SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION: O

Exchange Code Listed Last trade Delisted
HK Main 00981  2004-03-18    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-06-13 26,377,455 237,707 40.000 1,055.10 7,985,937,526 0.330
2025-06-06 26,139,748 -5,621,801 40.200 1,050.82 7,985,937,526 0.327
2025-05-30 31,761,549 1,832,479 40.550 1,287.93 7,985,768,137 0.398
2025-05-23 29,929,070 -635,962 41.850 1,252.53 7,985,768,137 0.375
2025-05-16 30,565,032 3,285,885 41.700 1,274.56 7,985,768,137 0.383
2025-05-09 27,279,147 -1,557,880 43.000 1,173.00 7,985,768,137 0.342
2025-05-02 28,837,027 -3,981,939 47.500 1,369.76 7,985,768,137 0.361
2025-04-25 32,818,966 -5,737,643 45.050 1,478.49 7,985,651,860 0.411
2025-04-17 38,556,609 3,201,031 46.000 1,773.60 7,985,651,860 0.483
2025-04-11 35,355,578 12,511,743 46.700 1,651.11 7,985,651,860 0.443
2025-04-03 22,843,835 -212,842 45.050 1,029.11 7,984,562,850 0.286
2025-03-28 23,056,677 -386,007 48.000 1,106.72 7,981,135,214 0.289
2025-03-21 23,442,684 -3,476,254 46.950 1,100.63 7,981,135,214 0.294
2025-03-14 26,918,938 -4,760,268 50.500 1,359.41 7,981,135,214 0.337
2025-03-07 31,679,206 799,412 54.600 1,729.68 7,981,135,214 0.397
2025-02-28 30,879,794 3,551,133 53.600 1,655.16 7,979,775,515 0.387
2025-02-21 27,328,661 -295,984 54.200 1,481.21 7,979,539,804 0.342
2025-02-14 27,624,645 6,213,884 45.550 1,258.30 7,978,206,900 0.346
2025-02-07 21,410,761 989,245 46.650 998.81 7,978,206,900 0.268
2025-01-28 20,421,516 -16,891,123 38.000 776.02 7,976,645,758 0.256
2025-01-24 37,312,639 1,228,344 41.300 1,541.01 7,976,645,758 0.468
2025-01-17 36,084,295 9,492,842 39.450 1,423.53 7,976,645,758 0.452
2025-01-10 26,591,453 1,532,026 32.350 860.23 7,976,645,758 0.333
2025-01-03 25,059,427 -508,259 29.550 740.51 7,976,149,966 0.314
2024-12-27 25,567,686 1,266,673 30.650 783.65 7,975,539,838 0.321
2024-12-20 24,301,013 -3,701,546 28.300 687.72 7,975,539,838 0.305
2024-12-13 28,002,559 -337,508 25.900 725.27 7,975,539,838 0.351
2024-12-06 28,340,067 -1,384,126 26.450 749.59 7,975,467,975 0.355
2024-11-29 29,724,193 -14,288,687 26.000 772.83 7,975,448,975 0.373
2024-11-22 44,012,880 494,885 25.050 1,102.52 7,974,611,743 0.552
2024-11-15 43,517,995 14,757,340 26.400 1,148.88 7,974,611,743 0.546
2024-11-08 28,760,655 -9,094,509 28.550 821.12 7,974,611,743 0.361
2024-11-01 37,855,164 -719,441 25.750 974.77 7,974,611,743 0.475
2024-10-25 38,574,605 12,986,340 28.800 1,110.95 7,974,482,337 0.484
2024-10-18 25,588,265 -23,809,243 30.250 774.05 7,971,628,604 0.321
2024-10-10 49,397,508 37,771,042 25.500 1,259.64 7,971,628,604 0.620
2024-10-04 11,626,466 1,106,903 27.350 317.98 7,971,628,604 0.146
2024-09-27 10,519,563 -6,617,156 18.560 195.24 7,971,379,988 0.132
2024-09-20 17,136,719 -679,340 16.200 277.61 7,971,379,988 0.215
2024-09-13 17,816,059 2,446,196 15.600 277.93 7,971,379,988 0.224
2024-09-06 15,369,863 504,000 16.040 246.53 7,971,379,988 0.193
2024-08-30 14,865,863 -6,229,955 17.080 253.91 7,956,402,532 0.187
2024-08-23 21,095,818 129,999 16.340 344.71 7,956,402,532 0.265
2024-08-16 20,965,819 3,232,115 16.960 355.58 7,956,402,532 0.264
2024-08-09 17,733,704 2,198,497 16.580 294.02 7,956,402,532 0.223
2024-08-02 15,535,207 -3,031,957 16.700 259.44 7,956,402,532 0.195
2024-07-26 18,567,164 1,291,593 16.800 311.93 7,956,329,832 0.233
2024-07-19 17,275,571 -1,190,442 17.620 304.40 7,956,329,832 0.217
2024-07-12 18,466,013 -172,070 18.100 334.23 7,956,329,832 0.232
2024-07-05 18,638,083 -1,050,500 17.320 322.81 7,956,329,832 0.234
2024-06-28 19,688,583 -7,714,135 17.120 337.07 7,956,184,726 0.247
2024-06-21 27,402,718 158,494 18.620 510.24 7,956,184,726 0.344
