Ascentage Pharma Group International: O

Exchange Code Listed Last trade Delisted
HK Main 06855  2019-10-28    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-06-13 8,153,141 -571,913 62.350 508.35 348,477,511 2.340
2025-06-06 8,725,054 -228,993 55.400 483.37 348,477,511 2.504
2025-05-30 8,954,047 2,284 50.150 449.05 348,448,983 2.570
2025-05-23 8,951,763 123,478 50.550 452.51 348,448,983 2.569
2025-05-16 8,828,285 1,338,972 44.850 395.95 348,448,983 2.534
2025-05-09 7,489,313 263,947 47.500 355.74 348,448,983 2.149
2025-05-02 7,225,366 -325,704 48.600 351.15 348,448,983 2.074
2025-04-25 7,551,070 -1,707,054 51.500 388.88 348,272,441 2.168
2025-04-17 9,258,124 93,718 37.150 343.94 348,272,441 2.658
2025-04-11 9,164,406 1,557,579 37.050 339.54 348,272,441 2.631
2025-04-03 7,606,827 -280,044 45.400 345.35 348,272,441 2.184
2025-03-28 7,886,871 -783,312 43.000 339.14 348,266,581 2.265
2025-03-21 8,670,183 720,492 36.900 319.93 348,266,581 2.490
2025-03-14 7,949,691 1,043,591 37.300 296.52 348,266,581 2.283
2025-03-07 6,906,100 -12,300 38.850 268.30 348,266,581 1.983
2025-02-28 6,918,400 -353,408 37.550 259.79 348,266,581 1.987
2025-02-21 7,271,808 -1,299,366 41.450 301.42 348,266,581 2.088
2025-02-14 8,571,174 -793,494 35.400 303.42 348,266,581 2.461
2025-02-07 9,364,668 -19,947,979 37.100 347.43 344,526,005 2.718
2025-01-28 29,312,647 1,145,947 33.950 995.16 344,526,005 8.508
2025-01-24 28,166,700 16,058,200 36.800 1,036.53 344,526,005 8.175
2025-01-17 12,108,500 3,190,100 39.600 479.50 315,224,993 3.841
2025-01-10 8,918,400 1,346,800 39.700 354.06 315,224,993 2.829
2025-01-03 7,571,600 166,700 43.750 331.26 315,224,993 2.402
2024-12-27 7,404,900 114,400 44.550 329.89 315,213,956 2.349
2024-12-20 7,290,500 374,600 42.950 313.13 315,213,956 2.313
2024-12-13 6,915,900 589,200 38.700 267.65 315,213,956 2.194
2024-12-06 6,326,700 134,800 40.800 258.13 315,213,956 2.007
2024-11-29 6,191,900 -272,000 43.150 267.18 315,203,956 1.964
2024-11-22 6,463,900 233,400 40.900 264.37 315,203,956 2.051
2024-11-15 6,230,500 -164,207 42.500 264.80 315,203,956 1.977
2024-11-08 6,394,707 -119,400 44.100 282.01 315,203,956 2.029
2024-11-01 6,514,107 -183,609 44.150 287.60 315,203,956 2.067
2024-10-25 6,697,716 -293,991 46.950 314.46 315,159,970 2.125
2024-10-18 6,991,707 -1,180,158 47.700 333.50 315,159,970 2.218
2024-10-10 8,171,865 -203,078 42.100 344.04 315,159,970 2.593
2024-10-04 8,374,943 -846,326 42.200 353.42 315,159,970 2.657
2024-09-27 9,221,269 -448,892 40.200 370.70 314,876,989 2.929
2024-09-20 9,670,161 939,965 38.800 375.20 314,876,989 3.071
2024-09-13 8,730,196 389,295 33.450 292.03 314,876,989 2.773
2024-09-06 8,340,901 -413,000 32.750 273.16 314,876,989 2.649
