SINO BIOPHARMACEUTICAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 410,830,664 | 7,677,520 | 5.530 | 2,271.89 | 18,760,717,230 | 2.190 |
| 2025-06-06 | 403,153,144 | 7,503,197 | 4.550 | 1,834.35 | 18,760,717,230 | 2.149 |
| 2025-05-30 | 395,649,947 | -54,759,955 | 4.450 | 1,760.64 | 18,769,717,230 | 2.108 |
| 2025-05-23 | 450,409,902 | 27,168,389 | 4.180 | 1,882.71 | 18,769,717,230 | 2.400 |
| 2025-05-16 | 423,241,513 | 1,529,813 | 4.050 | 1,714.13 | 18,769,717,230 | 2.255 |
| 2025-05-09 | 421,711,700 | -5,265,861 | 3.910 | 1,648.89 | 18,769,717,230 | 2.247 |
| 2025-05-02 | 426,977,561 | 3,036,753 | 3.970 | 1,695.10 | 18,769,717,230 | 2.275 |
| 2025-04-25 | 423,940,808 | 3,834,921 | 3.950 | 1,674.57 | 18,769,717,230 | 2.259 |
| 2025-04-17 | 420,105,887 | 27,543,064 | 3.670 | 1,541.79 | 18,769,717,230 | 2.238 |
| 2025-04-11 | 392,562,823 | -85,670,339 | 3.580 | 1,405.37 | 18,769,717,230 | 2.091 |
| 2025-04-03 | 478,233,162 | 73,730,039 | 3.890 | 1,860.33 | 18,769,717,230 | 2.548 |
| 2025-03-28 | 404,503,123 | 17,483,575 | 3.730 | 1,508.80 | 18,769,717,230 | 2.155 |
| 2025-03-21 | 387,019,548 | -60,254,541 | 3.600 | 1,393.27 | 18,769,717,230 | 2.062 |
| 2025-03-14 | 447,274,089 | -7,710,338 | 3.530 | 1,578.88 | 18,769,717,230 | 2.383 |
| 2025-03-07 | 454,984,427 | -31,411,454 | 3.340 | 1,519.65 | 18,769,717,230 | 2.424 |
| 2025-02-28 | 486,395,881 | -3,302,122 | 3.220 | 1,566.19 | 18,769,717,230 | 2.591 |
| 2025-02-21 | 489,698,003 | 8,779,995 | 3.340 | 1,635.59 | 18,791,217,230 | 2.606 |
| 2025-02-14 | 480,918,008 | 54,334,994 | 3.230 | 1,553.37 | 18,791,217,230 | 2.559 |
| 2025-02-07 | 426,583,014 | 1,811,420 | 2.970 | 1,266.95 | 18,791,217,230 | 2.270 |
| 2025-01-28 | 424,771,594 | 6,917,745 | 2.820 | 1,197.86 | 18,791,217,230 | 2.260 |
| 2025-01-24 | 417,853,849 | 22,083,555 | 2.870 | 1,199.24 | 18,791,217,230 | 2.224 |
| 2025-01-17 | 395,770,294 | 93,657,248 | 2.910 | 1,151.69 | 18,791,217,230 | 2.106 |
| 2025-01-10 | 302,113,046 | 58,585,937 | 2.860 | 864.04 | 18,791,217,230 | 1.608 |
| 2025-01-03 | 243,527,109 | -2,530,723 | 3.060 | 745.19 | 18,791,217,230 | 1.296 |
| 2024-12-27 | 246,057,832 | 3,078,332 | 3.230 | 794.77 | 18,791,217,230 | 1.309 |
| 2024-12-20 | 242,979,500 | 6,482,840 | 3.210 | 779.96 | 18,791,217,230 | 1.293 |
| 2024-12-13 | 236,496,660 | 10,134,560 | 3.300 | 780.44 | 18,791,217,230 | 1.259 |
| 2024-12-06 | 226,362,100 | -3,138,678 | 3.280 | 742.47 | 18,791,217,230 | 1.205 |
| 2024-11-29 | 229,500,778 | -27,263,197 | 3.250 | 745.88 | 18,791,217,230 | 1.221 |
| 2024-11-22 | 256,763,975 | 102,681 | 3.300 | 847.32 | 18,791,217,230 | 1.366 |
| 2024-11-15 | 256,661,294 | 16,399,710 | 3.310 | 849.55 | 18,791,217,230 | 1.366 |
| 2024-11-08 | 240,261,584 | -10,559,659 | 3.450 | 828.90 | 18,791,217,230 | 1.279 |
| 2024-11-01 | 250,821,243 | 17,429,281 | 3.600 | 902.96 | 18,791,217,230 | 1.335 |
| 2024-10-25 | 233,391,962 | -4,353,268 | 3.540 | 826.21 | 18,791,217,230 | 1.242 |
| 2024-10-18 | 237,745,230 | 17,617,259 | 3.780 | 898.68 | 18,791,217,230 | 1.265 |
| 2024-10-10 | 220,127,971 | -4,987,351 | 3.790 | 834.29 | 18,791,217,230 | 1.171 |
| 2024-10-04 | 225,115,322 | 19,284,661 | 4.150 | 934.23 | 18,791,217,230 | 1.198 |
| 2024-09-27 | 205,830,661 | 21,049,915 | 3.700 | 761.57 | 18,791,217,230 | 1.095 |
| 2024-09-20 | 184,780,746 | 826,147 | 3.360 | 620.86 | 18,791,217,230 | 0.983 |
| 2024-09-13 | 183,954,599 | -14,244,029 | 3.220 | 592.33 | 18,791,217,230 | 0.979 |
| 2024-09-06 | 198,198,628 | 3,755,510 | 3.170 | 628.29 | 18,791,217,230 | 1.055 |
| 2024-08-30 | 194,443,118 | -8,715,140 | 3.230 | 628.05 | 18,791,217,230 | 1.035 |
| 2024-08-23 | 203,158,258 | -257,842 | 3.140 | 637.92 | 18,791,217,230 | 1.081 |
| 2024-08-16 | 203,416,100 | 5,256,584 | 3.290 | 669.24 | 18,791,217,230 | 1.083 |
| 2024-08-09 | 198,159,516 | -11,862,052 | 2.890 | 572.68 | 18,791,217,230 | 1.055 |
| 2024-08-02 | 210,021,568 | -16,709,754 | 2.800 | 588.06 | 18,791,217,230 | 1.118 |
| 2024-07-26 | 226,731,322 | 6,639,404 | 2.800 | 634.85 | 18,791,217,230 | 1.207 |
| 2024-07-19 | 220,091,918 | -7,128,302 | 2.850 | 627.26 | 18,791,217,230 | 1.171 |
| 2024-07-12 | 227,220,220 | 314,201 | 2.890 | 656.67 | 18,791,217,230 | 1.209 |
| 2024-07-05 | 226,906,019 | 2,381,133 | 2.830 | 642.14 | 18,791,217,230 | 1.208 |
| 2024-06-28 | 224,524,886 | -8,499,703 | 2.670 | 599.48 | 18,791,217,230 | 1.195 |
| 2024-06-21 | 233,024,589 | 36,980,441 | 2.600 | 605.86 | 18,791,217,230 | 1.240 |
| 2024-06-14 | 196,044,148 | 5,337,879 | 2.760 | 541.08 | 18,791,217,230 | 1.043 |
| 2024-06-07 | 190,706,269 | -13,035,674 | 2.850 | 543.51 | 18,791,217,230 | 1.015 |