2024-06-14 27,244,224 9,155,949 17.620 480.04 7,956,083,349 0.342
2024-06-07 18,088,275 10,198,971 18.380 332.46 7,956,083,349 0.227
2024-05-31 7,889,304 0 16.540 130.49 7,956,083,349 0.099
2024-05-24 7,889,304 -716,500 15.340 121.02 7,954,575,889 0.099
2024-05-17 8,605,804 -1,846,000 16.840 144.92 7,954,575,889 0.108
2024-05-10 10,451,804 -2,495,500 16.260 169.95 7,954,575,889 0.131
2024-05-03 12,947,304 -1,701,727 16.000 207.16 7,954,575,889 0.163
2024-04-26 14,649,031 3,376,385 15.540 227.65 7,954,575,889 0.184
2024-04-19 11,272,646 1,439,695 14.320 161.42 7,952,091,725 0.142
2024-04-12 9,832,951 -6,310,353 14.180 139.43 7,952,091,725 0.124
2024-04-05 16,143,304 -1,441,000 14.920 240.86 7,952,091,725 0.203
2024-03-28 17,584,304 -13,093,668 15.160 266.58 7,948,722,724 0.221
2024-03-22 30,677,972 4,016,999 15.800 484.71 7,946,848,934 0.386
2024-03-15 26,660,973 6,796,876 16.860 449.50 7,946,848,934 0.335
2024-03-08 19,864,097 4,970,793 16.620 330.14 7,946,848,934 0.250
2024-03-01 14,893,304 7,265,304 17.040 253.78 7,946,848,934 0.187
2024-02-23 7,628,000 -4,072,000 14.980 114.27 7,946,657,690 0.096
2024-02-16 11,700,000 2,260,000 15.120 176.90 7,946,657,690 0.147
2024-02-09 9,440,000 1,812,000 14.240 134.43 7,946,657,690 0.119
2024-02-02 7,628,000 -6,535,721 14.080 107.40 7,946,657,690 0.096
2024-01-26 14,163,721 3,038,598 15.560 220.39 7,946,610,590 0.178
2024-01-19 11,125,123 -292,377 15.620 173.77 7,946,610,590 0.140
2024-01-12 11,417,500 -668,000 17.360 198.21 7,946,610,590 0.144
2024-01-05 12,085,500 2,669,000 18.460 223.10 7,946,610,590 0.152
2023-12-29 9,416,500 0 19.860 187.01 7,946,555,760 0.118
2023-12-22 9,416,500 1,000 20.150 189.74 7,946,542,350 0.118
2023-12-15 9,415,500 1,787,500 20.600 193.96 7,946,542,350 0.118
2023-12-08 7,628,000 0 20.550 156.76 7,946,542,350 0.096
2023-12-01 7,628,000 0 21.250 162.10 7,946,542,350 0.096
2023-11-24 7,628,000 0 21.550 164.38 7,945,885,729 0.096
2023-11-17 7,628,000 -17,574 21.600 164.76 7,945,885,729 0.096
2023-11-10 7,645,574 -6,608,381 21.800 166.67 7,945,885,729 0.096
2023-11-03 14,253,955 -2,174,811 24.500 349.22 7,945,885,729 0.179
2023-10-27 16,428,766 -4,680,500 22.750 373.75 7,945,718,692 0.207
2023-10-20 21,109,266 5,637,000 21.050 444.35 7,945,513,553 0.266
2023-10-13 15,472,266 -6,475,000 20.700 320.28 7,945,513,553 0.195
2023-10-06 21,947,266 -19,500 19.200 421.39 7,945,513,553 0.276
2023-09-29 21,966,766 2,422,000 20.050 440.43 7,945,498,567 0.276
2023-09-22 19,544,766 6,660,192 19.520 381.51 7,944,125,447 0.246
2023-09-15 12,884,574 3,545,000 19.900 256.40 7,944,125,447 0.162
2023-09-08 9,339,574 1,032,000 19.820 185.11 7,943,157,943 0.118
2023-09-01 8,307,574 -1,218,150 19.700 163.66 7,943,157,943 0.105
2023-08-25 9,525,724 -3,827,276 17.760 169.18 7,926,079,000 0.120
2023-08-18 13,353,000 -3,191,000 17.640 235.55 7,926,079,000 0.168
2023-08-11 16,544,000 6,423,500 18.100 299.45 7,926,079,000 0.209
2023-08-04 10,120,500 2,431,000 18.720 189.46 7,926,079,000 0.128
2023-07-28 7,689,500 -3,941,000 19.620 150.87 7,925,936,550 0.097
2023-07-21 11,630,500 3,941,000 19.020 221.21 7,925,936,550 0.147
2023-07-14 7,689,500 -1,692,500 20.150 154.94 7,925,936,550 0.097
2023-07-07 9,382,000 -872,500 19.700 184.83 7,925,936,550 0.118
2023-06-30 10,254,500 2,565,000 20.400 209.19 7,925,936,550 0.129
2023-06-23 7,689,500 -1,821,000 20.100 154.56 7,925,101,274 0.097
2023-06-16 9,510,500 -156,804 22.550 214.46 7,925,101,274 0.120
2023-06-09 9,667,304 2,470,000 21.150 204.46 7,925,101,274 0.122
2023-06-02 7,197,304 43,804 19.940 143.51 7,925,101,274 0.091
2023-05-25 7,153,500 5,000 19.460 139.21 7,924,980,681 0.090
