ALUMINUM CORPORATION OF CHINA LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 102,114,910 | 1,732,066 | 5.110 | 521.81 | 3,943,965,968 | 2.589 |
| 2025-06-06 | 100,382,844 | -3,130,781 | 4.780 | 479.83 | 3,943,965,968 | 2.545 |
| 2025-05-30 | 103,513,625 | -3,179,165 | 4.570 | 473.06 | 3,943,965,968 | 2.625 |
| 2025-05-23 | 106,692,790 | -1,198,502 | 4.670 | 498.26 | 3,943,965,968 | 2.705 |
| 2025-05-16 | 107,891,292 | -27,070,576 | 4.440 | 479.04 | 3,943,965,968 | 2.736 |
| 2025-05-09 | 134,961,868 | 12,867,097 | 4.200 | 566.84 | 3,943,965,968 | 3.422 |
| 2025-05-02 | 122,094,771 | 7,148,464 | 4.180 | 510.36 | 3,943,965,968 | 3.096 |
| 2025-04-25 | 114,946,307 | 8,429,145 | 4.300 | 494.27 | 3,943,965,968 | 2.914 |
| 2025-04-17 | 106,517,162 | 8,392,944 | 4.110 | 437.79 | 3,943,965,968 | 2.701 |
| 2025-04-11 | 98,124,218 | 8,201,139 | 4.220 | 414.08 | 3,943,965,968 | 2.488 |
| 2025-04-03 | 89,923,079 | 8,644,004 | 4.690 | 421.74 | 3,943,965,968 | 2.280 |
| 2025-03-28 | 81,279,075 | 14,921,016 | 5.040 | 409.65 | 3,943,965,968 | 2.061 |
| 2025-03-21 | 66,358,059 | -9,539 | 5.120 | 339.75 | 3,943,965,968 | 1.683 |
| 2025-03-14 | 66,367,598 | -5,191,465 | 5.240 | 347.77 | 3,943,965,968 | 1.683 |
| 2025-03-07 | 71,559,063 | -7,184,730 | 5.280 | 377.83 | 3,943,965,968 | 1.814 |
| 2025-02-28 | 78,743,793 | 7,018,421 | 4.530 | 356.71 | 3,943,965,968 | 1.997 |
| 2025-02-21 | 71,725,372 | -16,227,356 | 4.990 | 357.91 | 3,943,965,968 | 1.819 |
| 2025-02-14 | 87,952,728 | -11,894,565 | 4.950 | 435.37 | 3,943,965,968 | 2.230 |
| 2025-02-07 | 99,847,293 | 567,341 | 5.040 | 503.23 | 3,943,965,968 | 2.532 |
| 2025-01-28 | 99,279,952 | -2,113,041 | 4.960 | 492.43 | 3,943,965,968 | 2.517 |
| 2025-01-24 | 101,392,993 | -6,221,784 | 5.090 | 516.09 | 3,943,965,968 | 2.571 |
| 2025-01-17 | 107,614,777 | -11,457,717 | 4.950 | 532.69 | 3,943,965,968 | 2.729 |
| 2025-01-10 | 119,072,494 | -1,006,405 | 4.610 | 548.92 | 3,943,965,968 | 3.019 |
| 2025-01-03 | 120,078,899 | -1,195,679 | 4.490 | 539.15 | 3,943,965,968 | 3.045 |
| 2024-12-27 | 121,274,578 | -2,980,000 | 4.450 | 539.67 | 3,943,965,968 | 3.075 |
| 2024-12-20 | 124,254,578 | 3,367,220 | 4.300 | 534.29 | 3,943,965,968 | 3.150 |
| 2024-12-13 | 120,887,358 | 5,918,238 | 4.560 | 551.25 | 3,943,965,968 | 3.065 |
| 2024-12-06 | 114,969,120 | -3,544,552 | 4.740 | 544.95 | 3,943,965,968 | 2.915 |
| 2024-11-29 | 118,513,672 | 848,272 | 4.620 | 547.53 | 3,943,965,968 | 3.005 |
| 2024-11-22 | 117,665,400 | 15,193,348 | 4.730 | 556.56 | 3,943,965,968 | 2.983 |
| 2024-11-15 | 102,472,052 | 13,324,845 | 4.920 | 504.16 | 3,943,965,968 | 2.598 |
| 2024-11-08 | 89,147,207 | -395,595 | 5.700 | 508.14 | 3,943,965,968 | 2.260 |
| 2024-11-01 | 89,542,802 | 23,525,613 | 5.140 | 460.25 | 3,943,965,968 | 2.270 |
| 2024-10-25 | 66,017,189 | -9,674,417 | 5.740 | 378.94 | 3,943,965,968 | 1.674 |
| 2024-10-18 | 75,691,606 | 12,492,520 | 6.220 | 470.80 | 3,943,965,968 | 1.919 |
| 2024-10-10 | 63,199,086 | 624,156 | 6.070 | 383.62 | 3,943,965,968 | 1.602 |
| 2024-10-04 | 62,574,930 | -19,263,274 | 6.350 | 397.35 | 3,943,965,968 | 1.587 |
| 2024-09-27 | 81,838,204 | -12,911,527 | 5.920 | 484.48 | 3,943,965,968 | 2.075 |
| 2024-09-20 | 94,749,731 | -13,523,967 | 5.080 | 481.33 | 3,943,965,968 | 2.402 |
| 2024-09-13 | 108,273,698 | 5,640,751 | 4.600 | 498.06 | 3,943,965,968 | 2.745 |
| 2024-09-06 | 102,632,947 | -1,938,026 | 4.640 | 476.22 | 3,943,965,968 | 2.602 |
| 2024-08-30 | 104,570,973 | 1,344,720 | 4.890 | 511.35 | 3,943,965,968 | 2.651 |
| 2024-08-23 | 103,226,253 | 2,644,787 | 4.730 | 488.26 | 3,943,965,968 | 2.617 |
| 2024-08-16 | 100,581,466 | -2,653,832 | 4.430 | 445.58 | 3,943,965,968 | 2.550 |
| 2024-08-09 | 103,235,298 | -10,738,308 | 4.280 | 441.85 | 3,943,965,968 | 2.618 |
| 2024-08-02 | 113,973,606 | 3,153,899 | 4.280 | 487.81 | 3,943,965,968 | 2.890 |
| 2024-07-26 | 110,819,707 | -11,871,421 | 4.360 | 483.17 | 3,943,965,968 | 2.810 |
| 2024-07-19 | 122,691,128 | -3,393,397 | 4.650 | 570.51 | 3,943,965,968 | 3.111 |
| 2024-07-12 | 126,084,525 | -6,464,874 | 5.500 | 693.46 | 3,943,965,968 | 3.197 |
| 2024-07-05 | 132,549,399 | 20,498,962 | 5.530 | 733.00 | 3,943,965,968 | 3.361 |
| 2024-06-28 | 112,050,437 | 4,737,394 | 5.330 | 597.23 | 3,943,965,968 | 2.841 |
| 2024-06-21 | 107,313,043 | 16,670,055 | 5.460 | 585.93 | 3,943,965,968 | 2.721 |
| 2024-06-14 | 90,642,988 | 260,057 | 5.530 | 501.26 | 3,943,965,968 | 2.298 |
| 2024-06-07 | 90,382,931 | -1,217,462 | 5.690 | 514.28 | 3,943,965,968 | 2.292 |
| 2024-05-31 | 91,600,393 | -5,307,716 | 5.840 | 534.95 | 3,943,965,968 | 2.323 |
| 2024-05-24 | 96,908,109 | 2,025,286 | 5.490 | 532.03 | 3,943,965,968 | 2.457 |
| 2024-05-17 | 94,882,823 | -256,170 | 5.490 | 520.91 | 3,943,965,968 | 2.406 |
| 2024-05-10 | 95,138,993 | -8,996,046 | 5.550 | 528.02 | 3,943,965,968 | 2.412 |
| 2024-05-03 | 104,135,039 | -3,429,092 | 5.270 | 548.79 | 3,943,965,968 | 2.640 |