2024-08-30 8,753,901 -1,866,793 33.150 290.19 314,764,824 2.781
2024-08-23 10,620,694 406,400 28.700 304.81 314,764,824 3.374
2024-08-16 10,214,294 -148,700 28.600 292.13 314,764,824 3.245
2024-08-09 10,362,994 -166,300 28.600 296.38 314,764,824 3.292
2024-08-02 10,529,294 114,700 27.450 289.03 314,764,824 3.345
2024-07-26 10,414,594 -308,297 27.000 281.19 314,654,405 3.310
2024-07-19 10,722,891 -673,301 28.300 303.46 314,654,405 3.408
2024-07-12 11,396,192 -443,200 27.800 316.81 314,654,405 3.622
2024-07-05 11,839,392 -218,223 27.100 320.85 314,654,405 3.763
2024-06-28 12,057,615 289,116 25.550 308.07 314,653,605 3.832
2024-06-21 11,768,499 -521,800 24.800 291.86 314,653,605 3.740
2024-06-14 12,290,299 -35,700 23.050 283.29 290,236,354 4.235
2024-06-07 12,325,999 104,200 20.800 256.38 290,236,354 4.247
2024-05-31 12,221,799 221,900 17.800 217.55 290,236,354 4.211
2024-05-24 11,999,899 31,800 18.220 218.64 290,223,560 4.135
2024-05-17 11,968,099 219,100 20.550 245.94 290,223,560 4.124
2024-05-10 11,748,999 329,600 20.100 236.15 290,223,560 4.048
2024-05-03 11,419,399 91,300 18.400 210.12 290,223,560 3.935
2024-04-26 11,328,099 443,299 17.620 199.60 290,212,060 3.903
2024-04-19 10,884,800 659,700 15.700 170.89 290,212,060 3.751
2024-04-12 10,225,100 1,163,000 17.820 182.21 290,212,060 3.523
2024-04-05 9,062,100 1,225,700 16.500 149.52 290,212,060 3.123
2024-03-28 7,836,400 914,200 17.760 139.17 290,212,060 2.700
2024-03-22 6,922,200 313,800 21.650 149.87 290,212,060 2.385
2024-03-15 6,608,400 100,000 24.100 159.26 290,212,060 2.277
2024-03-08 6,508,400 -171,700 23.900 155.55 290,212,060 2.243
2024-03-01 6,680,100 -831,300 25.300 169.01 290,212,060 2.302
2024-02-23 7,511,400 -213,300 25.500 191.54 290,212,060 2.588
2024-02-16 7,724,700 106,200 24.850 191.96 290,212,060 2.662
2024-02-09 7,618,500 -133,100 21.900 166.85 290,212,060 2.625
2024-02-02 7,751,600 386,600 21.450 166.27 290,212,060 2.671
2024-01-26 7,365,000 258,400 24.100 177.50 290,196,560 2.538
2024-01-19 7,106,600 625,600 23.000 163.45 290,196,560 2.449
2024-01-12 6,481,000 253,500 26.900 174.34 290,196,560 2.233
2024-01-05 6,227,500 183,800 26.450 164.72 290,196,560 2.146
2023-12-29 6,043,700 -72,200 27.300 164.99 290,041,028 2.084
2023-12-22 6,115,900 148,900 25.400 155.34 290,041,028 2.109
2023-12-15 5,967,000 23,000 26.450 157.83 290,041,028 2.057
2023-12-08 5,944,000 -633,600 23.950 142.36 290,041,028 2.049
2023-12-01 6,577,600 -85,900 25.200 165.76 290,041,028 2.268
2023-11-24 6,663,500 239,500 24.500 163.26 289,934,579 2.298
2023-11-17 6,424,000 479,200 26.300 168.95 289,934,579 2.216
2023-11-10 5,944,800 -294,200 25.800 153.38 289,934,579 2.050
2023-11-03 6,239,000 -277,800 26.050 162.53 289,934,579 2.152
2023-10-27 6,516,800 81,900 23.700 154.45 289,846,771 2.248
2023-10-20 6,434,900 171,700 21.700 139.64 289,846,771 2.220
2023-10-13 6,263,200 -120,000 22.450 140.61 289,846,771 2.161
2023-10-06 6,383,200 50,900 20.350 129.90 289,846,771 2.202
2023-09-29 6,332,300 309,652 20.900 132.35 289,842,171 2.185
2023-09-22 6,022,648 118,199 21.700 130.69 289,842,171 2.078
2023-09-15 5,904,449 -216,802 22.150 130.78 289,842,171 2.037
2023-09-08 6,121,251 13,402 22.550 138.03 289,842,171 2.112
2023-09-01 6,107,849 -261,700 24.150 147.50 289,842,171 2.107
2023-08-25 6,369,549 -237,200 24.250 154.46 289,831,215 2.198
2023-08-18 6,606,749 86,900 24.350 160.87 289,831,215 2.280
2023-08-11 6,519,849 146,700 27.650 180.27 289,831,215 2.250
2023-08-04 6,373,149 -139,192 22.400 142.76 289,831,215 2.199
2023-07-28 6,512,341 -131,008 23.500 153.04 289,808,127 2.247
2023-07-21 6,643,349 159,200 22.550 149.81 289,808,127 2.292
2023-07-14 6,484,149 1,900 22.350 144.92 289,808,127 2.237
2023-07-07 6,482,249 -109,500 22.600 146.50 289,808,127 2.237
2023-06-30 6,591,749 103,300 21.100 139.09 289,808,127 2.275
2023-06-23 6,488,449 492,100 18.660 121.07 287,970,827 2.253
2023-06-16 5,996,349 104,592 22.200 133.12 287,970,827 2.082
2023-06-09 5,891,757 -43,250 20.550 121.08 287,970,827 2.046
2023-06-02 5,935,007 579,958 21.100 125.23 287,970,827 2.061
2023-05-25 5,355,049 92,508 20.100 107.64 287,788,136 1.861
2023-05-19 5,262,541 87,700 19.280 101.46 287,788,136 1.829
2023-05-12 5,174,841 64,126 20.850 107.90 287,788,136 1.798
2023-05-05 5,110,715 -33,500 22.000 112.44 287,788,136 1.776
2023-04-28 5,144,215 -54,300 22.900 117.80 287,776,836 1.788
2023-04-21 5,198,515 3,005 23.600 122.68 287,776,836 1.806
2023-04-14 5,195,510 -253,505 26.000 135.08 287,776,836 1.805
2023-04-06 5,449,015 90,700 23.400 127.51 287,776,836 1.893
2023-03-31 5,358,315 645,600 22.350 119.76 287,776,836 1.862
2023-03-24 4,712,715 106,800 24.850 117.11 287,766,636 1.638
2023-03-17 4,605,915 131,600 23.150 106.63 287,766,636 1.601
2023-03-10 4,474,315 -110,403 21.900 97.99 287,766,636 1.555
2023-03-03 4,584,718 50,962 26.250 120.35 287,766,636 1.593
2023-02-24 4,533,756 749,147 24.250 109.94 287,766,636 1.575
2023-02-17 3,784,609 435,598 25.850 97.83 287,766,636 1.315
2023-02-10 3,349,011 -126,600 28.000 93.77 287,766,636 1.164
2023-02-03 3,475,611 81,813 32.000 111.22 287,766,636 1.208
2023-01-27 3,393,798 -836,813 24.950 84.68 265,185,950 1.280
2023-01-20 4,230,611 -1,534,786 24.350 103.02 265,185,950 1.595
2023-01-13 5,765,397 1,964,500 29.550 170.37 265,185,950 2.174
2023-01-06 3,800,897 -23,900 27.650 105.09 265,185,950 1.433
2022-12-30 3,824,797 -17,299 25.700 98.30 265,031,783 1.443
2022-12-23 3,842,096 -87,500 25.000 96.05 265,031,783 1.450
2022-12-16 3,929,596 -50,300 25.550 100.40 265,031,783 1.483
2022-12-09 3,979,896 -233,200 25.500 101.49 265,031,783 1.502
2022-12-02 4,213,096 -622,600 21.000 88.48 265,031,783 1.590
2022-11-25 4,835,696 -47,225 16.760 81.05 264,563,903 1.828
2022-11-18 4,882,921 -764,992 18.560 90.63 264,563,903 1.846
2022-11-11 5,647,913 -141,121 17.940 101.32 264,563,903 2.135
2022-11-04 5,789,034 -366,462 18.360 106.29 264,563,903 2.188
2022-10-28 6,155,496 -190,800 15.560 95.78 264,230,434 2.330
2022-10-21 6,346,296 98,900 15.760 100.02 264,230,434 2.402
2022-10-14 6,247,396 21,800 13.080 81.72 264,230,434 2.364
2022-10-07 6,225,596 5,200 11.440 71.22 264,230,434 2.356
2022-09-30 6,220,396 -15,400 11.840 73.65 264,230,434 2.354
2022-09-23 6,235,796 46,562 13.000 81.07 263,961,842 2.362
2022-09-16 6,189,234 147,538 14.820 91.72 263,961,842 2.345
2022-09-09 6,041,696 91,593 16.260 98.24 263,961,842 2.289
2022-09-02 5,950,103 271,800 15.420 91.75 263,961,842 2.254
2022-08-26 5,678,303 -340,600 16.480 93.58 263,730,607 2.153
2022-08-19 6,018,903 -375,400 15.880 95.58 263,730,607 2.282
2022-08-12 6,394,303 -49,700 16.000 102.31 263,730,607 2.425
2022-08-05 6,444,003 -59,338 16.720 107.74 263,730,607 2.443
2022-07-29 6,503,341 -135,100 16.020 104.18 263,673,369 2.466
2022-07-22 6,638,441 -133,700 16.300 108.21 263,673,369 2.518
2022-07-15 6,772,141 -509,100 17.180 116.35 263,673,369 2.568
2022-07-08 7,281,241 -210,000 19.520 142.13 263,673,369 2.761
2022-06-30 7,491,241 -146,800 21.300 159.56 263,673,369 2.841
2022-06-24 7,638,041 -276,100 21.450 163.84 263,381,533 2.900
2022-06-17 7,914,141 -256,100 18.520 146.57 263,381,533 3.005
2022-06-10 8,170,241 163,000 17.400 142.16 263,381,533 3.102
2022-06-02 8,007,241 641,400 17.660 141.41 263,381,533 3.040
2022-05-27 7,365,841 312,600 15.100 111.22 262,951,271 2.801
2022-05-20 7,053,241 -54,800 15.600 110.03 262,951,271 2.682
2022-05-13 7,108,041 272,900 11.780 83.73 262,951,271 2.703
2022-05-06 6,835,141 -44,700 11.760 80.38 262,951,271 2.599
2022-04-29 6,879,841 83,400 13.520 93.02 262,936,805 2.617
2022-04-22 6,796,441 -133,199 13.700 93.11 262,936,805 2.585
2022-04-14 6,929,640 -96,700 14.940 103.53 262,936,805 2.635
2022-04-08 7,026,340 -428,400 15.640 109.89 262,936,805 2.672
2022-04-01 7,454,740 -476,000 16.040 119.57 262,936,805 2.835
2022-03-25 7,930,740 400,800 16.520 131.02 262,884,113 3.017
2022-03-18 7,529,940 -623,649 15.580 117.32 262,884,113 2.864
2022-03-11 8,153,589 -374,851 14.620 119.21 262,884,113 3.102
2022-03-04 8,528,440 -247,700 16.440 140.21 262,884,113 3.244
2022-02-25 8,776,140 140,700 18.660 163.76 262,884,013 3.338
2022-02-18 8,635,440 -663,062 19.880 171.67 262,884,013 3.285
2022-02-11 9,298,502 -286,900 19.580 182.06 262,884,013 3.537
2022-02-04 9,585,402 66,100 20.350 195.06 262,884,013 3.646
2022-01-28 9,519,302 907,662 19.260 183.34 262,880,613 3.621
2022-01-21 8,611,640 140,401 25.700 221.32 262,880,613 3.276
2022-01-14 8,471,239 -107,062 27.050 229.15 262,880,613 3.222
2022-01-07 8,578,301 950,762 25.400 217.89 262,880,613 3.263
2021-12-31 7,627,539 745,300 28.200 215.10 262,880,613 2.902
2021-12-24 6,882,239 -268,900 26.400 181.69 262,843,775 2.618
2021-12-17 7,151,139 851,600 25.850 184.86 262,843,775 2.721
2021-12-10 6,299,539 38,800 28.200 177.65 262,843,775 2.397
2021-12-03 6,260,739 -324,200 30.100 188.45 263,974,265 2.372
2021-11-26 6,584,939 266,300 32.800 215.99 263,872,428 2.496
2021-11-19 6,318,639 362,601 34.900 220.52 263,872,428 2.395
2021-11-12 5,956,038 390,200 32.450 193.27 263,872,428 2.257
2021-11-05 5,565,838 -22,500 27.000 150.28 263,864,990 2.109
2021-10-29 5,588,338 220,500 28.950 161.78 263,571,265 2.120
2021-10-22 5,367,838 -305,462 31.500 169.09 263,571,265 2.037
2021-10-15 5,673,300 -25,300 31.400 178.14 263,571,265 2.152
2021-10-08 5,698,600 177,700 32.750 186.63 263,571,265 2.162
2021-09-30 5,520,900 -114,900 34.550 190.75 263,571,265 2.095
2021-09-24 5,635,800 -89,300 34.950 196.97 263,295,072 2.140
2021-09-17 5,725,100 -244,800 36.500 208.97 263,295,072 2.174
2021-09-10 5,969,900 -132,000 37.700 225.07 263,295,072 2.267
2021-09-03 6,101,900 -137,292 39.200 239.19 263,295,072 2.318
2021-08-27 6,239,192 152,000 38.000 237.09 262,780,239 2.374
2021-08-20 6,087,192 -445,100 36.750 223.70 262,780,239 2.316
2021-08-13 6,532,292 645,100 41.700 272.40 262,780,239 2.486
2021-08-06 5,887,192 514,002 43.900 258.45 262,780,239 2.240
2021-07-30 5,373,190 1,851,798 45.550 244.75 262,780,239 2.045
2021-07-23 3,521,392 -598,400 52.000 183.11 262,780,239 1.340
2021-07-16 4,119,792 -652,100 47.900 197.34 253,128,997 1.628
2021-07-09 4,771,892 952,000 45.050 214.97 253,128,997 1.885
2021-07-02 3,819,892 -438,200 45.350 173.23 253,128,997 1.509
2021-06-25 4,258,092 -92,300 49.200 209.50 252,875,623 1.684
2021-06-18 4,350,392 -416,300 42.800 186.20 252,875,623 1.720
2021-06-11 4,766,692 -784,205 44.500 212.12 252,875,623 1.885
2021-06-04 5,550,897 -36,695 46.800 259.78 252,875,623 2.195
2021-05-28 5,587,592 391,154 47.100 263.18 252,774,507 2.211
2021-05-21 5,196,438 76,800 48.000 249.43 252,774,507 2.056
2021-05-14 5,119,638 700,238 45.000 230.38 252,774,507 2.025
2021-05-07 4,419,400 875,700 39.050 172.58 252,774,507 1.748
2021-04-30 3,543,700 -144,738 38.000 134.66 252,774,507 1.402
2021-04-23 3,688,438 -378,800 38.400 141.64 252,734,273 1.459
2021-04-16 4,067,238 -83,100 31.150 126.69 252,734,273 1.609
2021-04-09 4,150,338 67,800 32.300 134.06 252,734,273 1.642
2021-04-01 4,082,538 -92,700 33.250 135.74 252,734,273 1.615
2021-03-26 4,175,238 -58,662 31.500 131.52 252,729,184 1.652
2021-03-19 4,233,900 -604,600 32.350 136.97 252,729,184 1.675
2021-03-12 4,838,500 -694,000 33.500 162.09 252,729,184 1.914
2021-03-05 5,532,500 543,700 35.000 193.64 252,729,184 2.189
2021-02-26 4,988,800 176,000 34.150 170.37 252,729,184 1.974
2021-02-19 4,812,800 1,219,500 43.850 211.04 252,729,184 1.904
2021-02-11 3,593,300 -1,538,000 39.200 140.86 252,729,184 1.422
2021-02-05 5,131,300 1,788,500 43.600 223.72 226,214,131 2.268
2021-01-29 3,342,800 1,021,600 41.550 138.89 226,042,041 1.479
2021-01-22 2,321,200 -36,300 47.700 110.72 226,042,041 1.027
2021-01-15 2,357,500 322,300 43.000 101.37 226,042,041 1.043
2021-01-08 2,035,200 316,700 36.700 74.69 226,042,041 0.900
2020-12-31 1,718,500 168,500 38.500 66.16 226,042,041 0.760
2020-12-24 1,550,000 126,362 32.200 49.91 224,761,008 0.690
2020-12-18 1,423,638 -40,400 34.100 48.55 224,761,008 0.633
2020-12-11 1,464,038 46,100 28.700 42.02 224,761,008 0.651
2020-12-04 1,417,938 -105,900 30.650 43.46 224,761,008 0.631
2020-11-27 1,523,838 -14,500 25.000 38.10 224,299,727 0.679
2020-11-20 1,538,338 -66,600 26.000 40.00 223,901,727 0.687
2020-11-13 1,604,938 -23,600 26.600 42.69 223,901,727 0.717
2020-11-06 1,628,538 112,000 28.300 46.09 223,901,727 0.727
2020-10-30 1,516,538 -30,162 27.200 41.25 223,901,727 0.677
2020-10-23 1,546,700 -30,900 27.400 42.38 223,901,727 0.691
2020-10-16 1,577,600 -117,900 28.500 44.96 223,901,727 0.705
2020-10-09 1,695,500 134,300 29.750 50.44 223,901,727 0.757
2020-09-30 1,561,200 89,400 28.450 44.42 223,901,727 0.697
2020-09-25 1,471,800 146,200 26.900 39.59 223,901,727 0.657
2020-09-18 1,325,600 199,200 32.450 43.02 223,901,727 0.592
2020-09-11 1,126,400 -58,300 28.700 32.33 223,901,727 0.503
2020-09-04 1,184,700 -35,500 32.350 38.33 223,901,727 0.529
2020-08-28 1,220,200 117,100 34.000 41.49 223,901,727 0.545
2020-08-21 1,103,100 130,600 36.300 40.04 223,901,727 0.493
2020-08-14 972,500 69,200 36.750 35.74 223,901,727 0.434
2020-08-07 903,300 260,700 37.150 33.56 223,901,727 0.403
2020-07-31 642,600 148,000 31.750 20.40 223,901,727 0.287
2020-07-24 494,600 -4,800 34.350 16.99 223,901,727 0.221
2020-07-17 499,400 -2,338,400 36.150 18.05 223,901,727 0.223
2020-07-10 2,837,800 2,772,800 41.650 118.19 208,901,727 1.358
2020-07-03 65,000 -16,800 46.900 3.05 208,901,727 0.031
2020-06-26 81,800 -136,200 46.000 3.76 208,901,727 0.039
2020-06-19 218,000 172,000 46.350 10.10 208,901,727 0.104
2020-06-12 46,000 46,000 34.500 1.59 208,901,727 0.022
2020-06-05 0 0 29.000 0.00 208,901,727 0.000
2020-05-29 0 0 28.900 0.00 208,901,727 0.000
2020-05-22 0 0 27.000 0.00 208,901,727 0.000
2020-05-15 0 28.550 0.00 208,901,727 0.000

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top