2023-05-19 7,148,500 -2,253,000 20.800 148.69 7,924,980,681 0.090
2023-05-12 9,401,500 2,253,000 20.200 189.91 7,924,980,681 0.119
2023-05-05 7,148,500 0 20.950 149.76 7,924,137,996 0.090
2023-04-28 7,148,500 -4,602,922 22.550 161.20 7,923,861,324 0.090
2023-04-21 11,751,422 3,576,922 23.250 273.22 7,923,861,324 0.148
2023-04-14 8,174,500 676,500 23.900 195.37 7,920,869,926 0.103
2023-04-06 7,498,000 -29,000 22.450 168.33 7,920,869,926 0.095
2023-03-31 7,527,000 0 18.600 140.00 7,918,297,542 0.095
2023-03-24 7,527,000 0 17.940 135.03 7,913,210,823 0.095
2023-03-17 7,527,000 2,162,000 18.940 142.56 7,913,210,823 0.095
2023-03-10 5,365,000 0 15.700 84.23 7,913,210,823 0.068
2023-03-03 5,365,000 0 16.880 90.56 7,913,210,823 0.068
2023-02-24 5,365,000 85,000 16.520 88.63 7,913,153,338 0.068
2023-02-17 5,280,000 0 16.600 87.65 7,913,153,338 0.067
2023-02-10 5,280,000 -2,983,181 17.240 91.03 7,912,874,006 0.067
2023-02-03 8,263,181 -1,616,500 17.680 146.09 7,912,874,006 0.104
2023-01-27 9,879,681 0 18.320 181.00 7,912,664,696 0.125
2023-01-20 9,879,681 -32,500 17.800 175.86 7,912,664,696 0.125
2023-01-13 9,912,181 1,649,000 17.180 170.29 7,912,664,696 0.125
2023-01-06 8,263,181 0 16.900 139.65 7,912,664,696 0.104
2022-12-30 8,263,181 0 16.720 138.16 7,912,664,696 0.104
2022-12-23 8,263,181 0 16.740 138.33 7,912,544,864 0.104
2022-12-16 8,263,181 0 17.520 144.77 7,912,544,864 0.104
2022-12-09 8,263,181 -17,850 16.900 139.65 7,912,544,864 0.104
2022-12-02 8,281,031 -967,500 15.760 130.51 7,912,544,864 0.105
2022-11-25 9,248,531 0 17.040 157.59 7,912,507,872 0.117
2022-11-18 9,248,531 -1,614,500 17.000 157.23 7,911,130,327 0.117
2022-11-11 10,863,031 -4,762,700 16.740 181.85 7,911,130,327 0.137
2022-11-04 15,625,731 -1,911,000 16.520 258.14 7,911,130,327 0.198
2022-10-28 17,536,731 -3,590,956 16.100 282.34 7,911,121,577 0.222
2022-10-21 21,127,687 2,833,344 15.980 337.62 7,921,398,667 0.267
2022-10-14 18,294,343 1,536,000 15.320 280.27 7,921,398,667 0.231
2022-10-07 16,758,343 -448,940 17.200 288.24 7,921,398,667 0.212
2022-09-30 17,207,283 3,592,440 16.000 275.32 7,921,398,667 0.217
2022-09-23 13,614,843 2,158,500 16.460 224.10 7,921,225,192 0.172
2022-09-16 11,456,343 763,500 16.300 186.74 7,921,225,192 0.145
2022-09-09 10,692,843 793,900 15.940 170.44 7,921,190,692 0.135
2022-09-02 9,898,943 -2,047,243 15.000 148.48 7,902,073,777 0.125
2022-08-26 11,946,186 1,208,000 15.620 186.60 7,901,999,727 0.151
2022-08-19 10,738,186 704,500 15.860 170.31 7,901,999,727 0.136
2022-08-12 10,033,686 -1,488,000 17.080 171.38 7,901,999,727 0.127
2022-08-05 11,521,686 682,000 17.900 206.24 7,901,999,727 0.146
2022-07-29 10,839,686 986,000 16.380 177.55 7,901,999,727 0.137
2022-07-22 9,853,686 189,409 16.900 166.53 7,901,936,207 0.125
2022-07-15 9,664,277 -1,128,500 15.900 153.66 7,901,936,207 0.122
2022-07-08 10,792,777 -61,389 17.500 188.87 7,901,936,207 0.137
2022-06-30 10,854,166 -813,500 18.180 197.33 7,901,936,207 0.137
2022-06-24 11,667,666 442,000 17.940 209.32 7,910,002,828 0.148
2022-06-17 11,225,666 -807,000 18.080 202.96 7,910,002,828 0.142
2022-06-10 12,032,666 4,531,166 18.860 226.94 7,910,002,828 0.152
2022-06-02 7,501,500 26,500 17.200 129.03 7,910,002,828 0.095
2022-05-27 7,475,000 50,000 17.260 129.02 7,909,762,078 0.095
2022-05-20 7,425,000 7,500 16.280 120.88 7,909,368,891 0.094
2022-05-13 7,417,500 25,000 15.980 118.53 7,908,417,286 0.094
2022-05-06 7,392,500 46,500 15.220 112.51 7,908,417,286 0.093
2022-04-29 7,346,000 90,500 16.420 120.62 7,908,404,286 0.093
2022-04-22 7,255,500 -343,000 15.900 115.36 7,908,256,620 0.092
2022-04-14 7,598,500 -1,340,500 16.600 126.14 7,908,256,620 0.096