| 2024-04-26 | 107,564,131 | 6,376,142 | 5.280 | 567.94 | 3,943,965,968 | 2.727 |
| 2024-04-19 | 101,187,989 | -3,892,599 | 5.050 | 511.00 | 3,943,965,968 | 2.566 |
| 2024-04-12 | 105,080,588 | 9,882,891 | 5.210 | 547.47 | 3,943,965,968 | 2.664 |
| 2024-04-05 | 95,197,697 | -2,320,015 | 5.000 | 475.99 | 3,943,965,968 | 2.414 |
| 2024-03-28 | 97,517,712 | 4,072,235 | 4.970 | 484.66 | 3,943,965,968 | 2.473 |
| 2024-03-22 | 93,445,477 | 11,826,305 | 4.790 | 447.60 | 3,943,965,968 | 2.369 |
| 2024-03-15 | 81,619,172 | 4,128,843 | 4.540 | 370.55 | 3,943,965,968 | 2.069 |
| 2024-03-08 | 77,490,329 | 7,193,280 | 4.480 | 347.16 | 3,943,965,968 | 1.965 |
| 2024-03-01 | 70,297,049 | -10,676,756 | 4.050 | 284.70 | 3,943,965,968 | 1.782 |
| 2024-02-23 | 80,973,805 | 2,142,034 | 4.170 | 337.66 | 3,943,965,968 | 2.053 |
| 2024-02-16 | 78,831,771 | 1,125,497 | 3.880 | 305.87 | 3,943,965,968 | 1.999 |
| 2024-02-09 | 77,706,274 | 3,736,111 | 3.700 | 287.51 | 3,943,965,968 | 1.970 |
| 2024-02-02 | 73,970,163 | -7,623,774 | 3.710 | 274.43 | 3,943,965,968 | 1.876 |
| 2024-01-26 | 81,593,937 | 8,242,166 | 3.890 | 317.40 | 3,943,965,968 | 2.069 |
| 2024-01-19 | 73,351,771 | -4,253,077 | 3.390 | 248.66 | 3,943,965,968 | 1.860 |
| 2024-01-12 | 77,604,848 | -3,633,702 | 3.830 | 297.23 | 3,943,965,968 | 1.968 |
| 2024-01-05 | 81,238,550 | -913,000 | 3.800 | 308.71 | 3,943,965,968 | 2.060 |
| 2023-12-29 | 82,151,550 | 2,163,118 | 3.900 | 320.39 | 3,943,965,968 | 2.083 |
| 2023-12-22 | 79,988,432 | -678,154 | 3.690 | 295.16 | 3,943,965,968 | 2.028 |
| 2023-12-15 | 80,666,586 | -7,998,063 | 3.580 | 288.79 | 3,943,965,968 | 2.045 |
| 2023-12-08 | 88,664,649 | -4,233,018 | 3.560 | 315.65 | 3,943,965,968 | 2.248 |
| 2023-12-01 | 92,897,667 | -7,068,926 | 3.820 | 354.87 | 3,943,965,968 | 2.355 |
| 2023-11-24 | 99,966,593 | -4,472,626 | 3.950 | 394.87 | 3,943,965,968 | 2.535 |
| 2023-11-17 | 104,439,219 | 1,893,364 | 3.990 | 416.71 | 3,943,965,968 | 2.648 |
| 2023-11-10 | 102,545,855 | 4,381,308 | 3.950 | 405.06 | 3,943,965,968 | 2.600 |
| 2023-11-03 | 98,164,547 | 4,956,500 | 4.180 | 410.33 | 3,943,965,968 | 2.489 |
| 2023-10-27 | 93,208,047 | -5,012,571 | 4.020 | 374.70 | 3,943,965,968 | 2.363 |
| 2023-10-20 | 98,220,618 | -4,114,494 | 3.850 | 378.15 | 3,943,965,968 | 2.490 |
| 2023-10-13 | 102,335,112 | 2,514,657 | 4.130 | 422.64 | 3,943,965,968 | 2.595 |
| 2023-10-06 | 99,820,455 | -1,705,580 | 4.260 | 425.24 | 3,943,965,968 | 2.531 |
| 2023-09-29 | 101,526,035 | -1,579,116 | 4.380 | 444.68 | 3,943,965,968 | 2.574 |
| 2023-09-22 | 103,105,151 | 7,199,397 | 4.580 | 472.22 | 3,943,965,968 | 2.614 |
| 2023-09-15 | 95,905,754 | 13,047,048 | 4.610 | 442.13 | 3,943,965,968 | 2.432 |
| 2023-09-08 | 82,858,706 | 5,597,722 | 4.390 | 363.75 | 3,943,965,968 | 2.101 |
| 2023-09-01 | 77,260,984 | -10,993,400 | 3.790 | 292.82 | 3,943,965,968 | 1.959 |
| 2023-08-25 | 88,254,384 | 7,625,638 | 3.600 | 317.72 | 3,943,965,968 | 2.238 |
| 2023-08-18 | 80,628,746 | -4,886,265 | 3.390 | 273.33 | 3,943,965,968 | 2.044 |
| 2023-08-11 | 85,515,011 | 825,528 | 3.730 | 318.97 | 3,943,965,968 | 2.168 |
| 2023-08-04 | 84,689,483 | -3,264,989 | 3.830 | 324.36 | 3,943,965,968 | 2.147 |
| 2023-07-28 | 87,954,472 | -2,158,149 | 3.770 | 331.59 | 3,943,965,968 | 2.230 |
| 2023-07-21 | 90,112,621 | -7,170,984 | 3.520 | 317.20 | 3,943,965,968 | 2.285 |
| 2023-07-14 | 97,283,605 | -12,323,827 | 3.570 | 347.30 | 3,943,965,968 | 2.467 |
| 2023-07-07 | 109,607,432 | 646,642 | 3.510 | 384.72 | 3,943,965,968 | 2.779 |
| 2023-06-30 | 108,960,790 | -5,494,793 | 3.370 | 367.20 | 3,943,965,968 | 2.763 |
| 2023-06-23 | 114,455,583 | -4,568,738 | 3.340 | 382.28 | 3,943,965,968 | 2.902 |
| 2023-06-16 | 119,024,321 | -2,289,442 | 3.800 | 452.29 | 3,943,965,968 | 3.018 |
| 2023-06-09 | 121,313,763 | -7,966,454 | 3.630 | 440.37 | 3,943,965,968 | 3.076 |
| 2023-06-02 | 129,280,217 | -16,824,816 | 3.630 | 469.29 | 3,943,965,968 | 3.278 |
| 2023-05-25 | 146,105,033 | 7,193,785 | 3.520 | 514.29 | 3,943,965,968 | 3.705 |
| 2023-05-19 | 138,911,248 | 10,431,911 | 3.870 | 537.59 | 3,943,965,968 | 3.522 |
| 2023-05-12 | 128,479,337 | -2,062,300 | 4.130 | 530.62 | 3,943,965,968 | 3.258 |
| 2023-05-05 | 130,541,637 | 2,829,423 | 4.780 | 623.99 | 3,943,965,968 | 3.310 |
| 2023-04-28 | 127,712,214 | -16,097,207 | 4.640 | 592.58 | 3,943,965,968 | 3.238 |
| 2023-04-21 | 143,809,421 | -15,229,761 | 4.570 | 657.21 | 3,943,965,968 | 3.646 |
| 2023-04-14 | 159,039,182 | -3,852,584 | 4.600 | 731.58 | 3,943,965,968 | 4.032 |
| 2023-04-06 | 162,891,766 | -1,742,830 | 3.980 | 648.31 | 3,943,965,968 | 4.130 |
| 2023-03-31 | 164,634,596 | 1,245,217 | 3.980 | 655.25 | 3,943,965,968 | 4.174 |
| 2023-03-24 | 163,389,379 | -12,729,518 | 3.990 | 651.92 | 3,943,965,968 | 4.143 |
| 2023-03-17 | 176,118,897 | -3,035,496 | 3.970 | 699.19 | 3,943,965,968 | 4.466 |
| 2023-03-10 | 179,154,393 | 888,666 | 3.940 | 705.87 | 3,943,965,968 | 4.542 |
| 2023-03-03 | 178,265,727 | 253,482 | 4.250 | 757.63 | 3,943,965,968 | 4.520 |
