POLY PROPERTY SERVICES CO., LTD.: H

Exchange Code Listed Last trade Delisted
HK Main 06049  2019-12-19    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-06-13 7,306,502 22,472 31.750 231.98 347,000,090 2.106
2025-06-06 7,284,030 -574,163 30.750 223.98 347,000,090 2.099
2025-05-30 7,858,193 -125,600 30.550 240.07 347,000,090 2.265
2025-05-23 7,983,793 766,809 30.650 244.70 347,000,090 2.301
2025-05-16 7,216,984 807,200 31.000 223.73 347,000,090 2.080
2025-05-09 6,409,784 690,409 31.200 199.99 347,000,090 1.847
2025-05-02 5,719,375 501,638 31.100 177.87 347,000,090 1.648
2025-04-25 5,217,737 -48,820 31.350 163.58 347,000,090 1.504
2025-04-17 5,266,557 -228,601 31.050 163.53 347,000,090 1.518
2025-04-11 5,495,158 -423,571 31.500 173.10 153,333,400 3.584
2025-04-03 5,918,729 148,354 32.200 190.58 153,333,400 3.860
2025-03-28 5,770,375 -318,101 32.800 189.27 153,333,400 3.763
2025-03-21 6,088,476 -174,845 30.200 183.87 153,333,400 3.971
2025-03-14 6,263,321 -57,602 31.500 197.29 153,333,400 4.085
2025-03-07 6,320,923 -50,341 31.950 201.95 153,333,400 4.122
2025-02-28 6,371,264 44,194 31.250 199.10 153,333,400 4.155
2025-02-21 6,327,070 201,108 29.300 185.38 153,333,400 4.126
2025-02-14 6,125,962 626,399 29.350 179.80 153,333,400 3.995
2025-02-07 5,499,563 209,970 28.000 153.99 153,333,400 3.587
2025-01-28 5,289,593 -17,600 27.300 144.41 153,333,400 3.450
2025-01-24 5,307,193 231,200 27.650 146.74 153,333,400 3.461
2025-01-17 5,075,993 -546,652 27.350 138.83 153,333,400 3.310
2025-01-10 5,622,645 -554,444 27.250 153.22 153,333,400 3.667
2025-01-03 6,177,089 -123,000 28.950 178.83 153,333,400 4.029
2024-12-27 6,300,089 -177,400 29.600 186.48 153,333,400 4.109
2024-12-20 6,477,489 7,400 30.000 194.32 153,333,400 4.224
2024-12-13 6,470,089 -298,971 31.500 203.81 153,333,400 4.220
2024-12-06 6,769,060 270,418 32.200 217.96 153,333,400 4.415
2024-11-29 6,498,642 208,400 31.450 204.38 153,333,400 4.238
2024-11-22 6,290,242 667,800 30.650 192.80 153,333,400 4.102
2024-11-15 5,622,442 239,600 31.300 175.98 153,333,400 3.667
2024-11-08 5,382,842 346,536 34.550 185.98 153,333,400 3.511
2024-11-01 5,036,306 32,246 32.500 163.68 153,333,400 3.285
2024-10-25 5,004,060 -219,670 31.650 158.38 153,333,400 3.264
2024-10-18 5,223,730 -137,194 32.000 167.16 153,333,400 3.407
2024-10-10 5,360,924 -522,990 32.900 176.37 153,333,400 3.496
2024-10-04 5,883,914 -124,524 37.700 221.82 153,333,400 3.837
2024-09-27 6,008,438 -769,432 32.950 197.98 153,333,400 3.919
2024-09-20 6,777,870 182,228 28.100 190.46 153,333,400 4.420
2024-09-13 6,595,642 595,793 25.850 170.50 153,333,400 4.302
2024-09-06 5,999,849 92,750 25.950 155.70 153,333,400 3.913
2024-08-30 5,907,099 35,456 25.750 152.11 153,333,400 3.852
2024-08-23 5,871,643 217,809 25.000 146.79 153,333,400 3.829
2024-08-16 5,653,834 360,732 26.900 152.09 153,333,400 3.687
2024-08-09 5,293,102 47,736 27.450 145.30 153,333,400 3.452
2024-08-02 5,245,366 183,400 26.200 137.43 153,333,400 3.421
2024-07-26 5,061,966 -395,323 26.350 133.38 153,333,400 3.301
2024-07-19 5,457,289 -342,459 27.500 150.08 153,333,400 3.559
2024-07-12 5,799,748 -177,336 29.300 169.93 153,333,400 3.782
2024-07-05 5,977,084 44,975 30.000 179.31 153,333,400 3.898
2024-06-28 5,932,109 -534,073 28.900 171.44 153,333,400 3.869
2024-06-21 6,466,182 -777,400 30.000 193.99 153,333,400 4.217
2024-06-14 7,243,582 -60,696 32.800 237.59 153,333,400 4.724
2024-06-07 7,304,278 509,013 33.200 242.50 153,333,400 4.764
2024-05-31 6,795,265 959,382 32.600 221.53 153,333,400 4.432
2024-05-24 5,835,883 -120,347 33.750 196.96 153,333,400 3.806
2024-05-17 5,956,230 912,490 37.550 223.66 153,333,400 3.884
2024-05-10 5,043,740 111,738 33.700 169.97 153,333,400 3.289
2024-05-03 4,932,002 789,982 34.550 170.40 153,333,400 3.217
2024-04-26 4,142,020 75,618 29.500 122.19 153,333,400 2.701
2024-04-19 4,066,402 361,982 26.050 105.93 153,333,400 2.652
2024-04-12 3,704,420 292,400 26.950 99.83 153,333,400 2.416
2024-04-05 3,412,020 184,479 27.150 92.64 153,333,400 2.225
2024-03-28 3,227,541 -421,880 26.600 85.85 153,333,400 2.105
2024-03-22 3,649,421 -16,199 25.700 93.79 153,333,400 2.380
2024-03-15 3,665,620 -171,121 26.850 98.42 153,333,400 2.391
2024-03-08 3,836,741 -323,600 25.500 97.84 153,333,400 2.502
2024-03-01 4,160,341 -247,464 27.700 115.24 153,333,400 2.713
2024-02-23 4,407,805 116,282 29.850 131.57 153,333,400 2.875
2024-02-16 4,291,523 64,200 28.100 120.59 153,333,400 2.799
2024-02-09 4,227,323 21,200 26.000 109.91 153,333,400 2.757
2024-02-02 4,206,123 56,200 26.450 111.25 153,333,400 2.743
2024-01-26 4,149,923 636,594 28.350 117.65 153,333,400 2.706
2024-01-19 3,513,329 -27,400 24.450 85.90 153,333,400 2.291
2024-01-12 3,540,729 229,800 27.450 97.19 153,333,400 2.309
2024-01-05 3,310,929 311,000 27.400 90.72 153,333,400 2.159
2023-12-29 2,999,929 -388,400 28.800 86.40 153,333,400 1.956
2023-12-22 3,388,329 116,716 27.750 94.03 153,333,400 2.210
2023-12-15 3,271,613 143,800 28.850 94.39 153,333,400 2.134
2023-12-08 3,127,813 240,800 28.350 88.67 153,333,400 2.040
2023-12-01 2,887,013 131,400 29.350 84.73 153,333,400 1.883
2023-11-24 2,755,613 -549,800 32.300 89.01 153,333,400 1.797
2023-11-17 3,305,413 117,038 29.100 96.19 153,333,400 2.156
2023-11-10 3,188,375 -21,000 30.400 96.93 153,333,400 2.079
2023-11-03 3,209,375 65,926 30.650 98.37 153,333,400 2.093
2023-10-27 3,143,449 65,130 32.100 100.90 153,333,400 2.050
2023-10-20 3,078,319 341,538 30.450 93.73 153,333,400 2.008
2023-10-13 2,736,781 98,800 31.100 85.11 153,333,400 1.785
2023-10-06 2,637,981 122,200 31.000 81.78 153,333,400 1.720
2023-09-29 2,515,781 98,600 31.650 79.62 153,333,400 1.641
2023-09-22 2,417,181 135,530 34.500 83.39 153,333,400 1.576
2023-09-15 2,281,651 5,600 36.000 82.14 153,333,400 1.488
2023-09-08 2,276,051 -143,070 37.600 85.58 153,333,400 1.484