2022-04-08 8,939,000 -111,000 17.080 152.68 7,906,564,118 0.113
2022-04-01 9,050,000 29,000 16.980 153.67 7,906,564,118 0.114
2022-03-25 9,021,000 373,000 16.800 151.55 7,904,051,314 0.114
2022-03-18 8,648,000 -324,909 17.020 147.19 7,904,051,314 0.109
2022-03-11 8,972,909 156,000 18.080 162.23 7,904,051,314 0.114
2022-03-04 8,816,909 -1,286,048 18.080 159.41 7,904,051,314 0.112
2022-02-25 10,102,957 -2,253,859 19.800 200.04 7,903,931,169 0.128
2022-02-18 12,356,816 -455,500 20.200 249.61 7,903,931,169 0.156
2022-02-11 12,812,316 -762,000 20.150 258.17 7,903,931,169 0.162
2022-02-04 13,574,316 -463,000 18.940 257.10 7,903,931,169 0.172
2022-01-28 14,037,316 1,124,500 18.780 263.62 7,903,927,811 0.178
2022-01-21 12,912,816 1,383,500 19.520 252.06 7,903,856,555 0.163
2022-01-14 11,529,316 1,595,915 18.580 214.21 7,903,856,555 0.146
2022-01-07 9,933,401 66,500 18.180 180.59 7,903,856,555 0.126
2021-12-31 9,866,901 61,000 18.660 184.12 7,903,856,555 0.125
2021-12-24 9,805,901 7,500 18.400 180.43 7,903,730,355 0.124
2021-12-17 9,798,401 -1,449,000 18.680 183.03 7,903,730,355 0.124
2021-12-10 11,247,401 -1,397,798 20.950 235.63 7,903,730,355 0.142
2021-12-03 12,645,199 -1,447,500 21.700 274.40 7,903,730,355 0.160
2021-11-26 14,092,699 -1,347,878 21.350 300.88 7,903,529,104 0.178
2021-11-19 15,440,577 1,124,878 22.200 342.78 7,903,529,104 0.195
2021-11-12 14,315,699 -3,045,284 22.600 323.53 7,903,529,104 0.181
2021-11-05 17,360,983 1,261,378 23.050 400.17 7,903,529,104 0.220
2021-10-29 16,099,605 -46,500 22.000 354.19 7,903,528,104 0.204
2021-10-22 16,146,105 119,382 23.150 373.78 7,903,435,792 0.204
2021-10-15 16,026,723 -382,500 21.600 346.18 7,903,435,792 0.203
2021-10-08 16,409,223 1,684,500 21.700 356.08 7,903,435,792 0.208
2021-09-30 14,724,723 -288,000 22.050 324.68 7,903,435,792 0.186
2021-09-24 15,012,723 4,000 21.950 329.53 7,903,355,872 0.190
2021-09-17 15,008,723 249,500 22.650 339.95 7,903,355,872 0.190
2021-09-10 14,759,223 -48,500 23.600 348.32 7,902,869,220 0.187
2021-09-03 14,807,723 -1,261,312 24.050 356.13 7,902,869,220 0.187
2021-08-27 16,069,035 1,598,430 24.250 389.67 7,901,756,933 0.203
2021-08-20 14,470,605 167,500 23.150 334.99 7,901,756,933 0.183
2021-08-13 14,303,105 -1,395,812 24.550 351.14 7,901,756,933 0.181
2021-08-06 15,698,917 1,143,812 28.150 441.92 7,901,756,933 0.199
2021-07-30 14,555,105 -4,678,094 27.150 395.17 7,901,707,937 0.184
2021-07-23 19,233,199 3,906,100 21.900 421.21 7,901,110,626 0.243
2021-07-16 15,327,099 837,198 22.200 340.26 7,901,110,626 0.194
2021-07-09 14,489,901 -275,500 22.200 321.68 7,901,110,626 0.183
2021-07-02 14,765,401 870,802 23.250 343.30 7,901,110,626 0.187
2021-06-25 13,894,599 2,931,698 23.800 330.69 7,900,578,250 0.176
2021-06-18 10,962,901 1,405,000 24.400 267.49 7,900,578,250 0.139
2021-06-11 9,557,901 -2,811,264 23.800 227.48 7,900,578,250 0.121
2021-06-04 12,369,165 85,000 23.500 290.68 7,900,578,250 0.157
2021-05-28 12,284,165 1,306,740 24.150 296.66 7,900,471,571 0.155
2021-05-21 10,977,425 -2,072,740 22.400 245.89 7,900,011,638 0.139
2021-05-14 13,050,165 996,524 23.750 309.94 7,900,011,638 0.165
2021-05-07 12,053,641 1,432,500 24.200 291.70 7,900,011,638 0.153
2021-04-30 10,621,141 1,444,740 25.050 266.06 7,900,011,638 0.134
2021-04-23 9,176,401 0 25.700 235.83 7,899,917,472 0.116
2021-04-16 9,176,401 -2,668,000 25.750 236.29 7,899,917,472 0.116
2021-04-09 11,844,401 1,456,001 26.200 310.32 7,899,917,472 0.150
2021-04-01 10,388,400 -8,805,250 25.900 269.06 7,899,199,076 0.132
2021-03-26 19,193,650 -1,326,500 24.150 463.53 7,896,932,482 0.243
2021-03-19 20,520,150 -2,162,000 25.900 531.47 7,896,350,532 0.260