| 2023-02-24 | 178,012,245 | 5,669,207 | 4.150 | 738.75 | 3,943,965,968 | 4.514 |
| 2023-02-17 | 172,343,038 | -5,995,753 | 4.060 | 699.71 | 3,943,965,968 | 4.370 |
| 2023-02-10 | 178,338,791 | 19,985,291 | 4.150 | 740.11 | 3,943,965,968 | 4.522 |
| 2023-02-03 | 158,353,500 | 9,657,064 | 4.160 | 658.75 | 3,943,965,968 | 4.015 |
| 2023-01-27 | 148,696,436 | 6,543,492 | 4.270 | 634.93 | 3,943,965,968 | 3.770 |
| 2023-01-20 | 142,152,944 | 7,221,806 | 4.080 | 579.98 | 3,943,965,968 | 3.604 |
| 2023-01-13 | 134,931,138 | 8,486,080 | 3.930 | 530.28 | 3,943,965,968 | 3.421 |
| 2023-01-06 | 126,445,058 | 5,668,873 | 3.430 | 433.71 | 3,943,965,968 | 3.206 |
| 2022-12-30 | 120,776,185 | -5,227,485 | 3.320 | 400.98 | 3,943,965,968 | 3.062 |
| 2022-12-23 | 126,003,670 | -8,042,637 | 3.260 | 410.77 | 3,943,965,968 | 3.195 |
| 2022-12-16 | 134,046,307 | -2,954,520 | 3.410 | 457.10 | 3,943,965,968 | 3.399 |
| 2022-12-09 | 137,000,827 | -3,047,343 | 3.570 | 489.09 | 3,943,965,968 | 3.474 |
| 2022-12-02 | 140,048,170 | 824,985 | 3.290 | 460.76 | 3,943,965,968 | 3.551 |
| 2022-11-25 | 139,223,185 | 4,233,006 | 3.140 | 437.16 | 3,943,965,968 | 3.530 |
| 2022-11-18 | 134,990,179 | 2,993,339 | 3.000 | 404.97 | 3,943,965,968 | 3.423 |
| 2022-11-11 | 131,996,840 | 6,301,517 | 2.830 | 373.55 | 3,943,965,968 | 3.347 |
| 2022-11-04 | 125,695,323 | -2,921,614 | 2.410 | 302.93 | 3,943,965,968 | 3.187 |
| 2022-10-28 | 128,616,937 | 10,937,765 | 2.300 | 295.82 | 3,943,965,968 | 3.261 |
| 2022-10-21 | 117,679,172 | -2,615,252 | 2.570 | 302.44 | 3,943,965,968 | 2.984 |
| 2022-10-14 | 120,294,424 | -16,224,579 | 2.600 | 312.77 | 3,943,965,968 | 3.050 |
| 2022-10-07 | 136,519,003 | 2,622,816 | 2.660 | 363.14 | 3,943,965,968 | 3.461 |
| 2022-09-30 | 133,896,187 | -7,503,687 | 2.570 | 344.11 | 3,943,965,968 | 3.395 |
| 2022-09-23 | 141,399,874 | 4,863,098 | 2.830 | 400.16 | 3,943,965,968 | 3.585 |
| 2022-09-16 | 136,536,776 | 832,022 | 2.970 | 405.51 | 3,943,965,968 | 3.462 |
| 2022-09-09 | 135,704,754 | 4,201,622 | 3.250 | 441.04 | 3,943,965,968 | 3.441 |
| 2022-09-02 | 131,503,132 | -18,786,933 | 2.820 | 370.84 | 3,943,965,968 | 3.334 |
| 2022-08-26 | 150,290,065 | -21,286,518 | 3.070 | 461.39 | 3,943,965,968 | 3.811 |
| 2022-08-19 | 171,576,583 | -4,168,196 | 2.810 | 482.13 | 3,943,965,968 | 4.350 |
| 2022-08-12 | 175,744,779 | -471,583 | 2.920 | 513.17 | 3,943,965,968 | 4.456 |
| 2022-08-05 | 176,216,362 | -11,070,691 | 2.770 | 488.12 | 3,943,965,968 | 4.468 |
| 2022-07-29 | 187,287,053 | 442,496 | 2.850 | 533.77 | 3,943,965,968 | 4.749 |
| 2022-07-22 | 186,844,557 | -27,121,945 | 2.790 | 521.30 | 3,943,965,968 | 4.737 |
| 2022-07-15 | 213,966,502 | -4,862,898 | 2.720 | 581.99 | 3,943,965,968 | 5.425 |
| 2022-07-08 | 218,829,400 | 7,716,581 | 2.990 | 654.30 | 3,943,965,968 | 5.548 |
| 2022-06-30 | 211,112,819 | -49,188,686 | 2.970 | 627.01 | 3,943,965,968 | 5.353 |
| 2022-06-24 | 260,301,505 | -11,713,626 | 2.940 | 765.29 | 3,943,965,968 | 6.600 |
| 2022-06-17 | 272,015,131 | -26,658,438 | 3.130 | 851.41 | 3,943,965,968 | 6.897 |
| 2022-06-10 | 298,673,569 | -8,969,338 | 3.460 | 1,033.41 | 3,943,965,968 | 7.573 |
| 2022-06-02 | 307,642,907 | 4,560,657 | 3.540 | 1,089.06 | 3,943,965,968 | 7.800 |
| 2022-05-27 | 303,082,250 | -7,008,093 | 3.450 | 1,045.63 | 3,943,965,968 | 7.685 |
| 2022-05-20 | 310,090,343 | -12,549,814 | 3.490 | 1,082.22 | 3,943,965,968 | 7.862 |
| 2022-05-13 | 322,640,157 | -2,174,566 | 3.040 | 980.83 | 3,943,965,968 | 8.181 |
| 2022-05-06 | 324,814,723 | -976,370 | 3.180 | 1,032.91 | 3,943,965,968 | 8.236 |
| 2022-04-29 | 325,791,093 | -21,506,529 | 3.750 | 1,221.72 | 3,943,965,968 | 8.260 |
| 2022-04-22 | 347,297,622 | 2,245,406 | 4.210 | 1,462.12 | 3,943,965,968 | 8.806 |
| 2022-04-14 | 345,052,216 | 21,081,325 | 4.790 | 1,652.80 | 3,943,965,968 | 8.749 |
| 2022-04-08 | 323,970,891 | 6,068,604 | 4.620 | 1,496.75 | 3,943,965,968 | 8.214 |
| 2022-04-01 | 317,902,287 | 12,102,020 | 4.650 | 1,478.25 | 3,943,965,968 | 8.060 |
| 2022-03-25 | 305,800,267 | -5,113,235 | 4.730 | 1,446.44 | 3,943,965,968 | 7.754 |
| 2022-03-18 | 310,913,502 | -43,661,035 | 4.680 | 1,455.08 | 3,943,965,968 | 7.883 |
| 2022-03-11 | 354,574,537 | -26,687,728 | 4.920 | 1,744.51 | 3,943,965,968 | 8.990 |
| 2022-03-04 | 381,262,265 | 5,800,339 | 5.750 | 2,192.26 | 3,943,965,968 | 9.667 |
| 2022-02-25 | 375,461,926 | -7,291,267 | 5.330 | 2,001.21 | 3,943,965,968 | 9.520 |
| 2022-02-18 | 382,753,193 | -3,633,981 | 5.370 | 2,055.38 | 3,943,965,968 | 9.705 |
| 2022-02-11 | 386,387,174 | 35,085,245 | 5.220 | 2,016.94 | 3,943,965,968 | 9.797 |
| 2022-02-04 | 351,301,929 | -7,294,991 | 4.250 | 1,493.03 | 3,943,965,968 | 8.907 |
| 2022-01-28 | 358,596,920 | 3,597,797 | 4.100 | 1,470.25 | 3,943,965,968 | 9.092 |
| 2022-01-21 | 354,999,123 | 17,072,464 | 4.680 | 1,661.40 | 3,943,965,968 | 9.001 |
| 2022-01-14 | 337,926,659 | 1,179,496 | 4.570 | 1,544.32 | 3,943,965,968 | 8.568 |