2023-09-01 2,419,121 -257,600 36.450 88.18 153,333,400 1.578
2023-08-25 2,676,721 346,801 39.350 105.33 153,333,400 1.746
2023-08-18 2,329,920 69,054 38.550 89.82 153,333,400 1.520
2023-08-11 2,260,866 -75,400 40.300 91.11 153,333,400 1.474
2023-08-04 2,336,266 28,585 42.350 98.94 153,333,400 1.524
2023-07-28 2,307,681 -880,854 41.000 94.61 153,333,400 1.505
2023-07-21 3,188,535 -78,400 36.900 117.66 153,333,400 2.079
2023-07-14 3,266,935 8,600 37.800 123.49 153,333,400 2.131
2023-07-07 3,258,335 -39,000 36.000 117.30 153,333,400 2.125
2023-06-30 3,297,335 -105,928 37.950 125.13 153,333,400 2.150
2023-06-23 3,403,263 -228,390 36.850 125.41 153,333,400 2.220
2023-06-16 3,631,653 -975,200 41.550 150.90 153,333,400 2.368
2023-06-09 4,606,853 -232,400 41.400 190.72 153,333,400 3.004
2023-06-02 4,839,253 -597,600 39.650 191.88 153,333,400 3.156
2023-05-25 5,436,853 1,222,000 40.000 217.47 153,333,400 3.546
2023-05-19 4,214,853 119,200 40.300 169.86 153,333,400 2.749
2023-05-12 4,095,653 -201,659 42.050 172.22 153,333,400 2.671
2023-05-05 4,297,312 -35,491 47.700 204.98 153,333,400 2.803
2023-04-28 4,332,803 225,200 48.350 209.49 153,333,400 2.826
2023-04-21 4,107,603 -245,600 46.750 192.03 153,333,400 2.679
2023-04-14 4,353,203 -188,200 49.400 215.05 153,333,400 2.839
2023-04-06 4,541,403 -85,000 47.150 214.13 153,333,400 2.962
2023-03-31 4,626,403 -85,600 48.100 222.53 153,333,400 3.017
2023-03-24 4,712,003 103,600 42.900 202.14 153,333,400 3.073
2023-03-17 4,608,403 112,400 43.950 202.54 153,333,400 3.005
2023-03-10 4,496,003 461,200 43.800 196.92 153,333,400 2.932
2023-03-03 4,034,803 -28,600 52.200 210.62 153,333,400 2.631
2023-02-24 4,063,403 -100,200 48.800 198.29 153,333,400 2.650
2023-02-17 4,163,603 109,600 51.000 212.34 153,333,400 2.715
2023-02-10 4,054,003 -473,600 50.300 203.92 153,333,400 2.644
2023-02-03 4,527,603 -551,400 53.700 243.13 153,333,400 2.953
2023-01-27 5,079,003 6,400 60.050 304.99 153,333,400 3.312
2023-01-20 5,072,603 -192,100 57.750 292.94 153,333,400 3.308
2023-01-13 5,264,703 -417,700 55.950 294.56 153,333,400 3.434
2023-01-06 5,682,403 -51,400 57.400 326.17 153,333,400 3.706
2022-12-30 5,733,803 -67,600 46.050 264.04 153,333,400 3.739
2022-12-23 5,801,403 414,600 46.900 272.09 153,333,400 3.784
2022-12-16 5,386,803 509,824 48.750 262.61 153,333,400 3.513
2022-12-09 4,876,979 591,246 49.650 242.14 153,333,400 3.181
2022-12-02 4,285,733 49,312 44.400 190.29 153,333,400 2.795
2022-11-25 4,236,421 -389 45.100 191.06 153,333,400 2.763
2022-11-18 4,236,810 -1,813,959 42.000 177.95 153,333,400 2.763
2022-11-11 6,050,769 77,776 38.800 234.77 153,333,400 3.946
2022-11-04 5,972,993 -434,010 33.400 199.50 153,333,400 3.895
2022-10-28 6,407,003 -449,800 30.950 198.30 153,333,400 4.178
2022-10-21 6,856,803 -867,000 36.100 247.53 153,333,400 4.472
2022-10-14 7,723,803 593,655 39.100 302.00 153,333,400 5.037
2022-10-07 7,130,148 -328,600 40.850 291.27 153,333,400 4.650
2022-09-30 7,458,748 703,800 41.650 310.66 153,333,400 4.864
2022-09-23 6,754,948 982,400 43.900 296.54 153,333,400 4.405
2022-09-16 5,772,548 520,200 48.400 279.39 153,333,400 3.765
2022-09-09 5,252,348 281,166 49.750 261.30 153,333,400 3.425
2022-09-02 4,971,182 373,400 45.050 223.95 153,333,400 3.242
2022-08-26 4,597,782 166,000 41.250 189.66 153,333,400 2.999
2022-08-19 4,431,782 64,000 41.200 182.59 153,333,400 2.890
2022-08-12 4,367,782 -353,738 41.300 180.39 153,333,400 2.849
2022-08-05 4,721,520 -995,400 43.300 204.44 153,333,400 3.079
2022-07-29 5,716,920 -316,438 45.350 259.26 153,333,400 3.728
2022-07-22 6,033,358 189,127 45.300 273.31 153,333,400 3.935
2022-07-15 5,844,231 199,000 46.550 272.05 153,333,400 3.811
2022-07-08 5,645,231 231,062 51.650 291.58 153,333,400 3.682
2022-06-30 5,414,169 -69,451 50.000 270.71 153,333,400 3.531
2022-06-24 5,483,620 -115,200 51.700 283.50 153,333,400 3.576
2022-06-17 5,598,820 -365,210 49.800 278.82 153,333,400 3.651
2022-06-10 5,964,030 -657,200 51.700 308.34 153,333,400 3.890
2022-06-02 6,621,230 -52,400 50.400 333.71 153,333,400 4.318
2022-05-27 6,673,630 -161,000 50.850 339.35 153,333,400 4.352
2022-05-20 6,834,630 -295,600 50.750 346.86 153,333,400 4.457
2022-05-13 7,130,230 139,400 49.150 350.45 153,333,400 4.650
2022-05-06 6,990,830 605,801 49.650 347.09 153,333,400 4.559
2022-04-29 6,385,029 96,200 52.600 335.85 153,333,400 4.164
2022-04-22 6,288,829 131,400 51.600 324.50 153,333,400 4.101
2022-04-14 6,157,429 -52,437 55.000 338.66 153,333,400 4.016
2022-04-08 6,209,866 -497,000 56.600 351.48 153,333,400 4.050
2022-04-01 6,706,866 184,298 57.000 382.29 153,333,400 4.374
2022-03-25 6,522,568 12,403 55.850 364.29 153,333,400 4.254
2022-03-18 6,510,165 -416,939 53.950 351.22 153,333,400 4.246
2022-03-11 6,927,104 -662,200 49.900 345.66 153,333,400 4.518
2022-03-04 7,589,304 227,558 54.400 412.86 153,333,400 4.950
2022-02-25 7,361,746 -743,400 55.800 410.79 153,333,400 4.801
2022-02-18 8,105,146 -387,899 55.300 448.21 153,333,400 5.286
2022-02-11 8,493,045 187,554 60.550 514.25 153,333,400 5.539
2022-02-04 8,305,491 -148,730 60.450 502.07 153,333,400 5.417
2022-01-28 8,454,221 -679,000 58.200 492.04 153,333,400 5.514
2022-01-21 9,133,221 -1,090,190 61.650 563.06 153,333,400 5.956
2022-01-14 10,223,411 431,629 58.500 598.07 153,333,400 6.667
2022-01-07 9,791,782 431,000 59.200 579.67 153,333,400 6.386
2021-12-31 9,360,782 543,624 61.300 573.82 153,333,400 6.105
2021-12-24 8,817,158 984,569 57.050 503.02 153,333,400 5.750
2021-12-17 7,832,589 269,732 54.650 428.05 153,333,400 5.108
2021-12-10 7,562,857 599,448 57.800 437.13 153,333,400 4.932
2021-12-03 6,963,409 -8,160,660 51.000 355.13 153,333,400 4.541
2021-11-26 15,124,069 -178,960 51.650 781.16 153,333,400 9.864
2021-11-19 15,303,029 -1,232,661 54.700 837.08 153,333,400 9.980
2021-11-12 16,535,690 -266,280 46.500 768.91 153,333,400 10.784