2021-03-12 22,682,150 -6,419,115 25.500 578.39 7,896,350,532 0.287
2021-03-05 29,101,265 -1,960,500 26.850 781.37 7,896,350,532 0.369
2021-02-26 31,061,765 -7,279,500 25.050 778.10 7,896,350,532 0.393
2021-02-19 38,341,265 0 27.500 1,054.38 7,896,291,882 0.486
2021-02-11 38,341,265 -13,246,262 25.700 985.37 7,896,291,882 0.486
2021-02-05 51,587,527 -1,310,000 24.400 1,258.74 7,896,291,882 0.653
2021-01-29 52,897,527 -28,664,312 26.450 1,399.14 7,895,190,473 0.670
2021-01-22 81,561,839 -14,909,688 27.250 2,222.56 7,894,713,329 1.033
2021-01-15 96,471,527 -10,810,530 27.650 2,667.44 7,894,713,329 1.222
2021-01-08 107,282,057 -103,579,442 25.000 2,682.05 7,886,758,480 1.360
2020-12-31 210,861,499 -13,620,115 22.100 4,660.04 7,703,507,527 2.737
2020-12-24 224,481,614 -39,052,424 19.040 4,274.13 7,700,130,914 2.915
2020-12-18 263,534,038 -4,414,892 19.860 5,233.79 7,700,130,914 3.422
2020-12-11 267,948,930 -32,547,279 22.050 5,908.27 7,700,130,914 3.480
2020-12-04 300,496,209 10,998,098 21.000 6,310.42 7,700,130,914 3.902
2020-11-27 289,498,111 -6,256,026 22.250 6,441.33 7,700,129,634 3.760
2020-11-20 295,754,137 -9,679,083 22.750 6,728.41 7,699,770,977 3.841
2020-11-13 305,433,220 -3,502,894 23.450 7,162.41 7,699,770,977 3.967
2020-11-06 308,936,114 12,582,302 24.100 7,445.36 7,699,770,977 4.012
2020-10-30 296,353,812 9,905,474 22.750 6,742.05 7,698,884,289 3.849
2020-10-23 286,448,338 -1,589,948 20.400 5,843.55 7,698,462,472 3.721
2020-10-16 288,038,286 -5,169,132 19.960 5,749.24 7,698,462,472 3.742
2020-10-09 293,207,418 -6,367,205 18.480 5,418.47 7,698,462,472 3.809
2020-09-30 299,574,623 5,738,206 18.120 5,428.29 7,698,462,472 3.891
2020-09-25 293,836,417 10,117,387 18.580 5,459.48 7,698,253,451 3.817
2020-09-18 283,719,030 48,553,762 20.600 5,844.61 7,697,741,359 3.686
2020-09-11 235,165,268 -28,561,544 19.480 4,581.02 7,695,363,013 3.056
2020-09-04 263,726,812 53,414,005 23.650 6,237.14 7,695,363,013 3.427
2020-08-28 210,312,807 29,359,182 25.750 5,415.55 7,695,191,647 2.733
2020-08-21 180,953,625 1,970,108 25.950 4,695.75 7,693,325,306 2.352
2020-08-14 178,983,517 -17,227,388 27.500 4,922.05 7,438,781,343 2.406
2020-08-07 196,210,905 16,777,819 29.900 5,866.71 7,438,781,343 2.638
2020-07-31 179,433,086 23,717,652 29.850 5,356.08 7,438,015,392 2.412
2020-07-24 155,715,434 -51,321,839 25.650 3,994.10 7,425,611,136 2.097
2020-07-17 207,037,273 -19,146,587 29.000 6,004.08 7,415,475,343 2.792
2020-07-10 226,183,860 -16,025,563 41.250 9,330.08 5,715,923,430 3.957
2020-07-03 242,209,423 -39,897,163 33.250 8,053.46 5,697,754,189 4.251
2020-06-26 282,106,586 -47,500,857 28.600 8,068.25 5,663,086,596 4.981
2020-06-19 329,607,443 -52,915,529 22.900 7,548.01 5,563,539,866 5.924
2020-06-12 382,522,972 80,886,441 19.380 7,413.30 5,533,958,147 6.912
2020-06-05 301,636,531 -17,732,121 19.700 5,942.24 5,531,111,575 5.453
2020-05-29 319,368,652 -19,206,094 16.840 5,378.17 5,450,803,226 5.859
2020-05-22 338,574,746 -92,904,513 16.920 5,728.68 5,450,173,413 6.212
2020-05-15 431,479,259 -56,604,019 19.160 8,267.14 5,320,908,465 8.109
2020-05-08 488,083,278 -11,869,229 17.040 8,316.94 5,213,544,556 9.362
2020-04-29 499,952,507 -907,336 14.820 7,409.30 5,155,353,730 9.698
2020-04-24 500,859,843 -6,161,586 14.040 7,032.07 5,154,271,466 9.717
2020-04-17 507,021,429 -13,460,596 15.040 7,625.60 5,149,727,216 9.846
2020-04-09 520,482,025 37,443,498 13.960 7,265.93 5,128,691,487 10.148
2020-04-03 483,038,527 -3,052,375 12.180 5,883.41 5,128,155,272 9.419
2020-03-27 486,090,902 -24,145,684 12.140 5,901.14 5,128,125,272 9.479
2020-03-20 510,236,586 -69,489,003 12.160 6,204.48 5,125,073,487 9.956
2020-03-13 579,725,589 -38,929,382 13.560 7,861.08 5,125,073,487 11.312
2020-03-06 618,654,971 24,525,251 15.260 9,440.67 5,125,073,487 12.071
2020-02-28 594,129,720 4,900,766 15.100 8,971.36 5,123,374,835 11.596
2020-02-21 589,228,954 31,900,441 15.220 8,968.06 5,102,511,548 11.548
2020-02-14 557,328,513 77,791,441 16.260 9,062.16 5,098,569,632 10.931
2020-02-07 479,537,072 31,388,530 17.360 8,324.76 5,097,295,665 9.408
2020-01-31 448,148,542 -15,833,405 14.300 6,408.52 5,069,681,245 8.840
2020-01-24 463,981,947 15,530,272 16.140 7,488.67 5,058,783,770 9.172
2020-01-17 448,451,675 48,989,278 15.440 6,924.09 5,058,783,770 8.865
2020-01-10 399,462,397 -8,631,800 12.960 5,177.03 5,056,868,912 7.899
2020-01-03 408,094,197 29,112,538 12.640 5,158.31 5,056,868,912 8.070
2019-12-27 378,981,659 6,596,163 11.820 4,479.56 5,056,431,709 7.495
2019-12-20 372,385,496 399,070 11.160 4,155.82 5,056,431,709 7.365
2019-12-13 371,986,426 -9,051,565 11.220 4,173.69 5,055,091,822 7.359
2019-12-06 381,037,991 -7,555,903 10.780 4,107.59 5,055,091,822 7.538
2019-11-29 388,593,894 1,611,885 9.980 3,878.17 5,054,953,077 7.687
2019-11-22 386,982,009 48,796,796 10.120 3,916.26 5,053,968,729 7.657
2019-11-15 338,185,213 6,785,378 10.600 3,584.76 5,053,968,729 6.691
2019-11-08 331,399,835 -252,379 9.840 3,260.97 5,053,968,729 6.557
2019-11-01 331,652,214 11,900,911 10.100 3,349.69 5,053,968,729 6.562
2019-10-25 319,751,303 -4,415,250 9.560 3,056.82 5,053,931,076 6.327
2019-10-18 324,166,553 9,434,900 9.690 3,141.17 5,053,576,956 6.415
2019-10-11 314,731,653 1,913,742 9.800 3,084.37 5,053,576,956 6.228
2019-10-04 312,817,911 4,000,424 9.640 3,015.56 5,053,576,956 6.190
2019-09-27 308,817,487 -22,840,228 9.890 3,054.20 5,053,496,987 6.111
2019-09-20 331,657,715 11,045,227 10.720 3,555.37 5,051,997,943 6.565
2019-09-13 320,612,488 -4,464,391 10.140 3,251.01 5,051,997,943 6.346
2019-09-06 325,076,879 -4,040,300 9.230 3,000.46 5,051,997,943 6.435
2019-08-30 329,117,179 -5,881,031 8.620 2,836.99 5,051,889,848 6.515
2019-08-23 334,998,210 -19,234,443 8.910 2,984.83 5,051,730,195 6.631
2019-08-16 354,232,653 -8,174,947 8.360 2,961.38 5,051,730,195 7.012
2019-08-09 362,407,600 -3,259,800 8.910 3,229.05 5,051,730,195 7.174
2019-08-02 365,667,400 -20,720,734 8.790 3,214.22 5,051,730,195 7.238
2019-07-26 386,388,134 -12,882,908 9.020 3,485.22 5,051,684,127 7.649
2019-07-19 399,271,042 -12,741,227 8.470 3,381.83 5,051,576,430 7.904
2019-07-12 412,012,269 18,133,158 8.260 3,403.22 5,051,576,430 8.156
2019-07-05 393,879,111 -30,626,027 8.460 3,332.22 5,051,576,430 7.797
2019-06-28 424,505,138 -1,749,500 8.700 3,693.19 5,051,541,822 8.403
2019-06-21 426,254,638 -11,063,283 8.450 3,601.85 5,051,282,671 8.439
2019-06-14 437,317,921 -9,668,894 8.420 3,682.22 5,051,282,671 8.658
2019-06-06 446,986,815 -3,158,630 8.760 3,915.60 5,051,282,671 8.849
2019-05-31 450,145,445 18,333,256 9.430 4,244.87 5,051,282,671 8.912
2019-05-24 431,812,189 15,602,487 8.420 3,635.86 5,050,143,891 8.550
2019-05-17 416,209,702 -6,685,502 8.030 3,342.16 5,050,143,891 8.242
2019-05-10 422,895,204 -32,466,838 8.230 3,480.43 5,049,654,455 8.375
2019-05-03 455,362,042 -9,635,180 9.120 4,152.90 5,049,654,455 9.018
2019-04-26 464,997,222 -17,594,884 8.160 3,794.38 5,049,593,225 9.209
2019-04-18 482,592,106 -30,492,507 8.370 4,039.30 5,049,296,276 9.558
2019-04-12 513,084,613 -17,243,547 7.930 4,068.76 5,049,296,276 10.162
2019-04-04 530,328,160 1,285,539 8.080 4,285.05 5,049,296,276 10.503
2019-03-29 529,042,621 287,600 7.940 4,200.60 5,046,665,161 10.483
2019-03-22 528,755,021 14,928,678 7.830 4,140.15 5,041,099,823 10.489
2019-03-15 513,826,343 11,459,765 8.090 4,156.86 5,041,099,823 10.193
2019-03-08 502,366,578 2,529 8.050 4,044.05 5,041,099,823 9.965
2019-03-01 502,364,049 -16,244,882 8.120 4,079.20 5,041,099,823 9.965
2019-02-22 518,608,931 1,712,361 8.480 4,397.80 5,041,056,623 10.288
2019-02-15 516,896,570 10,112,623 8.030 4,150.68 5,040,202,015 10.255
2019-02-08 506,783,947 562,028 7.450 3,775.54 5,040,202,015 10.055
2019-02-01 506,221,919 -7,718,146 7.370 3,730.86 5,040,202,015 10.044
2019-01-25 513,940,065 6,005,176 7.390 3,798.02 5,040,017,399 10.197
2019-01-18 507,934,889 -7,015,402 6.790 3,448.88 5,039,819,199 10.078
2019-01-11 514,950,291 -5,427,296 6.570 3,383.22 5,039,819,199 10.218
2019-01-04 520,377,587 -11,774,067 6.310 3,283.58 5,039,819,199 10.325
2018-12-28 532,151,654 -17,789,549 6.870 3,655.88 5,039,816,908 10.559
2018-12-21 549,941,203 -16,798,907 6.850 3,767.10 5,039,440,606 10.913
2018-12-14 566,740,110 946,896 7.450 4,222.21 5,039,440,606 11.246
2018-12-07 565,793,214 -8,056,212 7.290 4,124.63 5,039,440,606 11.227
2018-11-30 573,849,426 -14,447,700 7.190 4,125.98 5,039,440,606 11.387
2018-11-23 588,297,126 2,031,396 6.950 4,088.67 5,039,024,641 11.675
2018-11-16 586,265,730 17,317,208 6.860 4,021.78 5,039,024,641 11.635
2018-11-09 568,948,522 53,898,796 6.350 3,612.82 5,039,024,641 11.291
2018-11-02 515,049,726 8,590,061 7.270 3,744.41 5,039,024,641 10.221
2018-10-26 506,459,665 7,993,131 5.990 3,033.69 5,038,888,750 10.051
2018-10-19 498,466,534 1,400,327 6.680 3,329.76 5,053,547,081 9.864
2018-10-12 497,066,207 10,248,628 7.180 3,568.94 5,053,547,081 9.836
2018-10-05 486,817,579 24,343,600 7.930 3,860.46 5,053,547,081 9.633
2018-09-28 462,473,979 7,394,261 8.440 3,903.28 5,053,074,678 9.152
2018-09-21 455,079,718 -1,085,311 8.510 3,872.73 5,051,903,566 9.008
2018-09-14 456,165,029 3,936,701 8.710 3,973.20 5,051,729,327 9.030
2018-09-07 452,228,328 -4,377,334 8.670 3,920.82 5,051,729,327 8.952
2018-08-31 456,605,662 -9,984,596 9.260 4,228.17 5,051,729,327 9.039
2018-08-24 466,590,258 -10,541,550 8.760 4,087.33 4,994,115,512 9.343
2018-08-17 477,131,808 24,732,178 8.510 4,060.39 4,994,115,512 9.554
2018-08-10 452,399,630 -6,434,341 9.860 4,460.66 4,994,115,512 9.059
2018-08-03 458,833,971 1,585,569 9.020 4,138.68 4,994,115,512 9.187
2018-07-27 457,248,402 2,544,595 9.830 4,494.75 4,994,026,571 9.156
2018-07-20 454,703,807 5,538,902 9.580 4,356.06 4,993,774,148 9.105
2018-07-13 449,164,905 10,827,146 9.800 4,401.82 4,993,774,148 8.994
2018-07-06 438,337,759 -6,424,418 9.310 4,080.92 4,993,774,148 8.778
2018-06-29 444,762,177 10,251,676 10.200 4,536.57 4,993,774,148 8.906
2018-06-22 434,510,501 -4,063,917 11.300 4,909.97 4,931,846,734 8.810
2018-06-15 438,574,418 -37,262,349 11.160 4,894.49 4,931,846,734 8.893
2018-06-08 475,836,767 -10,431,269 10.320 4,910.64 4,931,846,734 9.648
2018-06-01 486,268,036 -15,760,982 10.340 5,028.01 4,931,846,734 9.860
2018-05-25 502,029,018 -4,790,410 10.160 5,100.61 4,931,762,690 10.180
2018-05-18 506,819,428 -7,309,564 10.420 5,281.06 4,931,330,787 10.278
2018-05-11 514,128,992 -25,849,188 10.560 5,429.20 4,931,330,787 10.426
2018-05-04 539,978,180 -681,947 10.320 5,572.57 4,931,330,787 10.950
2018-04-27 540,660,127 10,154,305 9.890 5,347.13 4,931,330,787 10.964
2018-04-20 530,505,822 12,075,962 10.640 5,644.58 4,930,416,938 10.760
2018-04-13 518,429,860 1,724,980 9.990 5,179.11 4,930,416,938 10.515
2018-04-06 516,704,880 6,640,961 10.060 5,198.05 4,930,140,174 10.481
2018-03-29 510,063,919 -7,675,504 10.260 5,233.26 4,928,729,013 10.349
2018-03-23 517,739,423 -8,820,041 10.180 5,270.59 4,921,482,048 10.520
2018-03-16 526,559,464 -5,247,885 10.980 5,781.62 4,921,482,048 10.699
2018-03-09 531,807,349 -16,585,794 11.140 5,924.33 4,918,125,719 10.813
2018-03-02 548,393,143 -2,453,268 10.460 5,736.19 4,917,935,620 11.151
2018-02-23 550,846,411 178,447 10.180 5,607.62 4,917,549,659 11.202
2018-02-15 550,667,964 8,256,292 9.360 5,154.25 4,917,549,659 11.198
2018-02-09 542,411,672 -16,353,257 9.750 5,288.51 4,917,549,659 11.030
2018-02-02 558,764,929 5,844,290 11.040 6,168.76 4,917,549,659 11.363
2018-01-26 552,920,639 19,803,325 11.500 6,358.59 4,917,532,715 11.244
2018-01-19 533,117,314 -6,809,981 11.480 6,120.19 4,916,106,889 10.844
2018-01-12 539,927,295 15,846,449 12.420 6,705.90 4,916,106,889 10.983
2018-01-05 524,080,846 11,326,350 12.460 6,530.05 4,916,106,889 10.660
2017-12-29 512,754,496 35,847,862 13.520 6,932.44 4,914,367,532 10.434
2017-12-22 476,906,634 26,119,064 12.020 5,732.42 4,912,733,597 9.708
2017-12-15 450,787,570 -5,045,560 11.280 5,084.88 4,912,733,597 9.176
2017-12-08 455,833,130 -53,128,090 10.720 4,886.53 4,912,733,597 9.279
2017-12-01 508,961,220 860,547 11.320 5,761.44 4,669,842,268 10.899
2017-11-24 508,100,673 11,814,601 11.900 6,046.40 4,669,148,912 10.882
2017-11-17 496,286,072 -46,094,011 11.080 5,498.85 4,663,922,906 10.641
2017-11-10 542,380,083 -8,601,594 13.840 7,506.54 4,661,457,707 11.635
2017-11-03 550,981,677 494,898 13.860 7,636.61 4,657,173,677 11.831
2017-10-27 550,486,779 3,120,690 11.040 6,077.37 4,655,874,818 11.823
2017-10-20 547,366,089 4,829,038 10.440 5,714.50 4,651,624,748 11.767
2017-10-13 542,537,051 29,912,871 10.060 5,457.92 4,651,624,748 11.663
2017-10-06 512,624,180 11,935,378 9.330 4,782.78 4,651,624,748 11.020
2017-09-29 500,688,802 -87,292 8.820 4,416.08 4,651,624,748 10.764
2017-09-22 500,776,094 13,220,374 8.630 4,321.70 4,651,624,748 10.766
2017-09-15 487,555,720 4,486,741 8.170 3,983.33 4,651,393,375 10.482
2017-09-08 483,068,979 20,814,527 7.680 3,709.97 4,651,393,375 10.385
2017-09-01 462,254,452 1,660,767 7.290 3,369.83 4,651,393,375 9.938
2017-08-25 460,593,685 6,632,344 7.140 3,288.64 4,651,375,192 9.902
2017-08-18 453,961,341 -1,336,346 7.200 3,268.52 4,651,375,192 9.760
2017-08-11 455,297,687 15,646,759 7.200 3,278.14 4,651,303,077 9.789
2017-08-04 439,650,928 10,779,315 8.480 3,728.24 4,651,303,077 9.452
2017-07-28 428,871,613 1,211,392 8.420 3,611.10 4,650,874,001 9.221
2017-07-21 427,660,221 -2,051,807 9.120 3,900.26 4,650,874,001 9.195
2017-07-14 429,712,028 446,094 9.000 3,867.41 4,650,874,001 9.239
2017-07-07 429,265,934 4,040,445 8.570 3,678.81 4,650,874,001 9.230
2017-06-30 425,225,489 21,507,235 9.050 3,848.29 4,650,874,001 9.143
2017-06-23 403,718,254 6,526,011 8.390 3,387.20 4,649,915,596 8.682
2017-06-16 397,192,243 -12,363,368 8.960 3,558.84 4,649,915,596 8.542
2017-06-09 409,555,611 -4,636,665 7.880 3,227.30 4,649,915,596 8.808
2017-06-02 414,192,276 -2,061,791 8.060 3,338.39 4,649,915,596 8.908
2017-05-26 416,254,067 11,927,437 8.400 3,496.53 4,649,716,696 8.952
2017-05-19 404,326,630 25,045,370 8.350 3,376.13 4,649,716,696 8.696
2017-05-12 379,281,260 17,441,865 8.380 3,178.38 4,649,716,696 8.157
2017-05-05 361,839,395 5,643,913 9.440 3,415.76 4,649,716,696 7.782
2017-04-28 356,195,482 11,817,408 9.860 3,512.09 4,649,527,864 7.661
2017-04-21 344,378,074 -124,651 9.300 3,202.72 4,649,172,034 7.407
2017-04-13 344,502,725 15,494,195 9.220 3,176.32 4,649,172,034 7.410
2017-04-07 329,008,530 9,243,684 9.620 3,165.06 4,649,172,034 7.077
2017-03-31 319,764,846 33,993,990 9.620 3,076.14 4,647,406,717 6.881
2017-03-24 285,770,856 5,322,150 10.100 2,886.29 4,638,547,434 6.161
2017-03-17 280,448,706 10.700 3,000.80 4,638,547,434 6.046

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top