| 2022-01-07 | 336,747,163 | 18,698,704 | 4.390 | 1,478.32 | 3,943,965,968 | 8.538 |
| 2021-12-31 | 318,048,459 | 2,284,101 | 4.310 | 1,370.79 | 3,943,965,968 | 8.064 |
| 2021-12-24 | 315,764,358 | 5,336,701 | 4.520 | 1,427.25 | 3,943,965,968 | 8.006 |
| 2021-12-17 | 310,427,657 | -5,565,448 | 4.240 | 1,316.21 | 3,943,965,968 | 7.871 |
| 2021-12-10 | 315,993,105 | -1,121,803 | 4.290 | 1,355.61 | 3,943,965,968 | 8.012 |
| 2021-12-03 | 317,114,908 | -12,109,103 | 3.870 | 1,227.23 | 3,943,965,968 | 8.041 |
| 2021-11-26 | 329,224,011 | -9,786,558 | 3.880 | 1,277.39 | 3,943,965,968 | 8.348 |
| 2021-11-19 | 339,010,569 | -743,991 | 4.070 | 1,379.77 | 3,943,965,968 | 8.596 |
| 2021-11-12 | 339,754,560 | 184,677 | 4.180 | 1,420.17 | 3,943,965,968 | 8.615 |
| 2021-11-05 | 339,569,883 | 25,688,846 | 4.110 | 1,395.63 | 3,943,965,968 | 8.610 |
| 2021-10-29 | 313,881,037 | -45,331,576 | 4.650 | 1,459.55 | 3,943,965,968 | 7.959 |
| 2021-10-22 | 359,212,613 | -8,410,740 | 5.430 | 1,950.52 | 3,943,965,968 | 9.108 |
| 2021-10-15 | 367,623,353 | 7,740,749 | 5.420 | 1,992.52 | 3,943,965,968 | 9.321 |
| 2021-10-08 | 359,882,604 | 39,962,210 | 5.570 | 2,004.55 | 3,943,965,968 | 9.125 |
| 2021-09-30 | 319,920,394 | -21,067,733 | 5.890 | 1,884.33 | 3,943,965,968 | 8.112 |
| 2021-09-24 | 340,988,127 | -6,258,971 | 6.020 | 2,052.75 | 3,943,965,968 | 8.646 |
| 2021-09-17 | 347,247,098 | 27,901,445 | 6.600 | 2,291.83 | 3,943,965,968 | 8.805 |
| 2021-09-10 | 319,345,653 | 34,990,227 | 6.670 | 2,130.04 | 3,943,965,968 | 8.097 |
| 2021-09-03 | 284,355,426 | 44,050,283 | 5.650 | 1,606.61 | 3,943,965,968 | 7.210 |
| 2021-08-27 | 240,305,143 | -24,562,469 | 5.200 | 1,249.59 | 3,943,965,968 | 6.093 |
| 2021-08-20 | 264,867,612 | 79,869,748 | 4.350 | 1,152.17 | 3,943,965,968 | 6.716 |
| 2021-08-13 | 184,997,864 | -15,156,014 | 5.060 | 936.09 | 3,943,965,968 | 4.691 |
| 2021-08-06 | 200,153,878 | -7,428,970 | 4.670 | 934.72 | 3,943,965,968 | 5.075 |
| 2021-07-30 | 207,582,848 | -24,880,400 | 4.740 | 983.94 | 3,943,965,968 | 5.263 |
| 2021-07-23 | 232,463,248 | -17,529,279 | 4.840 | 1,125.12 | 3,943,965,968 | 5.894 |
| 2021-07-16 | 249,992,527 | -2,914,442 | 4.680 | 1,169.97 | 3,943,965,968 | 6.339 |
| 2021-07-09 | 252,906,969 | -8,966,440 | 4.670 | 1,181.08 | 3,943,965,968 | 6.413 |
| 2021-07-02 | 261,873,409 | -14,350,860 | 4.510 | 1,181.05 | 3,943,965,968 | 6.640 |
| 2021-06-25 | 276,224,269 | -35,662,850 | 4.690 | 1,295.49 | 3,943,965,968 | 7.004 |
| 2021-06-18 | 311,887,119 | 25,102,396 | 4.120 | 1,284.97 | 3,943,965,968 | 7.908 |
| 2021-06-11 | 286,784,723 | 2,264,012 | 4.500 | 1,290.53 | 3,943,965,968 | 7.271 |
| 2021-06-04 | 284,520,711 | 12,509,685 | 4.240 | 1,206.37 | 3,943,965,968 | 7.214 |
| 2021-05-28 | 272,011,026 | -1,096,989 | 4.580 | 1,245.81 | 3,943,965,968 | 6.897 |
| 2021-05-21 | 273,108,015 | -2,863,101 | 4.520 | 1,234.45 | 3,943,965,968 | 6.925 |
| 2021-05-14 | 275,971,116 | -7,361,301 | 4.370 | 1,205.99 | 3,943,965,968 | 6.997 |
| 2021-05-07 | 283,332,417 | -296,617 | 4.750 | 1,345.83 | 3,943,965,968 | 7.184 |
| 2021-04-30 | 283,629,034 | -10,920,374 | 4.050 | 1,148.70 | 3,943,965,968 | 7.191 |
| 2021-04-23 | 294,549,408 | -715,771 | 3.960 | 1,166.42 | 3,943,965,968 | 7.468 |
| 2021-04-16 | 295,265,179 | 19,192,240 | 3.790 | 1,119.06 | 3,943,965,968 | 7.487 |
| 2021-04-09 | 276,072,939 | 2,637,639 | 3.710 | 1,024.23 | 3,943,965,968 | 7.000 |
| 2021-04-01 | 273,435,300 | 21,689,917 | 3.290 | 899.60 | 3,943,965,968 | 6.933 |
| 2021-03-26 | 251,745,383 | 23,028,939 | 3.350 | 843.35 | 3,943,965,968 | 6.383 |
| 2021-03-19 | 228,716,444 | 30,610,894 | 3.610 | 825.67 | 3,943,965,968 | 5.799 |
| 2021-03-12 | 198,105,550 | 25,220,929 | 4.010 | 794.40 | 3,943,965,968 | 5.023 |
| 2021-03-05 | 172,884,621 | 24,105,107 | 3.580 | 618.93 | 3,943,965,968 | 4.384 |
| 2021-02-26 | 148,779,514 | -11,125,170 | 3.920 | 583.22 | 3,943,965,968 | 3.772 |
| 2021-02-19 | 159,904,684 | -328,665 | 3.370 | 538.88 | 3,943,965,968 | 4.054 |
| 2021-02-11 | 160,233,349 | -22,351,848 | 2.740 | 439.04 | 3,943,965,968 | 4.063 |
| 2021-02-05 | 182,585,197 | -2,259,029 | 2.510 | 458.29 | 3,943,965,968 | 4.629 |
| 2021-01-29 | 184,844,226 | 3,664,609 | 2.360 | 436.23 | 3,943,965,968 | 4.687 |
| 2021-01-22 | 181,179,617 | 20,862,165 | 2.600 | 471.07 | 3,943,965,968 | 4.594 |
| 2021-01-15 | 160,317,452 | 39,051,198 | 2.700 | 432.86 | 3,943,965,968 | 4.065 |
| 2021-01-08 | 121,266,254 | 3,910,425 | 3.030 | 367.44 | 3,943,965,968 | 3.075 |
| 2020-12-31 | 117,355,829 | 4,401,680 | 2.740 | 321.55 | 3,943,965,968 | 2.976 |
| 2020-12-24 | 112,954,149 | 994,526 | 2.710 | 306.11 | 3,943,965,968 | 2.864 |
| 2020-12-18 | 111,959,623 | 6,714,261 | 2.890 | 323.56 | 3,943,965,968 | 2.839 |
| 2020-12-11 | 105,245,362 | -4,235,292 | 2.780 | 292.58 | 3,943,965,968 | 2.669 |
| 2020-12-04 | 109,480,654 | 926,713 | 2.840 | 310.93 | 3,943,965,968 | 2.776 |
| 2020-11-27 | 108,553,941 | 11,519,358 | 2.840 | 308.29 | 3,943,965,968 | 2.752 |
| 2020-11-20 | 97,034,583 | -3,303,162 | 2.270 | 220.27 | 3,943,965,968 | 2.460 |
| 2020-11-13 | 100,337,745 | 5,283,448 | 2.070 | 207.70 | 3,943,965,968 | 2.544 |
| 2020-11-06 | 95,054,297 | -2,713,930 | 1.830 | 173.95 | 3,943,965,968 | 2.410 |
| 2020-10-30 | 97,768,227 | -1,950,271 | 1.690 | 165.23 | 3,943,965,968 | 2.479 |
| 2020-10-23 | 99,718,498 | -11,348,279 | 1.780 | 177.50 | 3,943,965,968 | 2.528 |
| 2020-10-16 | 111,066,777 | -6,846,881 | 1.710 | 189.92 | 3,943,965,968 | 2.816 |
| 2020-10-09 | 117,913,658 | -5,057,969 | 1.690 | 199.27 | 3,943,965,968 | 2.990 |
| 2020-09-30 | 122,971,627 | 3,148,002 | 1.580 | 194.30 | 3,943,965,968 | 3.118 |
| 2020-09-25 | 119,823,625 | -721,754 | 1.570 | 188.12 | 3,943,965,968 | 3.038 |
| 2020-09-18 | 120,545,379 | -7,150,000 | 1.800 | 216.98 | 3,943,965,968 | 3.056 |
| 2020-09-11 | 127,695,379 | -863,967 | 1.810 | 231.13 | 3,943,965,968 | 3.238 |
| 2020-09-04 | 128,559,346 | -9,753,574 | 1.900 | 244.26 | 3,943,965,968 | 3.260 |
| 2020-08-28 | 138,312,920 | 9,183,175 | 1.970 | 272.48 | 3,943,965,968 | 3.507 |
| 2020-08-21 | 129,129,745 | 9,532,692 | 2.080 | 268.59 | 3,943,965,968 | 3.274 |
| 2020-08-14 | 119,597,053 | -4,133,876 | 2.020 | 241.59 | 3,943,965,968 | 3.032 |
| 2020-08-07 | 123,730,929 | -4,841,577 | 2.180 | 269.73 | 3,943,965,968 | 3.137 |
| 2020-07-31 | 128,572,506 | -2,401,038 | 1.990 | 255.86 | 3,943,965,968 | 3.260 |
| 2020-07-24 | 130,973,544 | 10,371,822 | 1.970 | 258.02 | 3,943,965,968 | 3.321 |
| 2020-07-17 | 120,601,722 | 11,199,699 | 1.900 | 229.14 | 3,943,965,968 | 3.058 |
| 2020-07-10 | 109,402,023 | 1,788,707 | 1.930 | 211.15 | 3,943,965,968 | 2.774 |
| 2020-07-03 | 107,613,316 | -4,253,025 | 1.570 | 168.95 | 3,943,965,968 | 2.729 |
| 2020-06-26 | 111,866,341 | 1,188,505 | 1.470 | 164.44 | 3,943,965,968 | 2.836 |
| 2020-06-19 | 110,677,836 | -1,745,765 | 1.520 | 168.23 | 3,943,965,968 | 2.806 |
| 2020-06-12 | 112,423,601 | -2,932,788 | 1.500 | 168.64 | 3,943,965,968 | 2.851 |
| 2020-06-05 | 115,356,389 | -14,514,643 | 1.580 | 182.26 | 3,943,965,968 | 2.925 |
| 2020-05-29 | 129,871,032 | -5,558,500 | 1.430 | 185.72 | 3,943,965,968 | 3.293 |
| 2020-05-22 | 135,429,532 | -9,844,033 | 1.480 | 200.44 | 3,943,965,968 | 3.434 |
| 2020-05-15 | 145,273,565 | 964,279 | 1.520 | 220.82 | 3,943,965,968 | 3.683 |
| 2020-05-08 | 144,309,286 | 1,203,558 | 1.610 | 232.34 | 3,943,965,968 | 3.659 |
| 2020-04-29 | 143,105,728 | -8,613,400 | 1.650 | 236.12 | 3,943,965,968 | 3.628 |
| 2020-04-24 | 151,719,128 | -1,354,167 | 1.520 | 230.61 | 3,943,965,968 | 3.847 |
| 2020-04-17 | 153,073,295 | -1,618,000 | 1.590 | 243.39 | 3,943,965,968 | 3.881 |
| 2020-04-09 | 154,691,295 | -826,818 | 1.670 | 258.33 | 3,943,965,968 | 3.922 |
| 2020-04-03 | 155,518,113 | 1,253,176 | 1.520 | 236.39 | 3,943,965,968 | 3.943 |
| 2020-03-27 | 154,264,937 | 16,875,701 | 1.560 | 240.65 | 3,943,965,968 | 3.911 |
| 2020-03-20 | 137,389,236 | -15,913,472 | 1.510 | 207.46 | 3,943,965,968 | 3.484 |
| 2020-03-13 | 153,302,708 | 3,264,003 | 1.780 | 272.88 | 3,943,965,968 | 3.887 |
| 2020-03-06 | 150,038,705 | -1,710,437 | 2.050 | 307.58 | 3,943,965,968 | 3.804 |
| 2020-02-28 | 151,749,142 | 8,324,438 | 2.070 | 314.12 | 3,943,965,968 | 3.848 |
| 2020-02-21 | 143,424,704 | 3,792,001 | 2.300 | 329.88 | 3,943,965,968 | 3.637 |
| 2020-02-14 | 139,632,703 | -2,293,123 | 2.250 | 314.17 | 3,943,965,968 | 3.540 |
| 2020-02-07 | 141,925,826 | 1,825,514 | 2.260 | 320.75 | 3,943,965,968 | 3.599 |
| 2020-01-31 | 140,100,312 | 13,137,464 | 2.300 | 322.23 | 3,943,965,968 | 3.552 |
| 2020-01-24 | 126,962,848 | 7,476,138 | 2.400 | 304.71 | 3,943,965,968 | 3.219 |
| 2020-01-17 | 119,486,710 | 37,000 | 2.640 | 315.44 | 3,943,965,968 | 3.030 |
| 2020-01-10 | 119,449,710 | -7,859,184 | 2.590 | 309.37 | 3,943,965,968 | 3.029 |
| 2020-01-03 | 127,308,894 | -312,980 | 2.780 | 353.92 | 3,943,965,968 | 3.228 |
| 2019-12-27 | 127,621,874 | -1,581,220 | 2.600 | 331.82 | 3,943,965,968 | 3.236 |
| 2019-12-20 | 129,203,094 | -3,598,063 | 2.590 | 334.64 | 3,943,965,968 | 3.276 |
| 2019-12-13 | 132,801,157 | -5,263,081 | 2.570 | 341.30 | 3,943,965,968 | 3.367 |
| 2019-12-06 | 138,064,238 | -3,571,784 | 2.430 | 335.50 | 3,943,965,968 | 3.501 |
| 2019-11-29 | 141,636,022 | -6,461,040 | 2.400 | 339.93 | 3,943,965,968 | 3.591 |
| 2019-11-22 | 148,097,062 | -6,312,440 | 2.370 | 350.99 | 3,943,965,968 | 3.755 |
| 2019-11-15 | 154,409,502 | 4,564,099 | 2.370 | 365.95 | 3,943,965,968 | 3.915 |
| 2019-11-08 | 149,845,403 | -14,939,090 | 2.560 | 383.60 | 3,943,965,968 | 3.799 |
| 2019-11-01 | 164,784,493 | 9,174,712 | 2.350 | 387.24 | 3,943,965,968 | 4.178 |
| 2019-10-25 | 155,609,781 | -324,164 | 2.490 | 387.47 | 3,943,965,968 | 3.946 |
| 2019-10-18 | 155,933,945 | 4,934,164 | 2.470 | 385.16 | 3,943,965,968 | 3.954 |
| 2019-10-11 | 150,999,781 | 4,369,836 | 2.540 | 383.54 | 3,943,965,968 | 3.829 |
| 2019-10-04 | 146,629,945 | 7,644,000 | 2.430 | 356.31 | 3,943,965,968 | 3.718 |