| 2024-05-31 | 203,741,943 | -40,563,415 | 2.840 | 578.63 | 18,791,217,230 | 1.084 |
| 2024-05-24 | 244,305,358 | 10,283,608 | 2.870 | 701.16 | 18,791,217,230 | 1.300 |
| 2024-05-17 | 234,021,750 | -17,593,544 | 3.090 | 723.13 | 18,791,217,230 | 1.245 |
| 2024-05-10 | 251,615,294 | 14,471,289 | 3.110 | 782.52 | 18,801,217,230 | 1.338 |
| 2024-05-03 | 237,144,005 | 3,614,357 | 2.870 | 680.60 | 18,801,217,230 | 1.261 |
| 2024-04-26 | 233,529,648 | -34,443,658 | 2.770 | 646.88 | 18,801,217,230 | 1.242 |
| 2024-04-19 | 267,973,306 | 42,487,067 | 2.340 | 627.06 | 18,801,217,230 | 1.425 |
| 2024-04-12 | 225,486,239 | 505,855 | 2.730 | 615.58 | 18,801,217,230 | 1.199 |
| 2024-04-05 | 224,980,384 | 3,416,013 | 2.820 | 634.44 | 18,801,217,230 | 1.197 |
| 2024-03-28 | 221,564,371 | -20,266,189 | 3.020 | 669.12 | 18,801,217,230 | 1.178 |
| 2024-03-22 | 241,830,560 | 13,607,282 | 3.050 | 737.58 | 18,801,217,230 | 1.286 |
| 2024-03-15 | 228,223,278 | 2,529,049 | 3.260 | 744.01 | 18,801,217,230 | 1.214 |
| 2024-03-08 | 225,694,229 | -4,568,732 | 2.900 | 654.51 | 18,801,217,230 | 1.200 |
| 2024-03-01 | 230,262,961 | -10,968,799 | 3.110 | 716.12 | 18,801,217,230 | 1.225 |
| 2024-02-23 | 241,231,760 | -8,360,130 | 3.140 | 757.47 | 18,801,217,230 | 1.283 |
| 2024-02-16 | 249,591,890 | -12,856,750 | 3.150 | 786.21 | 18,801,217,230 | 1.328 |
| 2024-02-09 | 262,448,640 | -20,928,069 | 2.910 | 763.73 | 18,801,217,230 | 1.396 |
| 2024-02-02 | 283,376,709 | -57,371,823 | 2.850 | 807.62 | 18,801,217,230 | 1.507 |
| 2024-01-26 | 340,748,532 | -12,314,599 | 2.890 | 984.76 | 18,801,217,230 | 1.812 |
| 2024-01-19 | 353,063,131 | 42,242,702 | 2.930 | 1,034.47 | 18,801,217,230 | 1.878 |
| 2024-01-12 | 310,820,429 | 549,909 | 3.220 | 1,000.84 | 18,801,217,230 | 1.653 |
| 2024-01-05 | 310,270,520 | -4,930,000 | 3.310 | 1,027.00 | 18,801,217,230 | 1.650 |
| 2023-12-29 | 315,200,520 | -8,859,421 | 3.470 | 1,093.75 | 18,801,217,230 | 1.676 |
| 2023-12-22 | 324,059,941 | -12,663,254 | 3.170 | 1,027.27 | 18,801,217,230 | 1.724 |
| 2023-12-15 | 336,723,195 | -2,793,429 | 3.470 | 1,168.43 | 18,801,217,230 | 1.791 |
| 2023-12-08 | 339,516,624 | -50,114,241 | 3.370 | 1,144.17 | 18,801,217,230 | 1.806 |
| 2023-12-01 | 389,630,865 | -32,336,931 | 3.730 | 1,453.32 | 18,801,217,230 | 2.072 |
| 2023-11-24 | 421,967,796 | -18,998,418 | 3.770 | 1,590.82 | 18,801,217,230 | 2.244 |
| 2023-11-17 | 440,966,214 | 94,370,501 | 3.830 | 1,688.90 | 18,801,217,230 | 2.345 |
| 2023-11-10 | 346,595,713 | 44,274,886 | 3.440 | 1,192.29 | 18,801,217,230 | 1.843 |
| 2023-11-03 | 302,320,827 | -37,976,344 | 3.350 | 1,012.77 | 18,801,217,230 | 1.608 |
| 2023-10-27 | 340,297,171 | -4,554,747 | 2.920 | 993.67 | 18,801,217,230 | 1.810 |
| 2023-10-20 | 344,851,918 | 6,761,899 | 2.670 | 920.75 | 18,801,217,230 | 1.834 |
| 2023-10-13 | 338,090,019 | -39,353,623 | 2.830 | 956.79 | 18,801,217,230 | 1.798 |
| 2023-10-06 | 377,443,642 | 15,592,410 | 2.760 | 1,041.74 | 18,801,217,230 | 2.008 |
| 2023-09-29 | 361,851,232 | -208,610 | 2.830 | 1,024.04 | 18,801,217,230 | 1.925 |
| 2023-09-22 | 362,059,842 | 17,084,252 | 2.940 | 1,064.46 | 18,801,217,230 | 1.926 |
| 2023-09-15 | 344,975,590 | -22,344,138 | 2.960 | 1,021.13 | 18,801,217,230 | 1.835 |
| 2023-09-08 | 367,319,728 | -26,535,794 | 2.920 | 1,072.57 | 18,801,217,230 | 1.954 |
| 2023-09-01 | 393,855,522 | -41,763,576 | 2.980 | 1,173.69 | 18,801,217,230 | 2.095 |
| 2023-08-25 | 435,619,098 | 35,280,744 | 3.010 | 1,311.21 | 18,801,217,230 | 2.317 |
| 2023-08-18 | 400,338,354 | 18,974,019 | 2.990 | 1,197.01 | 18,801,217,230 | 2.129 |
| 2023-08-11 | 381,364,335 | 44,235,165 | 3.140 | 1,197.48 | 18,801,217,230 | 2.028 |
| 2023-08-04 | 337,129,170 | 6,733,471 | 3.380 | 1,139.50 | 18,801,217,230 | 1.793 |
| 2023-07-28 | 330,395,699 | 23,299,600 | 3.580 | 1,182.82 | 18,801,217,230 | 1.757 |
| 2023-07-21 | 307,096,099 | 21,247,834 | 3.470 | 1,065.62 | 18,801,217,230 | 1.633 |
| 2023-07-14 | 285,848,265 | 19,796,544 | 3.520 | 1,006.19 | 18,809,217,230 | 1.520 |
| 2023-07-07 | 266,051,721 | 16,512,700 | 3.420 | 909.90 | 18,809,217,230 | 1.414 |
| 2023-06-30 | 249,539,021 | -5,611,153 | 3.410 | 850.93 | 18,809,217,230 | 1.327 |
| 2023-06-23 | 255,150,174 | 25,532,379 | 3.330 | 849.65 | 18,809,217,230 | 1.357 |
| 2023-06-16 | 229,617,795 | 7,602,730 | 3.860 | 886.32 | 18,809,217,230 | 1.221 |
| 2023-06-09 | 222,015,065 | 4,738,000 | 3.860 | 856.98 | 18,809,217,230 | 1.180 |
| 2023-06-02 | 217,277,065 | 2,276,020 | 3.780 | 821.31 | 18,809,217,230 | 1.155 |
| 2023-05-25 | 215,001,045 | 5,067,282 | 3.880 | 834.20 | 18,809,217,230 | 1.143 |
| 2023-05-19 | 209,933,763 | -1,341,598 | 3.920 | 822.94 | 18,809,217,230 | 1.116 |
| 2023-05-12 | 211,275,361 | 4,802,922 | 4.040 | 853.55 | 18,809,217,230 | 1.123 |
| 2023-05-05 | 206,472,439 | -8,529,822 | 4.250 | 877.51 | 18,809,217,230 | 1.098 |
| 2023-04-28 | 215,002,261 | -7,384,645 | 4.340 | 933.11 | 18,809,217,230 | 1.143 |
| 2023-04-21 | 222,386,906 | -3,210,444 | 4.460 | 991.85 | 18,809,217,230 | 1.182 |
| 2023-04-14 | 225,597,350 | -24,582,721 | 4.580 | 1,033.24 | 18,809,217,230 | 1.199 |
| 2023-04-06 | 250,180,071 | 46,656,740 | 4.150 | 1,038.25 | 18,809,217,230 | 1.330 |
| 2023-03-31 | 203,523,331 | -3,309,783 | 4.400 | 895.50 | 18,809,217,230 | 1.082 |
| 2023-03-24 | 206,833,114 | 20,595,850 | 4.340 | 897.66 | 18,809,217,230 | 1.100 |
| 2023-03-17 | 186,237,264 | 22,263,952 | 4.390 | 817.58 | 18,813,867,230 | 0.990 |
| 2023-03-10 | 163,973,312 | 21,901,994 | 4.230 | 693.61 | 18,813,867,230 | 0.872 |
| 2023-03-03 | 142,071,318 | -2,265,080 | 4.250 | 603.80 | 18,813,867,230 | 0.755 |
| 2023-02-24 | 144,336,398 | 9,329,383 | 4.120 | 594.67 | 18,813,867,230 | 0.767 |
| 2023-02-17 | 135,007,015 | 7,560,632 | 4.230 | 571.08 | 18,813,867,230 | 0.718 |
| 2023-02-10 | 127,446,383 | -519,485 | 4.490 | 572.23 | 18,813,867,230 | 0.677 |
| 2023-02-03 | 127,965,868 | -6,324,098 | 4.670 | 597.60 | 18,813,867,230 | 0.680 |
| 2023-01-27 | 134,289,966 | -475,041 | 4.910 | 659.36 | 18,813,867,230 | 0.714 |
| 2023-01-20 | 134,765,007 | 3,246,421 | 4.840 | 652.26 | 18,813,867,230 | 0.716 |
| 2023-01-13 | 131,518,586 | 5,110,581 | 4.990 | 656.28 | 18,813,867,230 | 0.699 |
| 2023-01-06 | 126,408,005 | -2,041,963 | 4.640 | 586.53 | 18,813,867,230 | 0.672 |
| 2022-12-30 | 128,449,968 | 2,820,500 | 4.570 | 587.02 | 18,813,867,230 | 0.683 |
| 2022-12-23 | 125,629,468 | -411,366 | 4.420 | 555.28 | 18,813,867,230 | 0.668 |
| 2022-12-16 | 126,040,834 | -4,316,508 | 4.570 | 576.01 | 18,813,867,230 | 0.670 |
| 2022-12-09 | 130,357,342 | -15,016,364 | 4.540 | 591.82 | 18,813,867,230 | 0.693 |
| 2022-12-02 | 145,373,706 | -20,618,143 | 4.490 | 652.73 | 18,813,867,230 | 0.773 |
| 2022-11-25 | 165,991,849 | -5,085,012 | 4.240 | 703.81 | 18,813,867,230 | 0.882 |
| 2022-11-18 | 171,076,861 | 933,960 | 4.500 | 769.85 | 18,813,867,230 | 0.909 |
| 2022-11-11 | 170,142,901 | 6,908,606 | 4.370 | 743.52 | 18,813,867,230 | 0.904 |
| 2022-11-04 | 163,234,295 | -16,677,715 | 4.240 | 692.11 | 18,813,867,230 | 0.868 |
| 2022-10-28 | 179,912,010 | 13,051,147 | 3.960 | 712.45 | 18,813,867,230 | 0.956 |
| 2022-10-21 | 166,860,863 | 18,196,496 | 4.200 | 700.82 | 18,815,194,230 | 0.887 |
| 2022-10-14 | 148,664,367 | -620,420 | 3.910 | 581.28 | 18,815,194,230 | 0.790 |
| 2022-10-07 | 149,284,787 | -3,844,368 | 3.740 | 558.33 | 18,815,194,230 | 0.793 |
| 2022-09-30 | 153,129,155 | -4,091,130 | 3.690 | 565.05 | 18,815,194,230 | 0.814 |
| 2022-09-23 | 157,220,285 | 2,972,018 | 3.700 | 581.72 | 18,815,194,230 | 0.836 |
| 2022-09-16 | 154,248,267 | -16,743,795 | 3.930 | 606.20 | 18,815,194,230 | 0.820 |
| 2022-09-09 | 170,992,062 | -16,395,593 | 4.010 | 685.68 | 18,815,194,230 | 0.909 |
| 2022-09-02 | 187,387,655 | -1,248,947 | 4.040 | 757.05 | 18,815,194,230 | 0.996 |
| 2022-08-26 | 188,636,602 | -1,396,350 | 4.180 | 788.50 | 18,815,194,230 | 1.003 |
| 2022-08-19 | 190,032,952 | -11,796,236 | 4.180 | 794.34 | 18,815,194,230 | 1.010 |
| 2022-08-12 | 201,829,188 | -21,474,253 | 4.300 | 867.87 | 18,815,194,230 | 1.073 |
| 2022-08-05 | 223,303,441 | 7,641,004 | 4.510 | 1,007.10 | 18,815,194,230 | 1.187 |
| 2022-07-29 | 215,662,437 | 9,970,935 | 4.540 | 979.11 | 18,815,194,230 | 1.146 |
| 2022-07-22 | 205,691,502 | -6,857,290 | 4.710 | 968.81 | 18,815,194,230 | 1.093 |
| 2022-07-15 | 212,548,792 | -10,059,933 | 4.920 | 1,045.74 | 18,815,194,230 | 1.130 |
| 2022-07-08 | 222,608,725 | 21,310,046 | 5.260 | 1,170.92 | 18,815,194,230 | 1.183 |
| 2022-06-30 | 201,298,679 | 11,917,072 | 4.970 | 1,000.45 | 18,815,194,230 | 1.070 |
| 2022-06-24 | 189,381,607 | -7,455,498 | 4.720 | 893.88 | 18,815,194,230 | 1.007 |
| 2022-06-17 | 196,837,105 | -5,119,846 | 4.330 | 852.30 | 18,815,194,230 | 1.046 |
| 2022-06-10 | 201,956,951 | -46,025,179 | 4.230 | 854.28 | 18,815,194,230 | 1.073 |
| 2022-06-02 | 247,982,130 | -3,398,067 | 4.170 | 1,034.09 | 18,820,094,230 | 1.318 |
| 2022-05-27 | 251,380,197 | -12,449,035 | 4.290 | 1,078.42 | 18,820,094,230 | 1.336 |
| 2022-05-20 | 263,829,232 | -6,074,055 | 4.250 | 1,121.27 | 18,820,094,230 | 1.402 |
| 2022-05-13 | 269,903,287 | -10,740,229 | 3.910 | 1,055.32 | 18,831,094,230 | 1.433 |
| 2022-05-06 | 280,643,516 | 19,029,606 | 3.760 | 1,055.22 | 18,831,094,230 | 1.490 |
| 2022-04-29 | 261,613,910 | 30,542,573 | 4.150 | 1,085.70 | 18,831,094,230 | 1.389 |
| 2022-04-22 | 231,071,337 | 4,076,597 | 4.010 | 926.60 | 18,831,094,230 | 1.227 |
| 2022-04-14 | 226,994,740 | -1,170,143 | 4.220 | 957.92 | 18,831,094,230 | 1.205 |
| 2022-04-08 | 228,164,883 | -4,894,925 | 4.380 | 999.36 | 18,831,094,230 | 1.212 |
| 2022-04-01 | 233,059,808 | -9,712,487 | 4.500 | 1,048.77 | 18,831,094,230 | 1.238 |
| 2022-03-25 | 242,772,295 | 5,496,412 | 4.840 | 1,175.02 | 18,831,094,230 | 1.289 |
| 2022-03-18 | 237,275,883 | -25,820,890 | 4.600 | 1,091.47 | 18,836,594,230 | 1.260 |
| 2022-03-11 | 263,096,773 | -5,056,572 | 4.390 | 1,154.99 | 18,836,594,230 | 1.397 |
| 2022-03-04 | 268,153,345 | -7,343,910 | 4.620 | 1,238.87 | 18,836,594,230 | 1.424 |
| 2022-02-25 | 275,497,255 | 16,557,447 | 5.250 | 1,446.36 | 18,836,594,230 | 1.463 |
| 2022-02-18 | 258,939,808 | -3,594,499 | 5.510 | 1,426.76 | 18,836,594,230 | 1.375 |
| 2022-02-11 | 262,534,307 | -2,156,243 | 5.500 | 1,443.94 | 18,836,594,230 | 1.394 |
| 2022-02-04 | 264,690,550 | 5,545,900 | 5.460 | 1,445.21 | 18,836,594,230 | 1.405 |
| 2022-01-28 | 259,144,650 | 9,858,322 | 5.350 | 1,386.42 | 18,839,594,230 | 1.376 |
| 2022-01-21 | 249,286,328 | -21,027,349 | 6.080 | 1,515.66 | 18,839,594,230 | 1.323 |
| 2022-01-14 | 270,313,677 | -3,262,329 | 6.150 | 1,662.43 | 18,839,594,230 | 1.435 |
| 2022-01-07 | 273,576,006 | -18,212,323 | 5.860 | 1,603.16 | 18,839,594,230 | 1.452 |
| 2021-12-31 | 291,788,329 | -24,279,808 | 5.460 | 1,593.16 | 18,839,594,230 | 1.549 |
| 2021-12-24 | 316,068,137 | -13,279,943 | 5.450 | 1,722.57 | 18,839,594,230 | 1.678 |
| 2021-12-17 | 329,348,080 | 1,121,471 | 5.410 | 1,781.77 | 18,839,594,230 | 1.748 |
| 2021-12-10 | 328,226,609 | 2,218,194 | 5.650 | 1,854.48 | 18,839,594,230 | 1.742 |
| 2021-12-03 | 326,008,415 | 13,786,269 | 5.700 | 1,858.25 | 18,839,594,230 | 1.730 |
| 2021-11-26 | 312,222,146 | -273,726 | 5.620 | 1,754.69 | 18,839,594,230 | 1.657 |
| 2021-11-19 | 312,495,872 | 7,735,113 | 5.800 | 1,812.48 | 18,839,594,230 | 1.659 |
| 2021-11-12 | 304,760,759 | -155,499 | 5.580 | 1,700.57 | 18,839,594,230 | 1.618 |
| 2021-11-05 | 304,916,258 | 26,057,688 | 5.490 | 1,673.99 | 18,849,394,230 | 1.618 |
| 2021-10-29 | 278,858,570 | -18,521,932 | 5.760 | 1,606.23 | 18,849,394,230 | 1.479 |
| 2021-10-22 | 297,380,502 | -4,492,730 | 5.990 | 1,781.31 | 18,849,394,230 | 1.578 |
| 2021-10-15 | 301,873,232 | -4,154,211 | 6.010 | 1,814.26 | 18,849,394,230 | 1.602 |
| 2021-10-08 | 306,027,443 | 15,282,635 | 5.920 | 1,811.68 | 18,849,394,230 | 1.624 |
| 2021-09-30 | 290,744,808 | -6,363,069 | 6.460 | 1,878.21 | 18,849,394,230 | 1.542 |
| 2021-09-24 | 297,107,877 | 1,972,722 | 6.280 | 1,865.84 | 18,849,394,230 | 1.576 |
| 2021-09-17 | 295,135,155 | 16,010,732 | 6.360 | 1,877.06 | 18,849,394,230 | 1.566 |
| 2021-09-10 | 279,124,423 | -4,019,623 | 6.790 | 1,895.25 | 18,849,394,230 | 1.481 |
| 2021-09-03 | 283,144,046 | -26,402,184 | 6.820 | 1,931.04 | 18,849,394,230 | 1.502 |
| 2021-08-27 | 309,546,230 | 23,738,785 | 6.240 | 1,931.57 | 18,849,394,230 | 1.642 |
| 2021-08-20 | 285,807,445 | 25,549,387 | 6.310 | 1,803.44 | 18,849,394,230 | 1.516 |
| 2021-08-13 | 260,258,058 | -8,475,510 | 6.620 | 1,722.91 | 18,849,394,230 | 1.381 |
| 2021-08-06 | 268,733,568 | 10,682,986 | 6.940 | 1,865.01 | 18,861,499,230 | 1.425 |
| 2021-07-30 | 258,050,582 | -30,992,749 | 6.600 | 1,703.13 | 18,861,499,230 | 1.368 |
| 2021-07-23 | 289,043,331 | 13,261,315 | 6.990 | 2,020.41 | 18,861,499,230 | 1.532 |
| 2021-07-16 | 275,782,016 | 16,506,049 | 7.090 | 1,955.29 | 18,861,499,230 | 1.462 |
| 2021-07-09 | 259,275,967 | -321,424 | 6.950 | 1,801.97 | 18,861,499,230 | 1.375 |
| 2021-07-02 | 259,597,391 | -6,599,309 | 7.470 | 1,939.19 | 18,861,499,230 | 1.376 |
| 2021-06-25 | 266,196,700 | 4,599,218 | 7.720 | 2,055.04 | 18,861,499,230 | 1.411 |
| 2021-06-18 | 261,597,482 | -7,081,337 | 7.730 | 2,022.15 | 18,861,499,230 | 1.387 |
| 2021-06-11 | 268,678,819 | 2,944,827 | 8.300 | 2,230.03 | 18,861,499,230 | 1.424 |
| 2021-06-04 | 265,733,992 | 14,041,569 | 8.600 | 2,285.31 | 18,861,499,230 | 1.409 |
| 2021-05-28 | 251,692,423 | -20,448,207 | 8.600 | 2,164.55 | 18,861,499,230 | 1.334 |
| 2021-05-21 | 272,140,630 | -10,777,498 | 8.770 | 2,386.67 | 18,861,499,230 | 1.443 |
| 2021-05-14 | 282,918,128 | -21,467,121 | 8.490 | 2,401.97 | 18,861,499,230 | 1.500 |
| 2021-05-07 | 304,385,249 | -29,097,330 | 7.960 | 2,422.91 | 18,861,499,230 | 1.614 |
| 2021-04-30 | 333,482,579 | -21,114,475 | 8.370 | 2,791.25 | 18,861,499,230 | 1.768 |
| 2021-04-23 | 354,597,054 | 16,980,890 | 8.450 | 2,996.35 | 18,861,499,230 | 1.880 |
| 2021-04-16 | 337,616,164 | -5,968,131 | 8.060 | 2,721.19 | 18,861,499,230 | 1.790 |
| 2021-04-09 | 343,584,295 | 3,300,196 | 8.100 | 2,783.03 | 18,861,499,230 | 1.822 |
| 2021-04-01 | 340,284,099 | -54,923,402 | 7.760 | 2,640.60 | 18,861,499,230 | 1.804 |
| 2021-03-26 | 395,207,501 | -80,485,020 | 8.000 | 3,161.66 | 18,861,499,230 | 2.095 |
| 2021-03-19 | 475,692,521 | 11,006,235 | 8.610 | 4,095.71 | 18,861,499,230 | 2.522 |
| 2021-03-12 | 464,686,286 | 3,046,661 | 8.370 | 3,889.42 | 18,861,499,230 | 2.464 |
| 2021-03-05 | 461,639,625 | 19,993,571 | 8.280 | 3,822.38 | 18,861,499,230 | 2.448 |
| 2021-02-26 | 441,646,054 | 774,466 | 8.630 | 3,811.41 | 18,861,499,230 | 2.342 |
| 2021-02-19 | 440,871,588 | -3,711,962 | 7.630 | 3,363.85 | 18,861,499,230 | 2.337 |
| 2021-02-11 | 444,583,550 | 3,991,597 | 7.580 | 3,369.94 | 18,861,499,230 | 2.357 |
| 2021-02-05 | 440,591,953 | -6,207,128 | 7.440 | 3,278.00 | 18,861,499,230 | 2.336 |
| 2021-01-29 | 446,799,081 | -17,466,655 | 7.230 | 3,230.36 | 18,861,499,230 | 2.369 |
| 2021-01-22 | 464,265,736 | -8,886,629 | 7.980 | 3,704.84 | 18,861,499,230 | 2.461 |
| 2021-01-15 | 473,152,365 | -5,452,693 | 7.060 | 3,340.46 | 18,861,499,230 | 2.509 |
| 2021-01-08 | 478,605,058 | -50,857,482 | 7.570 | 3,623.04 | 18,861,499,230 | 2.537 |
| 2020-12-31 | 529,462,540 | -7,735,403 | 7.500 | 3,970.97 | 18,861,499,230 | 2.807 |
| 2020-12-24 | 537,197,943 | 15,694,945 | 7.460 | 4,007.50 | 18,861,499,230 | 2.848 |
| 2020-12-18 | 521,502,998 | 86,496,742 | 7.810 | 4,072.94 | 18,861,499,230 | 2.765 |
| 2020-12-11 | 435,006,256 | -13,667,418 | 6.730 | 2,927.59 | 18,861,499,230 | 2.306 |
| 2020-12-04 | 448,673,674 | 6,754,933 | 6.690 | 3,001.63 | 18,861,499,230 | 2.379 |
| 2020-11-27 | 441,918,741 | 20,875,612 | 7.590 | 3,354.16 | 18,861,499,230 | 2.343 |
| 2020-11-20 | 421,043,129 | 7,914,836 | 7.880 | 3,317.82 | 18,861,499,230 | 2.232 |
| 2020-11-13 | 413,128,293 | -7,490,637 | 7.940 | 3,280.24 | 18,872,627,230 | 2.189 |
| 2020-11-06 | 420,618,930 | 2,802,298 | 8.120 | 3,415.43 | 18,872,627,230 | 2.229 |
| 2020-10-30 | 417,816,632 | 8,238,879 | 7.820 | 3,267.33 | 18,872,627,230 | 2.214 |
| 2020-10-23 | 409,577,753 | 7,675,107 | 7.940 | 3,252.05 | 18,872,627,230 | 2.170 |
| 2020-10-16 | 401,902,646 | -13,644,911 | 7.950 | 3,195.13 | 18,872,627,230 | 2.130 |
| 2020-10-09 | 415,547,557 | -18,195,135 | 8.470 | 3,519.69 | 18,872,627,230 | 2.202 |
| 2020-09-30 | 433,742,692 | -7,471,004 | 8.440 | 3,660.79 | 18,872,627,230 | 2.298 |
| 2020-09-25 | 441,213,696 | -16,859,778 | 8.580 | 3,785.61 | 18,872,627,230 | 2.338 |
| 2020-09-18 | 458,073,474 | -15,466,278 | 8.930 | 4,090.60 | 18,872,627,230 | 2.427 |
| 2020-09-11 | 473,539,752 | 8,667,839 | 8.820 | 4,176.62 | 18,872,627,230 | 2.509 |
| 2020-09-04 | 464,871,913 | 2,895,437 | 9.090 | 4,225.69 | 18,872,627,230 | 2.463 |
| 2020-08-28 | 461,976,476 | 6,916,768 | 9.240 | 4,268.66 | 18,872,627,230 | 2.448 |
| 2020-08-21 | 455,059,708 | -11,646,144 | 9.180 | 4,177.45 | 18,872,627,230 | 2.411 |
| 2020-08-14 | 466,705,852 | -42,602,581 | 9.160 | 4,275.03 | 18,872,627,230 | 2.473 |
| 2020-08-07 | 509,308,433 | 14,787,036 | 9.700 | 4,940.29 | 18,872,627,230 | 2.699 |
| 2020-07-31 | 494,521,397 | 24,789,227 | 10.100 | 4,994.67 | 12,581,751,487 | 3.930 |
| 2020-07-24 | 469,732,170 | 128,306,513 | 9.940 | 4,669.14 | 12,581,751,487 | 3.733 |
| 2020-07-17 | 341,425,657 | -1,591,126 | 15.140 | 5,169.18 | 12,581,751,487 | 2.714 |
| 2020-07-10 | 343,016,783 | -87,586 | 15.200 | 5,213.86 | 12,581,751,487 | 2.726 |
| 2020-07-03 | 343,104,369 | -8,575,132 | 14.880 | 5,105.39 | 12,581,751,487 | 2.727 |
| 2020-06-26 | 351,679,501 | -8,858,129 | 14.600 | 5,134.52 | 12,581,751,487 | 2.795 |
| 2020-06-19 | 360,537,630 | 11,806,096 | 14.820 | 5,343.17 | 12,581,751,487 | 2.866 |
| 2020-06-12 | 348,731,534 | 15,502,193 | 13.760 | 4,798.55 | 12,581,751,487 | 2.772 |
| 2020-06-05 | 333,229,341 | -21,890,516 | 13.700 | 4,565.24 | 12,581,751,487 | 2.649 |
| 2020-05-29 | 355,119,857 | -17,187,125 | 12.200 | 4,332.46 | 12,581,751,487 | 2.822 |
| 2020-05-22 | 372,306,982 | 6,898,505 | 11.400 | 4,244.30 | 12,581,751,487 | 2.959 |
| 2020-05-15 | 365,408,477 | -8,470,393 | 11.960 | 4,370.29 | 12,581,751,487 | 2.904 |
| 2020-05-08 | 373,878,870 | 143,930 | 11.880 | 4,441.68 | 12,581,751,487 | 2.972 |
| 2020-04-29 | 373,734,940 | 7,375,000 | 11.340 | 4,238.15 | 12,588,304,487 | 2.969 |
| 2020-04-24 | 366,359,940 | 18,449,963 | 11.220 | 4,110.56 | 12,588,304,487 | 2.910 |
| 2020-04-17 | 347,909,977 | -11,246,981 | 11.540 | 4,014.88 | 12,588,304,487 | 2.764 |
| 2020-04-09 | 359,156,958 | 2,315,371 | 11.280 | 4,051.29 | 12,588,304,487 | 2.853 |
| 2020-04-03 | 356,841,587 | 10,146,614 | 10.540 | 3,761.11 | 12,588,304,487 | 2.835 |
| 2020-03-27 | 346,694,973 | -34,391,072 | 10.620 | 3,681.90 | 12,588,304,487 | 2.754 |
| 2020-03-20 | 381,086,045 | -19,727,044 | 10.260 | 3,909.94 | 12,588,304,487 | 3.027 |
| 2020-03-13 | 400,813,089 | 13,369,426 | 11.080 | 4,441.01 | 12,588,304,487 | 3.184 |
| 2020-03-06 | 387,443,663 | 1,813,427 | 12.320 | 4,773.31 | 12,588,304,487 | 3.078 |
| 2020-02-28 | 385,630,236 | 6,329,193 | 11.280 | 4,349.91 | 12,588,304,487 | 3.063 |
| 2020-02-21 | 379,301,043 | -5,529,636 | 11.280 | 4,278.52 | 12,588,304,487 | 3.013 |
| 2020-02-14 | 384,830,679 | -8,392,265 | 11.780 | 4,533.31 | 12,588,304,487 | 3.057 |
| 2020-02-07 | 393,222,944 | 22,874,130 | 11.240 | 4,419.83 | 12,588,304,487 | 3.124 |
| 2020-01-31 | 370,348,814 | 11,310,269 | 10.420 | 3,859.03 | 12,588,304,487 | 2.942 |
| 2020-01-24 | 359,038,545 | 20,160,749 | 11.480 | 4,121.76 | 12,588,304,487 | 2.852 |
| 2020-01-17 | 338,877,796 | -3,378,803 | 11.740 | 3,978.43 | 12,588,304,487 | 2.692 |
| 2020-01-10 | 342,256,599 | -15,835,500 | 10.980 | 3,757.98 | 12,588,304,487 | 2.719 |
| 2020-01-03 | 358,092,099 | -10,572,927 | 10.820 | 3,874.56 | 12,588,304,487 | 2.845 |
| 2019-12-27 | 368,665,026 | -1,305,898 | 11.180 | 4,121.67 | 12,588,304,487 | 2.929 |
| 2019-12-20 | 369,970,924 | 1,461,370 | 10.760 | 3,980.89 | 12,588,304,487 | 2.939 |
| 2019-12-13 | 368,509,554 | 6,050,320 | 10.340 | 3,810.39 | 12,588,304,487 | 2.927 |
| 2019-12-06 | 362,459,234 | 37,475,965 | 10.620 | 3,849.32 | 12,588,304,487 | 2.879 |
| 2019-11-29 | 324,983,269 | -17,573,546 | 10.100 | 3,282.33 | 12,588,304,487 | 2.582 |
| 2019-11-22 | 342,556,815 | 2,044,025 | 11.260 | 3,857.19 | 12,588,304,487 | 2.721 |
| 2019-11-15 | 340,512,790 | 1,156,436 | 11.200 | 3,813.74 | 12,588,304,487 | 2.705 |
| 2019-11-08 | 339,356,354 | -646,950 | 11.800 | 4,004.40 | 12,588,304,487 | 2.696 |
| 2019-11-01 | 340,003,304 | 4,290,427 | 11.720 | 3,984.84 | 12,588,304,487 | 2.701 |
| 2019-10-25 | 335,712,877 | -1,896,467 | 11.300 | 3,793.56 | 12,588,304,487 | 2.667 |
| 2019-10-18 | 337,609,344 | -15,542,048 | 11.160 | 3,767.72 | 12,588,304,487 | 2.682 |
| 2019-10-11 | 353,151,392 | 15,462,584 | 10.820 | 3,821.10 | 12,588,304,487 | 2.805 |
| 2019-10-04 | 337,688,808 | 4,207,725 | 10.200 | 3,444.43 | 12,588,304,487 | 2.683 |
| 2019-09-27 | 333,481,083 | -12,750,981 | 10.040 | 3,348.15 | 12,588,304,487 | 2.649 |
| 2019-09-20 | 346,232,064 | 25,974,069 | 10.680 | 3,697.76 | 12,588,304,487 | 2.750 |
| 2019-09-13 | 320,257,995 | 444,601 | 11.000 | 3,522.84 | 12,588,304,487 | 2.544 |
| 2019-09-06 | 319,813,394 | -13,315,119 | 11.420 | 3,652.27 | 12,588,304,487 | 2.541 |
| 2019-08-30 | 333,128,513 | -9,406,591 | 11.660 | 3,884.28 | 12,588,304,487 | 2.646 |
| 2019-08-23 | 342,535,104 | 13,583,924 | 10.780 | 3,692.53 | 12,588,304,487 | 2.721 |
| 2019-08-16 | 328,951,180 | -7,225,853 | 9.420 | 3,098.72 | 12,588,304,487 | 2.613 |
| 2019-08-09 | 336,177,033 | -15,832,315 | 9.320 | 3,133.17 | 12,588,304,487 | 2.671 |
| 2019-08-02 | 352,009,348 | -13,704,193 | 9.130 | 3,213.85 | 12,588,304,487 | 2.796 |
| 2019-07-26 | 365,713,541 | 10,198,375 | 9.450 | 3,455.99 | 12,588,304,487 | 2.905 |
| 2019-07-19 | 355,515,166 | 2,365,408 | 9.000 | 3,199.64 | 12,588,304,487 | 2.824 |
| 2019-07-12 | 353,149,758 | -9,138,928 | 8.520 | 3,008.84 | 12,588,304,487 | 2.805 |
| 2019-07-05 | 362,288,686 | -1,782,788 | 8.800 | 3,188.14 | 12,588,304,487 | 2.878 |
| 2019-06-28 | 364,071,474 | 1,442,823 | 7.990 | 2,908.93 | 12,588,304,487 | 2.892 |
| 2019-06-21 | 362,628,651 | -8,934,730 | 7.680 | 2,784.99 | 12,588,304,487 | 2.881 |
| 2019-06-14 | 371,563,381 | -13,156,905 | 7.100 | 2,638.10 | 12,588,304,487 | 2.952 |
| 2019-06-06 | 384,720,286 | 39,864,711 | 6.900 | 2,654.57 | 12,588,304,487 | 3.056 |
| 2019-05-31 | 344,855,575 | -22,777,245 | 7.910 | 2,727.81 | 12,588,304,487 | 2.739 |
| 2019-05-24 | 367,632,820 | 33,229,670 | 7.360 | 2,705.78 | 12,588,304,487 | 2.920 |
| 2019-05-17 | 334,403,150 | -22,540,571 | 7.880 | 2,635.10 | 12,588,304,487 | 2.656 |
| 2019-05-10 | 356,943,721 | -8,753,362 | 7.380 | 2,634.24 | 12,588,304,487 | 2.836 |
| 2019-05-03 | 365,697,083 | -8,090,938 | 7.700 | 2,815.87 | 12,588,304,487 | 2.905 |
| 2019-04-26 | 373,788,021 | -3,802,200 | 7.510 | 2,807.15 | 12,588,304,487 | 2.969 |
| 2019-04-18 | 377,590,221 | 12,292,590 | 7.800 | 2,945.20 | 12,588,304,487 | 3.000 |
| 2019-04-12 | 365,297,631 | -16,946,150 | 8.000 | 2,922.38 | 12,588,304,487 | 2.902 |
| 2019-04-04 | 382,243,781 | 2,809,037 | 7.450 | 2,847.72 | 12,588,304,487 | 3.036 |
| 2019-03-29 | 379,434,744 | 8,449,950 | 7.160 | 2,716.75 | 12,588,304,487 | 3.014 |
| 2019-03-22 | 370,984,794 | 406,298 | 7.300 | 2,708.19 | 12,588,304,487 | 2.947 |
| 2019-03-15 | 370,578,496 | 23,097,198 | 6.870 | 2,545.87 | 12,588,304,487 | 2.944 |
| 2019-03-08 | 347,481,298 | -11,517,065 | 6.560 | 2,279.48 | 12,588,304,487 | 2.760 |
| 2019-03-01 | 358,998,363 | -11,269,216 | 6.840 | 2,455.55 | 12,588,304,487 | 2.852 |
| 2019-02-22 | 370,267,579 | 38,762,698 | 6.580 | 2,436.36 | 12,588,304,487 | 2.941 |
| 2019-02-15 | 331,504,881 | 36,308,500 | 6.890 | 2,284.07 | 12,588,304,487 | 2.633 |
| 2019-02-08 | 295,196,381 | 11,337,130 | 6.600 | 1,948.30 | 12,588,304,487 | 2.345 |
| 2019-02-01 | 283,859,251 | 18,922,380 | 6.700 | 1,901.86 | 12,588,304,487 | 2.255 |
| 2019-01-25 | 264,936,871 | -1,704,958 | 6.090 | 1,613.47 | 12,588,304,487 | 2.105 |
| 2019-01-18 | 266,641,829 | 47,158,107 | 6.460 | 1,722.51 | 12,588,304,487 | 2.118 |
| 2019-01-11 | 219,483,722 | -31,318,935 | 5.450 | 1,196.19 | 12,606,800,487 | 1.741 |
| 2019-01-04 | 250,802,657 | -1,997,616 | 5.020 | 1,259.03 | 12,606,800,487 | 1.989 |
| 2018-12-28 | 252,800,273 | 7,516,900 | 5.090 | 1,286.75 | 12,637,791,487 | 2.000 |
| 2018-12-21 | 245,283,373 | -26,729,932 | 5.080 | 1,246.04 | 12,637,791,487 | 1.941 |
| 2018-12-14 | 272,013,305 | 12,998,074 | 5.210 | 1,417.19 | 12,637,791,487 | 2.152 |
| 2018-12-07 | 259,015,231 | 89,008,820 | 5.380 | 1,393.50 | 12,637,791,487 | 2.050 |
| 2018-11-30 | 170,006,411 | -21,236,241 | 7.140 | 1,213.85 | 12,637,791,487 | 1.345 |
| 2018-11-23 | 191,242,652 | 6,709,579 | 7.070 | 1,352.09 | 12,637,791,487 | 1.513 |
| 2018-11-16 | 184,533,073 | 5,491,048 | 7.360 | 1,358.16 | 12,637,791,487 | 1.460 |
| 2018-11-09 | 179,042,025 | 4,975,480 | 7.890 | 1,412.64 | 12,637,791,487 | 1.417 |
| 2018-11-02 | 174,066,545 | 2,754,500 | 8.190 | 1,425.61 | 12,637,791,487 | 1.377 |
| 2018-10-26 | 171,312,045 | -3,691,149 | 6.840 | 1,171.77 | 12,637,791,487 | 1.356 |
| 2018-10-19 | 175,003,194 | -26,248,918 | 6.680 | 1,169.02 | 12,637,791,487 | 1.385 |
| 2018-10-12 | 201,252,112 | -35,927,376 | 6.510 | 1,310.15 | 12,637,791,487 | 1.592 |
| 2018-10-05 | 237,179,488 | 9,916,377 | 6.770 | 1,605.71 | 12,637,791,487 | 1.877 |
| 2018-09-28 | 227,263,111 | 11,108,580 | 7.300 | 1,659.02 | 12,637,791,487 | 1.798 |
| 2018-09-21 | 216,154,531 | 952,634 | 7.720 | 1,668.71 | 12,637,791,487 | 1.710 |
| 2018-09-14 | 215,201,897 | 2,911,096 | 7.430 | 1,598.95 | 12,637,791,487 | 1.703 |
| 2018-09-07 | 212,290,801 | 65,041,961 | 9.240 | 1,961.57 | 12,637,791,487 | 1.680 |
| 2018-08-31 | 147,248,840 | 13,044,409 | 9.940 | 1,463.65 | 12,637,791,487 | 1.165 |
| 2018-08-24 | 134,204,431 | 18,690,306 | 10.100 | 1,355.46 | 12,637,791,487 | 1.062 |
| 2018-08-17 | 115,514,125 | -2,459,170 | 9.000 | 1,039.63 | 12,637,791,487 | 0.914 |
| 2018-08-10 | 117,973,295 | 11,879,818 | 10.360 | 1,222.20 | 12,637,791,487 | 0.933 |
| 2018-08-03 | 106,093,477 | -3,159,403 | 10.320 | 1,094.88 | 12,637,791,487 | 0.839 |
| 2018-07-27 | 109,252,880 | 3,466,809 | 11.400 | 1,245.48 | 12,637,791,487 | 0.864 |
| 2018-07-20 | 105,786,071 | 4,182,137 | 11.660 | 1,233.47 | 12,637,791,487 | 0.837 |
| 2018-07-13 | 101,603,934 | -925,031 | 12.200 | 1,239.57 | 12,637,791,487 | 0.804 |
| 2018-07-06 | 102,528,965 | -92,101 | 11.240 | 1,152.43 | 12,637,791,487 | 0.811 |
| 2018-06-29 | 102,621,066 | -3,455,681 | 12.040 | 1,235.56 | 12,637,791,487 | 0.812 |
| 2018-06-22 | 106,076,747 | 3,393,898 | 12.220 | 1,296.26 | 12,637,791,487 | 0.839 |
| 2018-06-15 | 102,682,849 | 6,285,130 | 12.700 | 1,304.07 | 8,425,194,325 | 1.219 |
| 2018-06-08 | 96,397,719 | 35,262,327 | 12.560 | 1,210.76 | 8,425,194,325 | 1.144 |
| 2018-06-01 | 61,135,392 | -12,003,737 | 19.440 | 1,188.47 | 8,425,194,325 | 0.726 |
| 2018-05-25 | 73,139,129 | 232,366 | 19.460 | 1,423.29 | 8,425,194,325 | 0.868 |
| 2018-05-18 | 72,906,763 | -9,556,871 | 19.040 | 1,388.14 | 8,425,194,325 | 0.865 |
| 2018-05-11 | 82,463,634 | 565,580 | 18.440 | 1,520.63 | 8,425,194,325 | 0.979 |
| 2018-05-04 | 81,898,054 | -1,090,600 | 17.120 | 1,402.09 | 8,425,194,325 | 0.972 |
| 2018-04-27 | 82,988,654 | 8,151,837 | 16.800 | 1,394.21 | 8,425,194,325 | 0.985 |
| 2018-04-20 | 74,836,817 | 1,678,196 | 15.720 | 1,176.43 | 8,425,194,325 | 0.888 |
| 2018-04-13 | 73,158,621 | -10,950,000 | 16.420 | 1,201.26 | 8,425,194,325 | 0.868 |
| 2018-04-06 | 84,108,621 | 3,458,845 | 16.160 | 1,359.20 | 8,425,194,325 | 0.998 |
| 2018-03-29 | 80,649,776 | -2,950,377 | 15.400 | 1,242.01 | 8,425,194,325 | 0.957 |
| 2018-03-23 | 83,600,153 | -463,373 | 15.380 | 1,285.77 | 8,425,194,325 | 0.992 |
| 2018-03-16 | 84,063,526 | 7,115,729 | 15.280 | 1,284.49 | 8,425,194,325 | 0.998 |
| 2018-03-09 | 76,947,797 | 12,288,546 | 15.360 | 1,181.92 | 8,425,194,325 | 0.913 |
| 2018-03-02 | 64,659,251 | 1,275,031 | 14.400 | 931.09 | 8,425,194,325 | 0.767 |
| 2018-02-23 | 63,384,220 | -2,723,527 | 14.300 | 906.39 | 7,412,192,209 | 0.855 |
| 2018-02-15 | 66,107,747 | -806,110 | 14.000 | 925.51 | 7,412,192,209 | 0.892 |
| 2018-02-09 | 66,913,857 | -5,532,687 | 12.960 | 867.20 | 7,412,192,209 | 0.903 |
| 2018-02-02 | 72,446,544 | -9,651,980 | 14.840 | 1,075.11 | 7,412,192,209 | 0.977 |
| 2018-01-26 | 82,098,524 | 7,916,833 | 15.220 | 1,249.54 | 7,412,192,209 | 1.108 |
| 2018-01-19 | 74,181,691 | -4,806,980 | 14.860 | 1,102.34 | 7,412,192,209 | 1.001 |
| 2018-01-12 | 78,988,671 | 7,132,582 | 15.380 | 1,214.85 | 7,412,192,209 | 1.066 |
| 2018-01-05 | 71,856,089 | 10,605,640 | 13.800 | 991.61 | 7,412,192,209 | 0.969 |
| 2017-12-29 | 61,250,449 | 1,058,441 | 13.860 | 848.93 | 7,412,192,209 | 0.826 |
| 2017-12-22 | 60,192,008 | 4,117,888 | 13.000 | 782.50 | 7,412,192,209 | 0.812 |
| 2017-12-15 | 56,074,120 | -3,595,412 | 12.220 | 685.23 | 7,412,192,209 | 0.757 |
| 2017-12-08 | 59,669,532 | 5,472,467 | 11.200 | 668.30 | 7,412,192,209 | 0.805 |
| 2017-12-01 | 54,197,065 | -6,584,024 | 10.300 | 558.23 | 7,412,192,209 | 0.731 |
| 2017-11-24 | 60,781,089 | -2,809,500 | 10.920 | 663.73 | 7,412,192,209 | 0.820 |
| 2017-11-17 | 63,590,589 | -10,038,001 | 11.300 | 718.57 | 7,412,192,209 | 0.858 |
| 2017-11-10 | 73,628,590 | -6,991,500 | 11.420 | 840.84 | 7,412,192,209 | 0.993 |
| 2017-11-03 | 80,620,090 | 14,810,001 | 9.840 | 793.30 | 7,412,192,209 | 1.088 |
| 2017-10-27 | 65,810,089 | -6,294,500 | 8.620 | 567.28 | 7,412,192,209 | 0.888 |
| 2017-10-20 | 72,104,589 | -3,097,700 | 8.960 | 646.06 | 7,412,192,209 | 0.973 |
| 2017-10-13 | 75,202,289 | -9,579,612 | 8.680 | 652.76 | 7,412,192,209 | 1.015 |
| 2017-10-06 | 84,781,901 | 2,901,000 | 8.750 | 741.84 | 7,412,192,209 | 1.144 |
| 2017-09-29 | 81,880,901 | -1,571,940 | 8.260 | 676.34 | 7,412,192,209 | 1.105 |
| 2017-09-22 | 83,452,841 | -213,148 | 8.260 | 689.32 | 7,412,192,209 | 1.126 |
| 2017-09-15 | 83,665,989 | -9,696,500 | 7.750 | 648.41 | 7,412,192,209 | 1.129 |
| 2017-09-08 | 93,362,489 | -11,272,188 | 7.800 | 728.23 | 7,412,192,209 | 1.260 |
| 2017-09-01 | 104,634,677 | -13,993,045 | 7.140 | 747.09 | 7,412,192,209 | 1.412 |
| 2017-08-25 | 118,627,722 | -9,195,733 | 6.960 | 825.65 | 7,412,192,209 | 1.600 |
| 2017-08-18 | 127,823,455 | -5,326,562 | 6.510 | 832.13 | 7,412,192,209 | 1.725 |
| 2017-08-11 | 133,150,017 | 3,334,541 | 6.690 | 890.77 | 7,412,192,209 | 1.796 |
| 2017-08-04 | 129,815,476 | -1,505,445 | 6.780 | 880.15 | 7,412,192,209 | 1.751 |
| 2017-07-28 | 131,320,921 | -320,459 | 6.780 | 890.36 | 7,412,192,209 | 1.772 |
| 2017-07-21 | 131,641,380 | -4,296,454 | 6.830 | 899.11 | 7,412,192,209 | 1.776 |
| 2017-07-14 | 135,937,834 | -3,460,181 | 6.910 | 939.33 | 7,412,192,209 | 1.834 |
| 2017-07-07 | 139,398,015 | -2,019,979 | 6.800 | 947.91 | 7,412,192,209 | 1.881 |
| 2017-06-30 | 141,417,994 | -11,137,095 | 6.900 | 975.78 | 7,412,192,209 | 1.908 |
| 2017-06-23 | 152,555,089 | 1,971,933 | 6.970 | 1,063.31 | 7,412,192,209 | 2.058 |
| 2017-06-16 | 150,583,156 | -22,521,300 | 6.950 | 1,046.55 | 7,412,192,209 | 2.032 |
| 2017-06-09 | 173,104,456 | -8,586,650 | 7.160 | 1,239.43 | 7,412,192,209 | 2.335 |
| 2017-06-02 | 181,691,106 | -10,878,042 | 6.990 | 1,270.02 | 7,412,192,209 | 2.451 |
| 2017-05-26 | 192,569,148 | 7,352,618 | 6.890 | 1,326.80 | 7,412,192,209 | 2.598 |
| 2017-05-19 | 185,216,530 | 4,239,192 | 6.690 | 1,239.10 | 7,412,192,209 | 2.499 |
| 2017-05-12 | 180,977,338 | -11,845,000 | 6.540 | 1,183.59 | 7,412,192,209 | 2.442 |
| 2017-05-05 | 192,822,338 | -4,722,769 | 6.250 | 1,205.14 | 7,412,192,209 | 2.601 |
| 2017-04-28 | 197,545,107 | 8,451,955 | 6.400 | 1,264.29 | 7,412,192,209 | 2.665 |
| 2017-04-21 | 189,093,152 | -1,247,044 | 6.310 | 1,193.18 | 7,412,192,209 | 2.551 |
| 2017-04-13 | 190,340,196 | -12,308,998 | 6.360 | 1,210.56 | 7,412,192,209 | 2.568 |
| 2017-04-07 | 202,649,194 | -13,523,580 | 6.500 | 1,317.22 | 7,412,192,209 | 2.734 |
| 2017-03-31 | 216,172,774 | -4,048,297 | 6.400 | 1,383.51 | 7,412,192,209 | 2.916 |
| 2017-03-24 | 220,221,071 | 16,413,651 | 6.790 | 1,495.30 | 7,412,192,209 | 2.971 |
| 2017-03-17 | 203,807,420 | 6.630 | 1,351.24 | 7,412,192,209 | 2.750 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy