10 11,700,776 -621,947 32.200 376.76 1,455,461,228 0.804
2019-05-03 12,322,723 -752,619 33.400 411.58 1,455,461,228 0.847
2019-04-26 13,075,342 -684,034 33.650 439.99 1,455,461,228 0.898
2019-04-18 13,759,376 110,332 34.300 471.95 1,455,461,228 0.945
2019-04-12 13,649,044 -48,839 34.300 468.16 1,455,461,228 0.938
2019-04-04 13,697,883 68,395 34.300 469.84 1,455,461,228 0.941
2019-03-29 13,629,488 684,619 35.050 477.71 1,455,441,228 0.936
2019-03-22 12,944,869 420,878 34.250 443.36 1,455,441,228 0.889
2019-03-15 12,523,991 -1,311,156 31.950 400.14 1,455,441,228 0.860
2019-03-08 13,835,147 -285,820 32.450 448.95 1,455,441,228 0.951
2019-03-01 14,120,967 -280,917 32.150 453.99 1,455,441,228 0.970
2019-02-22 14,401,884 -250,981 33.300 479.58 1,455,431,228 0.990
2019-02-15 14,652,865 80,680 32.950 482.81 1,455,431,228 1.007
2019-02-08 14,572,185 -402,028 32.500 473.60 1,455,431,228 1.001
2019-02-01 14,974,213 -217,881 33.100 495.65 1,455,431,228 1.029
2019-01-25 15,192,094 2,578,474 31.900 484.63 1,455,208,228 1.044
2019-01-18 12,613,620 1,733,467 28.400 358.23 1,455,208,228 0.867
2019-01-11 10,880,153 1,202,002 27.800 302.47 1,455,208,228 0.748
2019-01-04 9,678,151 506,405 27.100 262.28 1,455,208,228 0.665
2018-12-28 9,171,746 1,464,295 26.850 246.26 1,455,193,228 0.630
2018-12-21 7,707,451 1,597,163 27.650 213.11 1,455,193,228 0.530
2018-12-14 6,110,288 979,874 28.300 172.92 1,455,193,228 0.420
2018-12-07 5,130,414 186,462 27.900 143.14 1,455,193,228 0.353
2018-11-30 4,943,952 -169,000 26.850 132.75 1,455,193,228 0.340
2018-11-23 5,112,952 -37,000 26.250 134.21 1,455,188,228 0.351
2018-11-16 5,149,952 -81,364 26.350 135.70 1,455,188,228 0.354
2018-11-09 5,231,316 393,864 25.150 131.57 1,455,188,228 0.359
2018-11-02 4,837,452 -189,864 25.900 125.29 1,455,188,228 0.332
2018-10-26 5,027,316 -781,510 24.300 122.16 1,455,188,228 0.345
2018-10-19 5,808,826 -331,000 25.000 145.22 1,455,188,228 0.399
2018-10-12 6,139,826 506,500 25.050 153.80 1,455,188,228 0.422
2018-10-05 5,633,326 435,500 26.000 146.47 1,455,188,228 0.387
2018-09-28 5,197,826 1,024,865 26.550 138.00 1,455,163,228 0.357
2018-09-21 4,172,961 -1,011,780 27.900 116.43 1,455,163,228 0.287
2018-09-14 5,184,741 -650,403 27.600 143.10 1,455,163,228 0.356
2018-09-07 5,835,144 -980,018 27.800 162.22 1,455,163,228 0.401
2018-08-31 6,815,162 -340,354 29.750 202.75 1,455,163,228 0.468
2018-08-24 7,155,516 1,666,525 30.300 216.81 1,455,080,228 0.492
2018-08-17 5,488,991 -633,703 37.700 206.93 1,455,080,228 0.377
2018-08-10 6,122,694 -1,038,055 38.950 238.48 1,455,080,228 0.421
2018-08-03 7,160,749 642,466 39.350 281.78 1,455,080,228 0.492
2018-07-27 6,518,283 2,958,203 39.250 255.84 1,455,023,228 0.448
2018-07-20 3,560,080 317,114 36.400 129.59 1,455,023,228 0.245
2018-07-13 3,242,966 401,110 36.800 119.34 1,454,892,228 0.223
2018-07-06 2,841,856 -1,187,904 36.600 104.01 1,454,570,228 0.195
2018-06-29 4,029,760 -2,982,274 37.550 151.32 1,454,545,228 0.277
2018-06-22 7,012,034 442,678 42.450 297.66 1,452,431,728 0.483
2018-06-15 6,569,356 75,682 42.100 276.57 1,452,431,728 0.452
2018-06-08 6,493,674 -1,319,353 41.350 268.51 1,452,431,728 0.447
2018-06-01 7,813,027 598,180 41.600 325.02 1,452,431,728 0.538
2018-05-25 7,214,847 49,788 39.450 284.63 1,449,290,728 0.498
2018-05-18 7,165,059 262,463 41.000 293.77 1,449,290,728 0.494
2018-05-11 6,902,596 -678,641 38.700 267.13 1,449,290,728 0.476
2018-05-04 7,581,237 325,967 38.050 288.47 1,449,290,728 0.523
2018-04-27 7,255,270 573,048 37.500 272.07 1,448,944,728 0.501
2018-04-20 6,682,222 701,274 35.950 240.23 1,448,944,728 0.461
2018-04-13 5,980,948 -108,234 36.500 218.30 1,448,944,728 0.413
2018-04-06 6,089,182 349,048 35.500 216.17 1,448,944,728 0.420
2018-03-29 5,740,134 -1,008,687 35.350 202.91 1,448,494,728 0.396
2018-03-23 6,748,821 -283,796 35.750 241.27 1,448,494,728 0.466
2018-03-16 7,032,617 -2,123,851 35.350 248.60 1,448,494,728 0.486
2018-03-09 9,156,468 -863,499 34.250 313.61 1,448,494,728 0.632
2018-03-02 10,019,967 266,281 35.600 356.71 1,448,494,728 0.692
2018-02-23 9,753,686 488,231 35.400 345.28 1,448,278,228 0.673
2018-02-15 9,265,455 273,302 35.300 327.07 1,448,278,228 0.640
2018-02-09 8,992,153 -2,825,404 34.000 305.73 1,448,278,228 0.621
2018-02-02 11,817,557 1,378,300 37.600 444.34 1,448,278,228 0.816
2018-01-26 10,439,257 1,843,585 37.000 386.25 1,447,897,728 0.721
2018-01-19 8,595,672 -2,875,796 33.600 288.81 1,447,897,728 0.594
2018-01-12 11,471,468 -482,272 36.650 420.43 1,447,897,728 0.792
2018-01-05 11,953,740 101,633 36.850 440.50 1,447,056,728 0.826
2017-12-29 11,852,107 377,932 35.150 416.60 1,446,501,228 0.819
2017-12-22 11,474,175 226,638 34.500 395.86 1,446,165,228 0.793
2017-12-15 11,247,537 -68,005 33.300 374.54 1,446,165,228 0.778
2017-12-08 11,315,542 -2,025,186 33.150 375.11 1,446,165,228 0.782
2017-12-01 13,340,728 -583,479 34.550 460.92 1,446,165,228 0.922
2017-11-24 13,924,207 -699,454 34.700 483.17 1,445,487,728 0.963
2017-11-17 14,623,661 -940,364 33.750 493.55 1,445,487,728 1.012
2017-11-10 15,564,025 -784,626 34.950 543.96 1,445,487,728 1.077
2017-11-03 16,348,651 561,139 35.350 577.92 1,445,487,728 1.131
2017-10-27 15,787,512 -255,922 34.700 547.83 1,444,333,228 1.093
2017-10-20 16,043,434 1,442,489 34.850 559.11 1,444,333,228 1.111
2017-10-13 14,600,945 -82,336 33.300 486.21 1,444,333,228 1.011
2017-10-06 14,683,281 846,403 33.700 494.83 1,444,333,228 1.017
2017-09-29 13,836,878 126,841 32.350 447.62 1,443,707,228 0.958
2017-09-22 13,710,037 269,447 32.700 448.32 1,443,707,228 0.950
2017-09-15 13,440,590 -254,601 31.550 424.05 1,443,707,228 0.931
2017-09-08 13,695,191 4,180,148 31.750 434.82 1,443,707,228 0.949
2017-09-01 9,515,043 755,880 30.800 293.06 1,443,707,228 0.659
2017-08-25 8,759,163 1,326,545 30.000 262.77 1,443,272,728 0.607
2017-08-18 7,432,618 638,269 27.350 203.28 1,443,272,728 0.515
2017-08-11 6,794,349 -249,270 27.750 188.54 1,443,272,728 0.471
2017-08-04 7,043,619 790,994 28.350 199.69 1,443,272,728 0.488
2017-07-28 6,252,625 223,074 27.350 171.01 1,443,272,728 0.433
2017-07-21 6,029,551 -413,698 26.500 159.78 1,443,272,728 0.418
2017-07-14 6,443,249 -43,926 26.900 173.32 1,443,272,728 0.446
2017-07-07 6,487,175 -752,500 26.500 171.91 1,443,272,728 0.449
2017-06-30 7,239,675 -658,366 26.500 191.85 1,443,272,728 0.502
2017-06-23 7,898,041 -519,710 26.400 208.51 1,443,272,728 0.547
2017-06-16 8,417,751 -5,720,395 26.650 224.33 1,443,272,728 0.583
2017-06-09 14,138,146 3,281,538 27.700 391.63 1,443,272,728 0.980
2017-06-02 10,856,608 1,542,339 27.050 293.67 1,443,272,728 0.752
2017-05-26 9,314,269 -1,336,182 27.700 258.01 1,443,252,728 0.645
2017-05-19 10,650,451 44,000 28.500 303.54 1,443,252,728 0.738
2017-05-12 10,606,451 -120,036 28.500 302.28 1,443,252,728 0.735
2017-05-05 10,726,487 334,833 28.700 307.85 1,443,252,728 0.743
2017-04-28 10,391,654 -164,198 29.100 302.40 1,443,172,728 0.720
2017-04-21 10,555,852 -727,495 28.100 296.62 1,443,172,728 0.731
2017-04-13 11,283,347 -170,034 30.000 338.50 1,443,172,728 0.782
2017-04-07 11,453,381 654,383 29.250 335.01 1,443,172,728 0.794
2017-03-31 10,798,998 -1,332,468 26.950 291.03 1,443,172,728 0.748
2017-03-24 12,131,466 2,054,884 27.350 331.80 1,443,147,728 0.841
2017-03-17 10,076,582 25.700 258.97 1,443,147,728 0.698

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top