2021-11-05 16,801,970 169,867 40.950 688.04 153,333,400 10.958
2021-10-29 16,632,103 -732,687 43.700 726.82 153,333,400 10.847
2021-10-22 17,364,790 -341,641 49.000 850.87 153,333,400 11.325
2021-10-15 17,706,431 595,639 48.000 849.91 153,333,400 11.548
2021-10-08 17,110,792 532,753 46.200 790.52 153,333,400 11.159
2021-09-30 16,578,039 -794,007 46.400 769.22 153,333,400 10.812
2021-09-24 17,372,046 1,139,052 46.500 807.80 153,333,400 11.330
2021-09-17 16,232,994 1,197,799 41.400 672.05 153,333,400 10.587
2021-09-10 15,035,195 -1,091,786 44.750 672.82 153,333,400 9.806
2021-09-03 16,126,981 -774,650 48.200 777.32 153,333,400 10.518
2021-08-27 16,901,631 -1,477,200 47.700 806.21 153,333,400 11.023
2021-08-20 18,378,831 430,548 43.300 795.80 153,333,400 11.986
2021-08-13 17,948,283 -814,600 45.650 819.34 153,333,400 11.705
2021-08-06 18,762,883 -2,527,600 42.700 801.18 153,333,400 12.237
2021-07-30 21,290,483 2,513,053 43.850 933.59 153,333,400 13.885
2021-07-23 18,777,430 -1,376,614 50.050 939.81 153,333,400 12.246
2021-07-16 20,154,044 595,400 46.650 940.19 153,333,400 13.144
2021-07-09 19,558,644 210,822 48.400 946.64 153,333,400 12.756
2021-07-02 19,347,822 -42,287 51.200 990.61 153,333,400 12.618
2021-06-25 19,390,109 194,271 55.100 1,068.40 153,333,400 12.646
2021-06-18 19,195,838 88,182 56.000 1,074.97 153,333,400 12.519
2021-06-11 19,107,656 -633,991 59.600 1,138.82 153,333,400 12.462
2021-06-04 19,741,647 -1,077,545 58.000 1,145.02 153,333,400 12.875
2021-05-28 20,819,192 -797,387 62.300 1,297.04 153,333,400 13.578
2021-05-21 21,616,579 -1,739,600 58.700 1,268.89 153,333,400 14.098
2021-05-14 23,356,179 -1,731,145 57.750 1,348.82 153,333,400 15.232
2021-05-07 25,087,324 363,734 62.650 1,571.72 153,333,400 16.361
2021-04-30 24,723,590 1,314,019 56.850 1,405.54 153,333,400 16.124
2021-04-23 23,409,571 -211,916 52.200 1,221.98 153,333,400 15.267
2021-04-16 23,621,487 1,255,563 52.600 1,242.49 153,333,400 15.405
2021-04-09 22,365,924 767,493 52.600 1,176.45 153,333,400 14.586
2021-04-01 21,598,431 749,456 53.500 1,155.52 153,333,400 14.086
2021-03-26 20,848,975 4,804,183 50.700 1,057.04 153,333,400 13.597
2021-03-19 16,044,792 -382,168 54.000 866.42 153,333,400 10.464
2021-03-12 16,426,960 -79,744 47.600 781.92 153,333,400 10.713
2021-03-05 16,506,704 1,840,346 48.800 805.53 153,333,400 10.765
2021-02-26 14,666,358 -509,821 51.050 748.72 153,333,400 9.565
2021-02-19 15,176,179 82,861 55.400 840.76 153,333,400 9.898
2021-02-11 15,093,318 -254,132 54.100 816.55 153,333,400 9.843
2021-02-05 15,347,450 -1,046,146 57.000 874.80 153,333,400 10.009
2021-01-29 16,393,596 669,200 58.400 957.39 153,333,400 10.691
2021-01-22 15,724,396 631,400 68.650 1,079.48 153,333,400 10.255
2021-01-15 15,092,996 1,580,420 63.050 951.61 153,333,400 9.843
2021-01-08 13,512,576 704,832 68.950 931.69 153,333,400 8.813
2020-12-31 12,807,744 622,000 61.100 782.55 153,333,400 8.353
2020-12-24 12,185,744 236,200 61.750 752.47 153,333,400 7.947
2020-12-18 11,949,544 1,068,419 59.000 705.02 153,333,400 7.793
2020-12-11 10,881,125 2,052,800 51.450 559.83 153,333,400 7.096
2020-12-04 8,828,325 304,846 58.000 512.04 153,333,400 5.758
2020-11-27 8,523,479 1,813,000 55.950 476.89 153,333,400 5.559
2020-11-20 6,710,479 -313,255 53.000 355.66 153,333,400 4.376
2020-11-13 7,023,734 -168,362 58.000 407.38 153,333,400 4.581
2020-11-06 7,192,096 -318,438 58.600 421.46 153,333,400 4.690
2020-10-30 7,510,534 252,800 55.750 418.71 153,333,400 4.898
2020-10-23 7,257,734 263,600 54.850 398.09 153,333,400 4.733
2020-10-16 6,994,134 -269,400 58.500 409.16 153,333,400 4.561
2020-10-09 7,263,534 -318,958 63.500 461.23 153,333,400 4.737
2020-09-30 7,582,492 -519,800 60.100 455.71 153,333,400 4.945
2020-09-25 8,102,292 580,446 60.050 486.54 153,333,400 5.284
2020-09-18 7,521,846 436,490 68.750 517.13 153,333,400 4.906
2020-09-11 7,085,356 510,954 65.450 463.74 153,333,400 4.621
2020-09-04 6,574,402 373,356 66.050 434.24 153,333,400 4.288
2020-08-28 6,201,046 2,416,628 69.800 432.83 153,333,400 4.044
2020-08-21 3,784,418 -47,904 76.250 288.56 153,333,400 2.468
2020-08-14 3,832,322 -97,846 78.500 300.84 153,333,400 2.499
2020-08-07 3,930,168 -595,600 81.950 322.08 153,333,400 2.563
2020-07-31 4,525,768 -172,400 81.550 369.08 153,333,400 2.952
2020-07-24 4,698,168 213,178 83.750 393.47 153,333,400 3.064
2020-07-17 4,484,990 355,256 84.350 378.31 153,333,400 2.925
2020-07-10 4,129,734 273,400 81.150 335.13 153,333,400 2.693
2020-07-03 3,856,334 -763,400 75.800 292.31 153,333,400 2.515
2020-06-26 4,619,734 289,400 77.750 359.18 153,333,400 3.013
2020-06-19 4,330,334 2,293,609 82.650 357.90 153,333,400 2.824
2020-06-12 2,036,725 442,342 83.450 169.96 153,333,400 1.328
2020-06-05 1,594,383 -1,184,887 87.600 139.67 153,333,400 1.040
2020-05-29 2,779,270 2,350,832 87.500 243.19 153,333,400 1.813
2020-05-22 428,438 -140,600 79.300 33.98 153,333,400 0.279
2020-05-15 569,038 -51,655 88.550 50.39 153,333,400 0.371
2020-05-08 620,693 29,400 84.200 52.26 153,333,400 0.405
2020-04-29 591,293 -69,400 82.150 48.57 153,333,400 0.386
2020-04-24 660,693 140,800 77.000 50.87 153,333,400 0.431
2020-04-17 519,893 -332,217 75.100 39.04 153,333,400 0.339
2020-04-09 852,110 -41,290 69.800 59.48 153,333,400 0.556
2020-04-03 893,400 69,600 67.200 60.04 153,333,400 0.583
2020-03-27 823,800 74,400 63.000 51.90 153,333,400 0.537
2020-03-20 749,400 607,200 59.950 44.93 153,333,400 0.489
2020-03-13 142,200 -127,000 64.400 9.16 153,333,400 0.093
2020-03-06 269,200 182,000 69.800 18.79 153,333,400 0.176
2020-02-28 87,200 -58,200 66.450 5.79 153,333,400 0.057
2020-02-21 145,400 -16,400 65.000 9.45 153,333,400 0.095
2020-02-14 161,800 161,800 67.500 10.92 153,333,400 0.106
2020-02-07 0 61.050 0.00 153,333,400 0.000

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top