| 2019-09-27 | 138,985,945 | -10,106,677 | 2.470 | 343.30 | 3,943,965,968 | 3.524 |
| 2019-09-20 | 149,092,622 | -483,114 | 2.640 | 393.60 | 3,943,965,968 | 3.780 |
| 2019-09-13 | 149,575,736 | 19,597,095 | 2.800 | 418.81 | 3,943,965,968 | 3.793 |
| 2019-09-06 | 129,978,641 | -3,637,173 | 2.470 | 321.05 | 3,943,965,968 | 3.296 |
| 2019-08-30 | 133,615,814 | -5,514,353 | 2.300 | 307.32 | 3,943,965,968 | 3.388 |
| 2019-08-23 | 139,130,167 | -17,964,667 | 2.350 | 326.96 | 3,943,965,968 | 3.528 |
| 2019-08-16 | 157,094,834 | 28,578,646 | 2.220 | 348.75 | 3,943,965,968 | 3.983 |
| 2019-08-09 | 128,516,188 | 3,170,130 | 2.290 | 294.30 | 3,943,965,968 | 3.259 |
| 2019-08-02 | 125,346,058 | -242,874 | 2.450 | 307.10 | 3,943,965,968 | 3.178 |
| 2019-07-26 | 125,588,932 | -7,535,898 | 2.590 | 325.28 | 3,943,965,968 | 3.184 |
| 2019-07-19 | 133,124,830 | -9,358,741 | 2.640 | 351.45 | 3,943,965,968 | 3.375 |
| 2019-07-12 | 142,483,571 | 5,775,900 | 2.600 | 370.46 | 3,943,965,968 | 3.613 |
| 2019-07-05 | 136,707,671 | -596,375 | 2.640 | 360.91 | 3,943,965,968 | 3.466 |
| 2019-06-28 | 137,304,046 | -12,425,116 | 2.770 | 380.33 | 3,943,965,968 | 3.481 |
| 2019-06-21 | 149,729,162 | -8,586,307 | 2.840 | 425.23 | 3,943,965,968 | 3.796 |
| 2019-06-14 | 158,315,469 | -8,323,582 | 2.780 | 440.12 | 3,943,965,968 | 4.014 |
| 2019-06-06 | 166,639,051 | -7,481,608 | 2.770 | 461.59 | 3,943,965,968 | 4.225 |
| 2019-05-31 | 174,120,659 | -9,957,037 | 2.820 | 491.02 | 3,943,965,968 | 4.415 |
| 2019-05-24 | 184,077,696 | -5,539,594 | 2.710 | 498.85 | 3,943,965,968 | 4.667 |
| 2019-05-17 | 189,617,290 | 4,636,296 | 2.840 | 538.51 | 3,943,965,968 | 4.808 |
| 2019-05-10 | 184,980,994 | -11,700,947 | 2.730 | 505.00 | 3,943,965,968 | 4.690 |
| 2019-05-03 | 196,681,941 | -294,834 | 3.080 | 605.78 | 3,943,965,968 | 4.987 |
| 2019-04-26 | 196,976,775 | 2,528,430 | 3.110 | 612.60 | 3,943,965,968 | 4.994 |
| 2019-04-18 | 194,448,345 | -13,209,588 | 3.350 | 651.40 | 3,943,965,968 | 4.930 |
| 2019-04-12 | 207,657,933 | -6,711,000 | 3.320 | 689.42 | 3,943,965,968 | 5.265 |
| 2019-04-04 | 214,368,933 | -8,689,467 | 3.410 | 731.00 | 3,943,965,968 | 5.435 |
| 2019-03-29 | 223,058,400 | -1,118,352 | 2.890 | 644.64 | 3,943,965,968 | 5.656 |
| 2019-03-22 | 224,176,752 | -10,162,160 | 3.120 | 699.43 | 3,943,965,968 | 5.684 |
| 2019-03-15 | 234,338,912 | 1,446,572 | 3.020 | 707.70 | 3,943,965,968 | 5.942 |
| 2019-03-08 | 232,892,340 | 1,943,613 | 3.070 | 714.98 | 3,943,965,968 | 5.905 |
| 2019-03-01 | 230,948,727 | -345,021 | 3.290 | 759.82 | 3,943,965,968 | 5.856 |
| 2019-02-22 | 231,293,748 | -15,281,532 | 3.060 | 707.76 | 3,943,965,968 | 5.864 |
| 2019-02-15 | 246,575,280 | -14,185,923 | 2.860 | 705.21 | 3,943,965,968 | 6.252 |
| 2019-02-08 | 260,761,203 | -1,628,700 | 2.890 | 753.60 | 3,943,965,968 | 6.612 |
| 2019-02-01 | 262,389,903 | 546,077 | 2.950 | 774.05 | 3,943,965,968 | 6.653 |
| 2019-01-25 | 261,843,826 | 11,684,270 | 2.830 | 741.02 | 3,943,965,968 | 6.639 |
| 2019-01-18 | 250,159,556 | -5,835,943 | 2.840 | 710.45 | 3,943,965,968 | 6.343 |
| 2019-01-11 | 255,995,499 | -10,402,124 | 2.580 | 660.47 | 3,943,965,968 | 6.491 |
| 2019-01-04 | 266,397,623 | 62,000 | 2.420 | 644.68 | 3,943,965,968 | 6.755 |
| 2018-12-28 | 266,335,623 | -3,571,796 | 2.490 | 663.18 | 3,943,965,968 | 6.753 |
| 2018-12-21 | 269,907,419 | 12,215,119 | 2.490 | 672.07 | 3,943,965,968 | 6.844 |
| 2018-12-14 | 257,692,300 | 10,998,400 | 2.710 | 698.35 | 3,943,965,968 | 6.534 |
| 2018-12-07 | 246,693,900 | 2,632,251 | 2.740 | 675.94 | 3,943,965,968 | 6.255 |
| 2018-11-30 | 244,061,649 | -12,832,000 | 2.800 | 683.37 | 3,943,965,968 | 6.188 |
| 2018-11-23 | 256,893,649 | -254,298 | 2.870 | 737.28 | 3,943,965,968 | 6.514 |
| 2018-11-16 | 257,147,947 | -6,227,500 | 2.980 | 766.30 | 3,943,965,968 | 6.520 |
| 2018-11-09 | 263,375,447 | -19,934,581 | 2.990 | 787.49 | 3,943,965,968 | 6.678 |
| 2018-11-02 | 283,310,028 | -7,849,000 | 3.020 | 855.60 | 3,943,965,968 | 7.183 |
| 2018-10-26 | 291,159,028 | -11,200,000 | 2.870 | 835.63 | 3,943,965,968 | 7.382 |
| 2018-10-19 | 302,359,028 | 1,696,375 | 3.040 | 919.17 | 3,943,965,968 | 7.666 |
| 2018-10-12 | 300,662,653 | -51,652,956 | 3.180 | 956.11 | 3,943,965,968 | 7.623 |
| 2018-10-05 | 352,315,609 | 2,833,000 | 3.830 | 1,349.37 | 3,943,965,968 | 8.933 |
| 2018-09-28 | 349,482,609 | -6,303,500 | 3.480 | 1,216.20 | 3,943,965,968 | 8.861 |
| 2018-09-21 | 355,786,109 | -2,838,190 | 3.500 | 1,245.25 | 3,943,965,968 | 9.021 |
| 2018-09-14 | 358,624,299 | 9,908,264 | 3.270 | 1,172.70 | 3,943,965,968 | 9.093 |
| 2018-09-07 | 348,716,035 | 25,318,088 | 3.180 | 1,108.92 | 3,943,965,968 | 8.842 |
| 2018-08-31 | 323,397,947 | -12,733,687 | 3.320 | 1,073.68 | 3,943,965,968 | 8.200 |
| 2018-08-24 | 336,131,634 | -8,671,930 | 3.160 | 1,062.18 | 3,943,965,968 | 8.523 |
| 2018-08-17 | 344,803,564 | 10,481,441 | 3.050 | 1,051.65 | 3,943,965,968 | 8.743 |
| 2018-08-10 | 334,322,123 | -18,695,855 | 3.420 | 1,143.38 | 3,943,965,968 | 8.477 |
| 2018-08-03 | 353,017,978 | -2,675,245 | 3.190 | 1,126.13 | 3,943,965,968 | 8.951 |
| 2018-07-27 | 355,693,223 | 404,000 | 3.540 | 1,259.15 | 3,943,965,968 | 9.019 |
| 2018-07-20 | 355,289,223 | -7,766,162 | 3.210 | 1,140.48 | 3,943,965,968 | 9.008 |
| 2018-07-13 | 363,055,385 | 4,983,274 | 3.180 | 1,154.52 | 3,943,965,968 | 9.205 |
| 2018-07-06 | 358,072,111 | 7,471,962 | 3.190 | 1,142.25 | 3,943,965,968 | 9.079 |
| 2018-06-29 | 350,600,149 | -23,677,091 | 3.460 | 1,213.08 | 3,943,965,968 | 8.890 |
| 2018-06-22 | 374,277,240 | -10,986,456 | 3.600 | 1,347.40 | 3,943,965,968 | 9.490 |
| 2018-06-15 | 385,263,696 | -5,108,669 | 3.880 | 1,494.82 | 3,943,965,968 | 9.768 |
| 2018-06-08 | 390,372,365 | -7,375,138 | 4.250 | 1,659.08 | 3,943,965,968 | 9.898 |
| 2018-06-01 | 397,747,503 | -4,933,609 | 4.120 | 1,638.72 | 3,943,965,968 | 10.085 |
| 2018-05-25 | 402,681,112 | -8,216,639 | 4.070 | 1,638.91 | 3,943,965,968 | 10.210 |
| 2018-05-18 | 410,897,751 | -20,346,064 | 4.380 | 1,799.73 | 3,943,965,968 | 10.418 |
| 2018-05-11 | 431,243,815 | -2,076,715 | 4.420 | 1,906.10 | 3,943,965,968 | 10.934 |
| 2018-05-04 | 433,320,530 | -20,866,347 | 4.290 | 1,858.95 | 3,943,965,968 | 10.987 |
| 2018-04-27 | 454,186,877 | 173,600 | 4.510 | 2,048.38 | 3,943,965,968 | 11.516 |
| 2018-04-20 | 454,013,277 | -5,920,204 | 5.020 | 2,279.15 | 3,943,965,968 | 11.512 |
| 2018-04-13 | 459,933,481 | -5,462,817 | 4.800 | 2,207.68 | 3,943,965,968 | 11.662 |
| 2018-04-06 | 465,396,298 | -75,077,018 | 4.360 | 2,029.13 | 3,943,965,968 | 11.800 |
| 2018-03-29 | 540,473,316 | -6,131,702 | 4.350 | 2,351.06 | 3,943,965,968 | 13.704 |
| 2018-03-23 | 546,605,018 | -11,622,553 | 4.240 | 2,317.61 | 3,943,965,968 | 13.859 |
| 2018-03-16 | 558,227,571 | -25,938,650 | 4.600 | 2,567.85 | 3,943,965,968 | 14.154 |
| 2018-03-09 | 584,166,221 | -3,240,542 | 4.610 | 2,693.01 | 3,943,965,968 | 14.812 |
| 2018-03-02 | 587,406,763 | -22,490,000 | 4.590 | 2,696.20 | 3,943,965,968 | 14.894 |
| 2018-02-23 | 609,896,763 | 9,310,000 | 5.020 | 3,061.68 | 3,943,965,968 | 15.464 |
| 2018-02-15 | 600,586,763 | 9,303,337 | 4.940 | 2,966.90 | 3,943,965,968 | 15.228 |
| 2018-02-09 | 591,283,426 | -25,885,000 | 4.550 | 2,690.34 | 3,943,965,968 | 14.992 |
| 2018-02-02 | 617,168,426 | 16,311,803 | 5.350 | 3,301.85 | 3,943,965,968 | 15.648 |
| 2018-01-26 | 600,856,623 | 14,165,665 | 5.750 | 3,454.93 | 3,943,965,968 | 15.235 |
| 2018-01-19 | 586,690,958 | 67,884,541 | 5.900 | 3,461.48 | 3,943,965,968 | 14.876 |
| 2018-01-12 | 518,806,417 | 14,093,014 | 5.770 | 2,993.51 | 3,943,965,968 | 13.154 |
| 2018-01-05 | 504,713,403 | -6,647,028 | 6.070 | 3,063.61 | 3,943,965,968 | 12.797 |
| 2017-12-29 | 511,360,431 | -5,779,500 | 5.590 | 2,858.50 | 3,943,965,968 | 12.966 |
| 2017-12-22 | 517,139,931 | 7,675,072 | 5.490 | 2,839.10 | 3,943,965,968 | 13.112 |
| 2017-12-15 | 509,464,859 | -1,153,538 | 5.040 | 2,567.70 | 3,943,965,968 | 12.918 |
| 2017-12-08 | 510,618,397 | -20,104,914 | 4.900 | 2,502.03 | 3,943,965,968 | 12.947 |
| 2017-12-01 | 530,723,311 | -17,442,000 | 5.130 | 2,722.61 | 3,943,965,968 | 13.457 |
| 2017-11-24 | 548,165,311 | 5,739,925 | 5.320 | 2,916.24 | 3,943,965,968 | 13.899 |
| 2017-11-17 | 542,425,386 | -2,190,000 | 5.350 | 2,901.98 | 3,943,965,968 | 13.753 |
| 2017-11-10 | 544,615,386 | 9,006,000 | 5.810 | 3,164.22 | 3,943,965,968 | 13.809 |
| 2017-11-03 | 535,609,386 | 2,720,990 | 6.020 | 3,224.37 | 3,943,965,968 | 13.580 |
| 2017-10-27 | 532,888,396 | -3,944,739 | 6.350 | 3,383.84 | 3,943,965,968 | 13.511 |
| 2017-10-20 | 536,833,135 | -17,061,565 | 6.870 | 3,688.04 | 3,943,965,968 | 13.612 |
| 2017-10-13 | 553,894,700 | -8,902,143 | 7.040 | 3,899.42 | 3,943,965,968 | 14.044 |
| 2017-10-06 | 562,796,843 | 7,894,753 | 7.090 | 3,990.23 | 3,943,965,968 | 14.270 |
| 2017-09-29 | 554,902,090 | 15,440,695 | 7.010 | 3,889.86 | 3,943,965,968 | 14.070 |
| 2017-09-22 | 539,461,395 | -12,933,975 | 7.000 | 3,776.23 | 3,943,965,968 | 13.678 |
| 2017-09-15 | 552,395,370 | -6,634,951 | 6.660 | 3,678.95 | 3,943,965,968 | 14.006 |
| 2017-09-08 | 559,030,321 | -404,233 | 5.910 | 3,303.87 | 3,943,965,968 | 14.174 |
| 2017-09-01 | 559,434,554 | -8,876,500 | 5.960 | 3,334.23 | 3,943,965,968 | 14.185 |
| 2017-08-25 | 568,311,054 | 10,101,492 | 5.360 | 3,046.15 | 3,943,965,968 | 14.410 |
| 2017-08-18 | 558,209,562 | 15,372,251 | 5.360 | 2,992.00 | 3,943,965,968 | 14.154 |
| 2017-08-11 | 542,837,311 | -18,657,838 | 5.190 | 2,817.33 | 3,943,965,968 | 13.764 |
| 2017-08-04 | 561,495,149 | -7,066,500 | 5.050 | 2,835.55 | 3,943,965,968 | 14.237 |
| 2017-07-28 | 568,561,649 | 8,356,398 | 4.750 | 2,700.67 | 3,943,965,968 | 14.416 |
| 2017-07-21 | 560,205,251 | 7,003,775 | 4.660 | 2,610.56 | 3,943,965,968 | 14.204 |
| 2017-07-14 | 553,201,476 | -14,368,530 | 4.380 | 2,423.02 | 3,943,965,968 | 14.027 |
| 2017-07-07 | 567,570,006 | -3,841,655 | 4.290 | 2,434.88 | 3,943,965,968 | 14.391 |
| 2017-06-30 | 571,411,661 | -2,088,295 | 4.000 | 2,285.65 | 3,943,965,968 | 14.488 |
| 2017-06-23 | 573,499,956 | 8,435,308 | 3.830 | 2,196.50 | 3,943,965,968 | 14.541 |
| 2017-06-16 | 565,064,648 | 8,109,022 | 3.780 | 2,135.94 | 3,943,965,968 | 14.327 |
| 2017-06-09 | 556,955,626 | -4,365,498 | 3.680 | 2,049.60 | 3,943,965,968 | 14.122 |
| 2017-06-02 | 561,321,124 | 1,576,000 | 3.560 | 1,998.30 | 3,943,965,968 | 14.232 |
| 2017-05-26 | 559,745,124 | -18,343,196 | 3.680 | 2,059.86 | 3,943,965,968 | 14.192 |
| 2017-05-19 | 578,088,320 | -17,901,527 | 3.560 | 2,057.99 | 3,943,965,968 | 14.658 |
| 2017-05-12 | 595,989,847 | -450,782 | 3.570 | 2,127.68 | 3,943,965,968 | 15.111 |
| 2017-05-05 | 596,440,629 | -6,295,075 | 3.540 | 2,111.40 | 3,943,965,968 | 15.123 |
| 2017-04-28 | 602,735,704 | -2,932,313 | 3.830 | 2,308.48 | 3,943,965,968 | 15.282 |
| 2017-04-21 | 605,668,017 | 3,326,840 | 4.050 | 2,452.96 | 3,943,965,968 | 15.357 |
| 2017-04-13 | 602,341,177 | -12,189,020 | 3.890 | 2,343.11 | 3,943,965,968 | 15.272 |
| 2017-04-07 | 614,530,197 | 16,626,597 | 4.070 | 2,501.14 | 3,943,965,968 | 15.582 |
| 2017-03-31 | 597,903,600 | -17,332,917 | 3.800 | 2,272.03 | 3,943,965,968 | 15.160 |
| 2017-03-24 | 615,236,517 | -11,620,254 | 3.840 | 2,362.51 | 3,943,965,968 | 15.599 |
| 2017-03-17 | 626,856,771 | 211,712,610 | 4.020 | 2,519.96 | 3,943,965,968 | 15.894 |
| 2013-06-14 | 415,144,161 | -25,604,159 | 2.600 | 1,079.37 | 3,943,965,968 | 10.526 |
| 2013-06-07 | 440,748,320 | 28,085,348 | 2.900 | 1,278.17 | 3,943,965,968 | 11.175 |
| 2013-05-31 | 412,662,972 | -17,789,772 | 3.160 | 1,304.01 | 3,943,965,968 | 10.463 |
| 2013-05-24 | 430,452,744 | -22,995,963 | 3.110 | 1,338.71 | 3,943,965,968 | 10.914 |
| 2013-05-16 | 453,448,707 | -1,755,657 | 3.130 | 1,419.29 | 3,943,965,968 | 11.497 |
| 2013-05-10 | 455,204,364 | -3,370,346 | 3.240 | 1,474.86 | 3,943,965,968 | 11.542 |
| 2013-05-03 | 458,574,710 | 8,975,879 | 2.870 | 1,316.11 | 3,943,965,968 | 11.627 |
| 2013-04-26 | 449,598,831 | 6,307,190 | 2.870 | 1,290.35 | 3,943,965,968 | 11.400 |
| 2013-04-19 | 443,291,641 | 2,416,576 | 2.850 | 1,263.38 | 3,943,965,968 | 11.240 |
| 2013-04-12 | 440,875,065 | -10,152,609 | 3.010 | 1,327.03 | 3,943,965,968 | 11.178 |
| 2013-04-05 | 451,027,674 | 8,352,052 | 2.790 | 1,258.37 | 3,943,965,968 | 11.436 |
| 2013-03-28 | 442,675,622 | -4,339,638 | 2.990 | 1,323.60 | 3,943,965,968 | 11.224 |
| 2013-03-22 | 447,015,260 | -11,482,928 | 3.170 | 1,417.04 | 3,943,965,968 | 11.334 |
| 2013-03-15 | 458,498,188 | -12,504,306 | 3.130 | 1,435.10 | 3,943,965,968 | 11.625 |
| 2013-03-08 | 471,002,494 | -20,866,245 | 3.270 | 1,540.18 | 3,943,965,968 | 11.942 |
| 2013-03-01 | 491,868,739 | -2,509,576 | 3.190 | 1,569.06 | 3,943,965,968 | 12.471 |
| 2013-02-22 | 494,378,315 | -28,617,858 | 3.490 | 1,725.38 | 3,943,965,968 | 12.535 |
| 2013-02-15 | 522,996,173 | -6,737,000 | 3.560 | 1,861.87 | 3,943,965,968 | 13.261 |
| 2013-02-08 | 529,733,173 | 8,282,504 | 3.530 | 1,869.96 | 3,943,965,968 | 13.431 |
| 2013-02-01 | 521,450,669 | 18,032,708 | 3.740 | 1,950.23 | 3,943,965,968 | 13.221 |
| 2013-01-25 | 503,417,961 | 6,223,628 | 3.780 | 1,902.92 | 3,943,965,968 | 12.764 |
| 2013-01-18 | 497,194,333 | -5,769,721 | 3.970 | 1,973.86 | 3,943,965,968 | 12.606 |
| 2013-01-11 | 502,964,054 | 7,216,996 | 3.950 | 1,986.71 | 3,943,965,968 | 12.753 |
| 2013-01-04 | 495,747,058 | -4,111,247 | 3.820 | 1,893.75 | 3,943,965,968 | 12.570 |
| 2012-12-28 | 499,858,305 | -12,777,224 | 3.560 | 1,779.50 | 3,943,965,968 | 12.674 |
| 2012-12-21 | 512,635,529 | -36,264,122 | 3.480 | 1,783.97 | 3,943,965,968 | 12.998 |
| 2012-12-14 | 548,899,651 | -32,645,419 | 3.610 | 1,981.53 | 3,943,965,968 | 13.917 |
| 2012-12-07 | 581,545,070 | 18,507,693 | 3.400 | 1,977.25 | 3,943,965,968 | 14.745 |
| 2012-11-30 | 563,037,377 | 7,321,684 | 3.300 | 1,858.02 | 3,943,965,968 | 14.276 |
| 2012-11-23 | 555,715,693 | -2,882,016 | 3.330 | 1,850.53 | 3,943,965,968 | 14.090 |
| 2012-11-16 | 558,597,709 | 6,321,402 | 3.310 | 1,848.96 | 3,943,965,968 | 14.163 |
| 2012-11-09 | 552,276,307 | 21,187,408 | 3.300 | 1,822.51 | 3,943,965,968 | 14.003 |
| 2012-11-02 | 531,088,899 | -275,670 | 3.460 | 1,837.57 | 3,943,965,968 | 13.466 |
| 2012-10-26 | 531,364,569 | 9,263,373 | 3.380 | 1,796.01 | 3,943,965,968 | 13.473 |
| 2012-10-19 | 522,101,196 | -1,596,954 | 3.610 | 1,884.79 | 3,943,965,968 | 13.238 |
| 2012-10-12 | 523,698,150 | 6,618,177 | 3.340 | 1,749.15 | 3,943,965,968 | 13.278 |
| 2012-10-05 | 517,079,973 | 4,474,445 | 3.280 | 1,696.02 | 3,943,965,968 | 13.111 |
| 2012-09-28 | 512,605,528 | 5,206,078 | 3.210 | 1,645.46 | 3,943,965,968 | 12.997 |
| 2012-09-21 | 507,399,450 | 4,116,618 | 3.270 | 1,659.20 | 3,943,965,968 | 12.865 |
| 2012-09-14 | 503,282,832 | 4,013,262 | 3.370 | 1,696.06 | 3,943,965,968 | 12.761 |
| 2012-09-07 | 499,269,570 | 11,402,427 | 3.000 | 1,497.81 | 3,943,965,968 | 12.659 |
| 2012-08-31 | 487,867,143 | 2.970 | 1,448.97 | 3,943,965,968 | 12.370 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy