TONG REN TANG TECHNOLOGIES CO. LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 17,329,784 | -297,998 | 5.090 | 88.21 | 628,704,000 | 2.756 |
| 2025-06-06 | 17,627,782 | -529,000 | 5.120 | 90.25 | 628,704,000 | 2.804 |
| 2025-05-30 | 18,156,782 | -1,187,000 | 5.090 | 92.42 | 628,704,000 | 2.888 |
| 2025-05-23 | 19,343,782 | -21,474 | 5.080 | 98.27 | 628,704,000 | 3.077 |
| 2025-05-16 | 19,365,256 | -1,162,421 | 5.110 | 98.96 | 628,704,000 | 3.080 |
| 2025-05-09 | 20,527,677 | 262,362 | 4.930 | 101.20 | 628,704,000 | 3.265 |
| 2025-05-02 | 20,265,315 | 276,616 | 4.740 | 96.06 | 628,704,000 | 3.223 |
| 2025-04-25 | 19,988,699 | 46,737 | 4.780 | 95.55 | 628,704,000 | 3.179 |
| 2025-04-17 | 19,941,962 | 670,180 | 4.670 | 93.13 | 628,704,000 | 3.172 |
| 2025-04-11 | 19,271,782 | -533,000 | 4.650 | 89.61 | 628,704,000 | 3.065 |
| 2025-04-03 | 19,804,782 | 372,000 | 4.870 | 96.45 | 628,704,000 | 3.150 |
| 2025-03-28 | 19,432,782 | 1,028,000 | 4.990 | 96.97 | 628,704,000 | 3.091 |
| 2025-03-21 | 18,404,782 | 594,000 | 5.100 | 93.86 | 628,704,000 | 2.927 |
| 2025-03-14 | 17,810,782 | -293,000 | 4.920 | 87.63 | 628,704,000 | 2.833 |
| 2025-03-07 | 18,103,782 | 810,000 | 4.780 | 86.54 | 628,704,000 | 2.880 |
| 2025-02-28 | 17,293,782 | 636,000 | 4.680 | 80.93 | 628,704,000 | 2.751 |
| 2025-02-21 | 16,657,782 | 724,000 | 4.790 | 79.79 | 628,704,000 | 2.650 |
| 2025-02-14 | 15,933,782 | 238,000 | 4.820 | 76.80 | 628,704,000 | 2.534 |
| 2025-02-07 | 15,695,782 | 137,000 | 4.970 | 78.01 | 628,704,000 | 2.497 |
| 2025-01-28 | 15,558,782 | -94,000 | 4.880 | 75.93 | 628,704,000 | 2.475 |
| 2025-01-24 | 15,652,782 | 341,000 | 4.870 | 76.23 | 628,704,000 | 2.490 |
| 2025-01-17 | 15,311,782 | 912,000 | 4.840 | 74.11 | 628,704,000 | 2.435 |
| 2025-01-10 | 14,399,782 | 910,000 | 4.820 | 69.41 | 628,704,000 | 2.290 |
| 2025-01-03 | 13,489,782 | 121,000 | 5.070 | 68.39 | 628,704,000 | 2.146 |
| 2024-12-27 | 13,368,782 | 151,000 | 5.170 | 69.12 | 628,704,000 | 2.126 |
| 2024-12-20 | 13,217,782 | 1,230,000 | 5.010 | 66.22 | 628,704,000 | 2.102 |
| 2024-12-13 | 11,987,782 | 559,000 | 5.080 | 60.90 | 628,704,000 | 1.907 |
| 2024-12-06 | 11,428,782 | 846,000 | 5.100 | 58.29 | 628,704,000 | 1.818 |
| 2024-11-29 | 10,582,782 | 564,000 | 5.050 | 53.44 | 628,704,000 | 1.683 |
| 2024-11-22 | 10,018,782 | 701,000 | 5.030 | 50.39 | 628,704,000 | 1.594 |
| 2024-11-15 | 9,317,782 | 1,517,862 | 5.080 | 47.33 | 628,704,000 | 1.482 |
| 2024-11-08 | 7,799,920 | 422,000 | 5.540 | 43.21 | 628,704,000 | 1.241 |
| 2024-11-01 | 7,377,920 | 562,000 | 5.190 | 38.29 | 628,704,000 | 1.174 |
| 2024-10-25 | 6,815,920 | 576,138 | 5.270 | 35.92 | 628,704,000 | 1.084 |
| 2024-10-18 | 6,239,782 | 41,000 | 5.360 | 33.45 | 628,704,000 | 0.992 |
| 2024-10-10 | 6,198,782 | 39,000 | 5.580 | 34.59 | 628,704,000 | 0.986 |
| 2024-10-04 | 6,159,782 | -548,004 | 6.350 | 39.11 | 628,704,000 | 0.980 |
| 2024-09-27 | 6,707,786 | -1,110,998 | 5.390 | 36.15 | 628,704,000 | 1.067 |
| 2024-09-20 | 7,818,784 | 538,000 | 4.920 | 38.47 | 628,704,000 | 1.244 |
| 2024-09-13 | 7,280,784 | 984,000 | 4.830 | 35.17 | 628,704,000 | 1.158 |
| 2024-09-06 | 6,296,784 | 557,004 | 4.940 | 31.11 | 628,704,000 | 1.002 |
| 2024-08-30 | 5,739,780 | 94,000 | 4.940 | 28.35 | 628,704,000 | 0.913 |
| 2024-08-23 | 5,645,780 | 30,000 | 4.930 | 27.83 | 628,704,000 | 0.898 |
| 2024-08-16 | 5,615,780 | -75,000 | 5.120 | 28.75 | 628,704,000 | 0.893 |
| 2024-08-09 | 5,690,780 | -20,000 | 5.210 | 29.65 | 628,704,000 | 0.905 |
| 2024-08-02 | 5,710,780 | 39,000 | 4.960 | 28.33 | 628,704,000 | 0.908 |
| 2024-07-26 | 5,671,780 | 244,000 | 5.180 | 29.38 | 628,704,000 | 0.902 |
| 2024-07-19 | 5,427,780 | 122,000 | 5.290 | 28.71 | 628,704,000 | 0.863 |
| 2024-07-12 | 5,305,780 | 17,000 | 5.080 | 26.95 | 628,704,000 | 0.844 |
| 2024-07-05 | 5,288,780 | 91,916 | 5.130 | 27.13 | 628,704,000 | 0.841 |
| 2024-06-28 | 5,196,864 | 346,082 | 5.040 | 26.19 | 628,704,000 | 0.827 |
| 2024-06-21 | 4,850,782 | 366,000 | 5.210 | 25.27 | 628,704,000 | 0.772 |
| 2024-06-14 | 4,484,782 | 255,000 | 5.270 | 23.63 | 628,704,000 | 0.713 |
| 2024-06-07 | 4,229,782 | 101,000 | 5.530 | 23.39 | 628,704,000 | 0.673 |
| 2024-05-31 | 4,128,782 | 201,000 | 5.330 | 22.01 | 628,704,000 | 0.657 |
| 2024-05-24 | 3,927,782 | 273,000 | 5.500 | 21.60 | 628,704,000 | 0.625 |
| 2024-05-17 | 3,654,782 | 160,409 | 5.820 | 21.27 | 628,704,000 | 0.581 |
| 2024-05-10 | 3,494,373 | 211,000 | 5.640 | 19.71 | 628,704,000 | 0.556 |
| 2024-05-03 | 3,283,373 | 261,000 | 5.450 | 17.89 | 628,704,000 | 0.522 |
| 2024-04-26 | 3,022,373 | -55,000 | 5.310 | 16.05 | 628,704,000 | 0.481 |
| 2024-04-19 | 3,077,373 | 201,000 | 4.710 | 14.49 | 628,704,000 | 0.489 |
| 2024-04-12 | 2,876,373 | -11,000 | 5.050 | 14.53 | 628,704,000 | 0.458 |
| 2024-04-05 | 2,887,373 | -81,000 | 4.990 | 14.41 | 628,704,000 | 0.459 |
| 2024-03-28 | 2,968,373 | 68,000 | 4.870 | 14.46 | 628,704,000 | 0.472 |
| 2024-03-22 | 2,900,373 | -253,002 | 5.150 | 14.94 | 628,704,000 | 0.461 |
| 2024-03-15 | 3,153,375 | -20,406 | 4.970 | 15.67 | 628,704,000 | 0.502 |
| 2024-03-08 | 3,173,781 | -38,000 | 5.060 | 16.06 | 628,704,000 | 0.505 |
| 2024-03-01 | 3,211,781 | -211,001 | 5.230 | 16.80 | 628,704,000 | 0.511 |
| 2024-02-23 | 3,422,782 | -149,000 | 5.510 | 18.86 | 628,704,000 | 0.544 |
| 2024-02-16 | 3,571,782 | -23,000 | 5.400 | 19.29 | 628,704,000 | 0.568 |
| 2024-02-09 | 3,594,782 | -204,000 | 5.300 | 19.05 | 628,704,000 | 0.572 |
| 2024-02-02 | 3,798,782 | 652,000 | 5.390 | 20.48 | 628,704,000 | 0.604 |
| 2024-01-26 | 3,146,782 | 5,000 | 6.050 | 19.04 | 628,704,000 | 0.501 |
| 2024-01-19 | 3,141,782 | 146,000 | 5.940 | 18.66 | 628,704,000 | 0.500 |
| 2024-01-12 | 2,995,782 | 35,000 | 6.210 | 18.60 | 628,704,000 | 0.477 |
| 2024-01-05 | 2,960,782 | 7,000 | 6.390 | 18.92 | 628,704,000 | 0.471 |
| 2023-12-29 | 2,953,782 | -32,000 | 6.550 | 19.35 | 628,704,000 | 0.470 |
| 2023-12-22 | 2,985,782 | -541,000 | 6.130 | 18.30 | 628,704,000 | 0.475 |
| 2023-12-15 | 3,526,782 | 3,000 | 6.160 | 21.72 | 628,704,000 | 0.561 |
| 2023-12-08 | 3,523,782 | -161,000 | 6.330 | 22.31 | 628,704,000 | 0.560 |
| 2023-12-01 | 3,684,782 | -32,000 | 6.610 | 24.36 | 628,704,000 | 0.586 |
| 2023-11-24 | 3,716,782 | 7,000 | 6.580 | 24.46 | 628,704,000 | 0.591 |
| 2023-11-17 | 3,709,782 | -245,600 | 6.050 | 22.44 | 628,704,000 | 0.590 |
| 2023-11-10 | 3,955,382 | -19,000 | 6.120 | 24.21 | 628,704,000 | 0.629 |
| 2023-11-03 | 3,974,382 | -695,077 | 6.020 | 23.93 | 628,704,000 | 0.632 |
| 2023-10-27 | 4,669,459 | -66,103 | 6.000 | 28.02 | 628,704,000 | 0.743 |
| 2023-10-20 | 4,735,562 | -176,820 | 5.630 | 26.66 | 628,704,000 | 0.753 |
| 2023-10-13 | 4,912,382 | -259,000 | 6.240 | 30.65 | 628,704,000 | 0.781 |
| 2023-10-06 | 5,171,382 | -275,000 | 6.120 | 31.65 | 628,704,000 | 0.823 |
| 2023-09-29 | 5,446,382 | -538,000 | 6.230 | 33.93 | 628,704,000 | 0.866 |
| 2023-09-22 | 5,984,382 | -93,000 | 6.110 | 36.56 | 628,704,000 | 0.952 |
| 2023-09-15 | 6,077,382 | -271,000 | 6.400 | 38.90 | 628,704,000 | 0.967 |
| 2023-09-08 | 6,348,382 | -191,000 | 6.540 | 41.52 | 628,704,000 | 1.010 |
| 2023-09-01 | 6,539,382 | -101,000 | 6.290 | 41.13 | 628,704,000 | 1.040 |
| 2023-08-25 | 6,640,382 | -3,000 | 6.200 | 41.17 | 628,704,000 | 1.056 |
| 2023-08-18 | 6,643,382 | -80,400 | 6.450 | 42.85 | 628,704,000 | 1.057 |
| 2023-08-11 | 6,723,782 | -468,000 | 6.910 | 46.46 | 628,704,000 | 1.069 |
| 2023-08-04 | 7,191,782 | -804,000 | 7.340 | 52.79 | 628,704,000 | 1.144 |
| 2023-07-28 | 7,995,782 | -385,000 | 7.060 | 56.45 | 628,704,000 | 1.272 |
| 2023-07-21 | 8,380,782 | 75,000 | 6.870 | 57.58 | 628,704,000 | 1.333 |
| 2023-07-14 | 8,305,782 | 368,000 | 6.770 | 56.23 | 628,704,000 | 1.321 |
| 2023-07-07 | 7,937,782 | 281,000 | 6.760 | 53.66 | 628,704,000 | 1.263 |
| 2023-06-30 | 7,656,782 | 511,000 | 7.780 | 59.57 | 628,704,000 | 1.218 |
| 2023-06-23 | 7,145,782 | 930,943 | 7.050 | 50.38 | 628,704,000 | 1.137 |
| 2023-06-16 | 6,214,839 | -326,000 | 7.220 | 44.87 | 628,704,000 | 0.989 |
| 2023-06-09 | 6,540,839 | -290,000 | 7.000 | 45.79 | 628,704,000 | 1.040 |
| 2023-06-02 | 6,830,839 | 137,000 | 6.920 | 47.27 | 628,704,000 | 1.086 |
| 2023-05-25 | 6,693,839 | 603,000 | 7.080 | 47.39 | 628,704,000 | 1.065 |
| 2023-05-19 | 6,090,839 | 327,000 | 7.710 | 46.96 | 628,704,000 | 0.969 |
| 2023-05-12 | 5,763,839 | 242,316 | 7.900 | 45.53 | 628,704,000 | 0.917 |
| 2023-05-05 | 5,521,523 | 429,000 | 8.400 | 46.38 | 628,704,000 | 0.878 |
| 2023-04-28 | 5,092,523 | 732,000 | 8.470 | 43.13 | 628,704,000 | 0.810 |
| 2023-04-21 | 4,360,523 | 537,000 | 7.700 | 33.58 | 628,704,000 | 0.694 |
| 2023-04-14 | 3,823,523 | 45,000 | 7.360 | 28.14 | 628,704,000 | 0.608 |
| 2023-04-06 | 3,778,523 | 306,000 | 7.070 | 26.71 | 628,704,000 | 0.601 |
| 2023-03-31 | 3,472,523 | 33,549 | 6.900 | 23.96 | 628,704,000 | 0.552 |
| 2023-03-24 | 3,438,974 | 93,200 | 7.100 | 24.42 | 628,704,000 | 0.547 |
| 2023-03-17 | 3,345,774 | -103,000 | 6.580 | 22.02 | 628,704,000 | 0.532 |
| 2023-03-10 | 3,448,774 | 765,000 | 6.440 | 22.21 | 628,704,000 | 0.549 |
| 2023-03-03 | 2,683,774 | 391,999 | 6.200 | 16.64 | 628,704,000 | 0.427 |
| 2023-02-24 | 2,291,775 | 3,000 | 5.710 | 13.09 | 628,704,000 | 0.365 |
| 2023-02-17 | 2,288,775 | -91,000 | 5.840 | 13.37 | 628,704,000 | 0.364 |
| 2023-02-10 | 2,379,775 | -81,001 | 5.600 | 13.33 | 628,704,000 | 0.379 |
| 2023-02-03 | 2,460,776 | -287,003 | 6.000 | 14.76 | 628,704,000 | 0.391 |
| 2023-01-27 | 2,747,779 | -43,000 | 6.060 | 16.65 | 628,704,000 | 0.437 |
| 2023-01-20 | 2,790,779 | 38,999 | 5.800 | 16.19 | 628,704,000 | 0.444 |
| 2023-01-13 | 2,751,780 | -164,944 | 5.890 | 16.21 | 628,704,000 | 0.438 |
| 2023-01-06 | 2,916,724 | 130,944 | 5.620 | 16.39 | 628,704,000 | 0.464 |
| 2022-12-30 | 2,785,780 | 86,695 | 5.650 | 15.74 | 628,704,000 | 0.443 |
| 2022-12-23 | 2,699,085 | -36,000 | 5.300 | 14.31 | 628,704,000 | 0.429 |
| 2022-12-16 | 2,735,085 | 92,998 | 5.730 | 15.67 | 628,704,000 | 0.435 |
| 2022-12-09 | 2,642,087 | -5,252 | 5.790 | 15.30 | 628,704,000 | 0.420 |
| 2022-12-02 | 2,647,339 | 65,000 | 5.250 | 13.90 | 628,704,000 | 0.421 |
| 2022-11-25 | 2,582,339 | 12,000 | 4.760 | 12.29 | 628,704,000 | 0.411 |
| 2022-11-18 | 2,570,339 | -369,947 | 5.150 | 13.24 | 628,704,000 | 0.409 |
| 2022-11-11 | 2,940,286 | -207,000 | 4.480 | 13.17 | 628,704,000 | 0.468 |
| 2022-11-04 | 3,147,286 | -336,000 | 4.460 | 14.04 | 628,704,000 | 0.501 |
| 2022-10-28 | 3,483,286 | -749,000 | 4.100 | 14.28 | 628,704,000 | 0.554 |
| 2022-10-21 | 4,232,286 | -1,362,498 | 4.450 | 18.83 | 628,704,000 | 0.673 |
| 2022-10-14 | 5,594,784 | -124,000 | 4.290 | 24.00 | 628,704,000 | 0.890 |
| 2022-10-07 | 5,718,784 | -260,000 | 4.500 | 25.73 | 628,704,000 | 0.910 |
| 2022-09-30 | 5,978,784 | -35,000 | 4.580 | 27.38 | 628,704,000 | 0.951 |
| 2022-09-23 | 6,013,784 | 100,000 | 4.750 | 28.57 | 628,704,000 | 0.957 |
| 2022-09-16 | 5,913,784 | -20,000 | 5.150 | 30.46 | 628,704,000 | 0.941 |
| 2022-09-09 | 5,933,784 | 82,000 | 5.420 | 32.16 | 628,704,000 | 0.944 |
| 2022-09-02 | 5,851,784 | 120,000 | 5.470 | 32.01 | 628,704,000 | 0.931 |
| 2022-08-26 | 5,731,784 | 255,000 | 5.200 | 29.81 | 628,704,000 | 0.912 |
| 2022-08-19 | 5,476,784 | 770,002 | 5.150 | 28.21 | 628,704,000 | 0.871 |
| 2022-08-12 | 4,706,782 | 357,300 | 5.100 | 24.00 | 628,704,000 | 0.749 |
| 2022-08-05 | 4,349,482 | 463,002 | 5.230 | 22.75 | 628,704,000 | 0.692 |
| 2022-07-29 | 3,886,480 | 340,000 | 5.520 | 21.45 | 628,704,000 | 0.618 |
| 2022-07-22 | 3,546,480 | 109,000 | 5.800 | 20.57 | 628,704,000 | 0.564 |
| 2022-07-15 | 3,437,480 | -97,000 | 5.930 | 20.38 | 628,704,000 | 0.547 |
| 2022-07-08 | 3,534,480 | -24,417 | 6.310 | 22.30 | 628,704,000 | 0.562 |
| 2022-06-30 | 3,558,897 | -188,000 | 6.590 | 23.45 | 628,704,000 | 0.566 |
| 2022-06-24 | 3,746,897 | -536,002 | 6.210 | 23.27 | 628,704,000 | 0.596 |
| 2022-06-17 | 4,282,899 | 83,000 | 6.560 | 28.10 | 628,704,000 | 0.681 |
| 2022-06-10 | 4,199,899 | -179,000 | 6.070 | 25.49 | 628,704,000 | 0.668 |
| 2022-06-02 | 4,378,899 | -147,538 | 5.920 | 25.92 | 628,704,000 | 0.696 |
| 2022-05-27 | 4,526,437 | -16,461 | 5.800 | 26.25 | 628,704,000 | 0.720 |
| 2022-05-20 | 4,542,898 | -97,800 | 5.930 | 26.94 | 628,704,000 | 0.723 |
| 2022-05-13 | 4,640,698 | -213,000 | 5.850 | 27.15 | 628,704,000 | 0.738 |
| 2022-05-06 | 4,853,698 | -1,636,999 | 5.810 | 28.20 | 628,704,000 | 0.772 |
| 2022-04-29 | 6,490,697 | -179,000 | 6.040 | 39.20 | 628,704,000 | 1.032 |
| 2022-04-22 | 6,669,697 | 140,000 | 5.990 | 39.95 | 628,704,000 | 1.061 |
| 2022-04-14 | 6,529,697 | 229,999 | 6.350 | 41.46 | 628,704,000 | 1.039 |
| 2022-04-08 | 6,299,698 | 103,015 | 6.360 | 40.07 | 628,704,000 | 1.002 |
| 2022-04-01 | 6,196,683 | 889,728 | 6.550 | 40.59 | 628,704,000 | 0.986 |
| 2022-03-25 | 5,306,955 | -258,000 | 6.390 | 33.91 | 628,704,000 | 0.844 |
| 2022-03-18 | 5,564,955 | 55,000 | 6.320 | 35.17 | 628,704,000 | 0.885 |
| 2022-03-11 | 5,509,955 | -646,000 | 6.200 | 34.16 | 628,704,000 | 0.876 |
| 2022-03-04 | 6,155,955 | -129,000 | 6.520 | 40.14 | 628,704,000 | 0.979 |
| 2022-02-25 | 6,284,955 | 241,000 | 6.990 | 43.93 | 628,704,000 | 1.000 |
| 2022-02-18 | 6,043,955 | 8,000 | 7.210 | 43.58 | 628,704,000 | 0.961 |
| 2022-02-11 | 6,035,955 | -121,000 | 6.830 | 41.23 | 628,704,000 | 0.960 |
| 2022-02-04 | 6,156,955 | 16,000 | 7.370 | 45.38 | 628,704,000 | 0.979 |
| 2022-01-28 | 6,140,955 | -95,000 | 7.060 | 43.36 | 628,704,000 | 0.977 |
| 2022-01-21 | 6,235,955 | -275,098 | 7.630 | 47.58 | 628,704,000 | 0.992 |
| 2022-01-14 | 6,511,053 | -1,575,943 | 7.550 | 49.16 | 628,704,000 | 1.036 |
| 2022-01-07 | 8,086,996 | -364,000 | 7.930 | 64.13 | 628,704,000 | 1.286 |
| 2021-12-31 | 8,450,996 | 341,000 | 8.380 | 70.82 | 628,704,000 | 1.344 |
| 2021-12-24 | 8,109,996 | 323,000 | 7.020 | 56.93 | 628,704,000 | 1.290 |
| 2021-12-17 | 7,786,996 | 245,000 | 6.330 | 49.29 | 628,704,000 | 1.239 |
| 2021-12-10 | 7,541,996 | 518,000 | 6.240 | 47.06 | 628,704,000 | 1.200 |
| 2021-12-03 | 7,023,996 | 246,000 | 6.190 | 43.48 | 628,704,000 | 1.117 |
| 2021-11-26 | 6,777,996 | 499,000 | 5.910 | 40.06 | 628,704,000 | 1.078 |
| 2021-11-19 | 6,278,996 | 67,000 | 5.390 | 33.84 | 628,704,000 | 0.999 |
| 2021-11-12 | 6,211,996 | -167,537 | 5.380 | 33.42 | 628,704,000 | 0.988 |
| 2021-11-05 | 6,379,533 | 947,538 | 5.260 | 33.56 | 628,704,000 | 1.015 |
| 2021-10-29 | 5,431,995 | 197,999 | 5.510 | 29.93 | 628,704,000 | 0.864 |
| 2021-10-22 | 5,233,996 | 67,000 | 5.700 | 29.83 | 628,704,000 | 0.833 |
| 2021-10-15 | 5,166,996 | -16,000 | 5.680 | 29.35 | 628,704,000 | 0.822 |
| 2021-10-08 | 5,182,996 | 121,000 | 5.800 | 30.06 | 628,704,000 | 0.824 |
| 2021-09-30 | 5,061,996 | -55,000 | 5.840 | 29.56 | 628,704,000 | 0.805 |
| 2021-09-24 | 5,116,996 | 184,000 | 6.040 | 30.91 | 628,704,000 | 0.814 |
| 2021-09-17 | 4,932,996 | 371,000 | 5.710 | 28.17 | 628,704,000 | 0.785 |
| 2021-09-10 | 4,561,996 | -79,875 | 6.130 | 27.97 | 628,704,000 | 0.726 |
| 2021-09-03 | 4,641,871 | 145,875 | 6.120 | 28.41 | 628,704,000 | 0.738 |
| 2021-08-27 | 4,495,996 | 448,000 | 5.710 | 25.67 | 628,704,000 | 0.715 |
| 2021-08-20 | 4,047,996 | -1,671,000 | 5.760 | 23.32 | 628,704,000 | 0.644 |
| 2021-08-13 | 5,718,996 | 484,000 | 5.800 | 33.17 | 628,704,000 | 0.910 |
| 2021-08-06 | 5,234,996 | -223,999 | 5.670 | 29.68 | 628,704,000 | 0.833 |
| 2021-07-30 | 5,458,995 | -1,026,057 | 5.730 | 31.28 | 628,704,000 | 0.868 |
| 2021-07-23 | 6,485,052 | -189,943 | 6.220 | 40.34 | 628,704,000 | 1.031 |
| 2021-07-16 | 6,674,995 | 65,700 | 6.390 | 42.65 | 628,704,000 | 1.062 |
| 2021-07-09 | 6,609,295 | 142,000 | 6.550 | 43.29 | 628,704,000 | 1.051 |
| 2021-07-02 | 6,467,295 | 944,000 | 7.120 | 46.05 | 628,704,000 | 1.029 |
| 2021-06-25 | 5,523,295 | -382,057 | 6.500 | 35.90 | 628,704,000 | 0.879 |
| 2021-06-18 | 5,905,352 | -263,000 | 6.480 | 38.27 | 628,704,000 | 0.939 |
| 2021-06-11 | 6,168,352 | 367,000 | 6.940 | 42.81 | 628,704,000 | 0.981 |
| 2021-06-04 | 5,801,352 | -823,000 | 7.240 | 42.00 | 628,704,000 | 0.923 |
| 2021-05-28 | 6,624,352 | -178,001 | 8.200 | 54.32 | 628,704,000 | 1.054 |
| 2021-05-21 | 6,802,353 | -150,999 | 6.520 | 44.35 | 628,704,000 | 1.082 |
| 2021-05-14 | 6,953,352 | -44,000 | 6.130 | 42.62 | 628,704,000 | 1.106 |
| 2021-05-07 | 6,997,352 | 476,000 | 6.080 | 42.54 | 628,704,000 | 1.113 |
| 2021-04-30 | 6,521,352 | -104,000 | 6.160 | 40.17 | 628,704,000 | 1.037 |
| 2021-04-23 | 6,625,352 | 556,999 | 6.710 | 44.46 | 628,704,000 | 1.054 |
| 2021-04-16 | 6,068,353 | -595,000 | 6.060 | 36.77 | 628,704,000 | 0.965 |
| 2021-04-09 | 6,663,353 | -251,000 | 5.730 | 38.18 | 628,704,000 | 1.060 |
| 2021-04-01 | 6,914,353 | -1,308,000 | 5.390 | 37.27 | 628,704,000 | 1.100 |
| 2021-03-26 | 8,222,353 | -41,999 | 5.130 | 42.18 | 628,704,000 | 1.308 |
| 2021-03-19 | 8,264,352 | -747,324 | 5.500 | 45.45 | 628,704,000 | 1.315 |
| 2021-03-12 | 9,011,676 | -182,000 | 5.160 | 46.50 | 628,704,000 | 1.433 |
| 2021-03-05 | 9,193,676 | -1,094,001 | 5.310 | 48.82 | 628,704,000 | 1.462 |
| 2021-02-26 | 10,287,677 | -920,000 | 5.280 | 54.32 | 628,704,000 | 1.636 |
| 2021-02-19 | 11,207,677 | -217,013 | 5.140 | 57.61 | 628,704,000 | 1.783 |
| 2021-02-11 | 11,424,690 | -251,000 | 5.110 | 58.38 | 628,704,000 | 1.817 |
| 2021-02-05 | 11,675,690 | -1,309,000 | 4.980 | 58.14 | 628,704,000 | 1.857 |
| 2021-01-29 | 12,984,690 | 466,000 | 4.900 | 63.62 | 628,704,000 | 2.065 |
| 2021-01-22 | 12,518,690 | 392,000 | 4.990 | 62.47 | 628,704,000 | 1.991 |
| 2021-01-15 | 12,126,690 | 548,000 | 4.780 | 57.97 | 628,704,000 | 1.929 |
| 2021-01-08 | 11,578,690 | 352,000 | 4.970 | 57.55 | 628,704,000 | 1.842 |
| 2020-12-31 | 11,226,690 | -434,999 | 4.850 | 54.45 | 628,704,000 | 1.786 |
| 2020-12-24 | 11,661,689 | -25,001 | 4.740 | 55.28 | 628,704,000 | 1.855 |
| 2020-12-18 | 11,686,690 | 81,000 | 4.930 | 57.62 | 628,704,000 | 1.859 |
| 2020-12-11 | 11,605,690 | -994,000 | 5.060 | 58.72 | 628,704,000 | 1.846 |
| 2020-12-04 | 12,599,690 | -740,821 | 5.620 | 70.81 | 628,704,000 | 2.004 |
| 2020-11-27 | 13,340,511 | 428,000 | 5.460 | 72.84 | 628,704,000 | 2.122 |
| 2020-11-20 | 12,912,511 | -234,269 | 5.370 | 69.34 | 628,704,000 | 2.054 |
| 2020-11-13 | 13,146,780 | -423,000 | 4.920 | 64.68 | 628,704,000 | 2.091 |
| 2020-11-06 | 13,569,780 | -571,000 | 4.560 | 61.88 | 628,704,000 | 2.158 |
| 2020-10-30 | 14,140,780 | -227,000 | 4.540 | 64.20 | 628,704,000 | 2.249 |
| 2020-10-23 | 14,367,780 | 252,000 | 5.060 | 72.70 | 628,704,000 | 2.285 |
| 2020-10-16 | 14,115,780 | -2,006,000 | 4.690 | 66.20 | 628,704,000 | 2.245 |
| 2020-10-09 | 16,121,780 | -1,637,999 | 4.920 | 79.32 | 628,704,000 | 2.564 |
| 2020-09-30 | 17,759,779 | -679,000 | 4.910 | 87.20 | 628,704,000 | 2.825 |
| 2020-09-25 | 18,438,779 | -1,318,000 | 4.760 | 87.77 | 628,704,000 | 2.933 |
| 2020-09-18 | 19,756,779 | 110,000 | 5.320 | 105.11 | 628,704,000 | 3.142 |
| 2020-09-11 | 19,646,779 | 815,000 | 5.180 | 101.77 | 628,704,000 | 3.125 |
| 2020-09-04 | 18,831,779 | 258,000 | 6.000 | 112.99 | 628,704,000 | 2.995 |
| 2020-08-28 | 18,573,779 | 1,850,000 | 5.970 | 110.89 | 628,704,000 | 2.954 |
| 2020-08-21 | 16,723,779 | 449,000 | 5.640 | 94.32 | 628,704,000 | 2.660 |
| 2020-08-14 | 16,274,779 | 2,141,414 | 5.840 | 95.04 | 628,704,000 | 2.589 |
| 2020-08-07 | 14,133,365 | 809,000 | 5.910 | 83.53 | 628,704,000 | 2.248 |
| 2020-07-31 | 13,324,365 | 1,200,015 | 5.710 | 76.08 | 628,704,000 | 2.119 |
| 2020-07-24 | 12,124,350 | 968,999 | 5.900 | 71.53 | 628,704,000 | 1.928 |
| 2020-07-17 | 11,155,351 | -316,000 | 6.000 | 66.93 | 628,704,000 | 1.774 |
| 2020-07-10 | 11,471,351 | 343,000 | 6.750 | 77.43 | 628,704,000 | 1.825 |
| 2020-07-03 | 11,128,351 | 130,824 | 6.490 | 72.22 | 628,704,000 | 1.770 |
| 2020-06-26 | 10,997,527 | 188,000 | 5.710 | 62.80 | 628,704,000 | 1.749 |
| 2020-06-19 | 10,809,527 | -338,000 | 6.070 | 65.61 | 628,704,000 | 1.719 |
| 2020-06-12 | 11,147,527 | -778,999 | 6.200 | 69.11 | 628,704,000 | 1.773 |
| 2020-06-05 | 11,926,526 | -1,216,000 | 6.400 | 76.33 | 628,704,000 | 1.897 |
| 2020-05-29 | 13,142,526 | 887,000 | 5.800 | 76.23 | 628,704,000 | 2.090 |
| 2020-05-22 | 12,255,526 | 425,000 | 5.920 | 72.55 | 628,704,000 | 1.949 |
| 2020-05-15 | 11,830,526 | -171,584 | 6.110 | 72.28 | 628,704,000 | 1.882 |
| 2020-05-08 | 12,002,110 | 1,269,000 | 6.170 | 74.05 | 628,704,000 | 1.909 |
| 2020-04-29 | 10,733,110 | 296,999 | 6.180 | 66.33 | 628,704,000 | 1.707 |
| 2020-04-24 | 10,436,111 | 406,000 | 5.950 | 62.09 | 628,704,000 | 1.660 |
| 2020-04-17 | 10,030,111 | -79,870 | 6.030 | 60.48 | 628,704,000 | 1.595 |
| 2020-04-09 | 10,109,981 | -301,000 | 6.250 | 63.19 | 628,704,000 | 1.608 |
| 2020-04-03 | 10,410,981 | 258,000 | 6.070 | 63.19 | 628,704,000 | 1.656 |
| 2020-03-27 | 10,152,981 | 129,001 | 5.970 | 60.61 | 628,704,000 | 1.615 |
| 2020-03-20 | 10,023,980 | 382,000 | 6.150 | 61.65 | 628,704,000 | 1.594 |
| 2020-03-13 | 9,641,980 | 1,610,000 | 6.150 | 59.30 | 628,704,000 | 1.534 |
| 2020-03-06 | 8,031,980 | 1,394,999 | 6.900 | 55.42 | 628,704,000 | 1.278 |
| 2020-02-28 | 6,636,981 | 793,000 | 7.200 | 47.79 | 628,704,000 | 1.056 |
| 2020-02-21 | 5,843,981 | 152,000 | 7.620 | 44.53 | 628,704,000 | 0.930 |
| 2020-02-14 | 5,691,981 | 194,000 | 7.760 | 44.17 | 628,704,000 | 0.905 |
| 2020-02-07 | 5,497,981 | 231,168 | 8.010 | 44.04 | 628,704,000 | 0.874 |
| 2020-01-31 | 5,266,813 | 429,000 | 7.200 | 37.92 | 628,704,000 | 0.838 |
| 2020-01-24 | 4,837,813 | 631,000 | 7.900 | 38.22 | 628,704,000 | 0.769 |
| 2020-01-17 | 4,206,813 | -270,000 | 7.500 | 31.55 | 628,704,000 | 0.669 |
| 2020-01-10 | 4,476,813 | 238,000 | 7.740 | 34.65 | 628,704,000 | 0.712 |
| 2020-01-03 | 4,238,813 | 492,000 | 7.760 | 32.89 | 628,704,000 | 0.674 |
| 2019-12-27 | 3,746,813 | -12,000 | 7.400 | 27.73 | 628,704,000 | 0.596 |
| 2019-12-20 | 3,758,813 | -301,796 | 7.200 | 27.06 | 628,704,000 | 0.598 |
| 2019-12-13 | 4,060,609 | -1,135,000 | 6.980 | 28.34 | 628,704,000 | 0.646 |
| 2019-12-06 | 5,195,609 | -1,009,200 | 6.970 | 36.21 | 628,704,000 | 0.826 |
| 2019-11-29 | 6,204,809 | -18,940,898 | 6.750 | 41.88 | 628,704,000 | 0.987 |
| 2019-11-22 | 25,145,707 | 776,000 | 7.030 | 176.77 | 628,704,000 | 4.000 |
| 2019-11-15 | 24,369,707 | -668,999 | 7.410 | 180.58 | 628,704,000 | 3.876 |
| 2019-11-08 | 25,038,706 | -597,000 | 7.320 | 183.28 | 628,704,000 | 3.983 |
| 2019-11-01 | 25,635,706 | 2,191,000 | 7.660 | 196.37 | 628,704,000 | 4.078 |
| 2019-10-25 | 23,444,706 | 1,099,000 | 7.380 | 173.02 | 628,704,000 | 3.729 |
| 2019-10-18 | 22,345,706 | 1,334,000 | 7.400 | 165.36 | 628,704,000 | 3.554 |
| 2019-10-11 | 21,011,706 | 1,339,000 | 7.420 | 155.91 | 628,704,000 | 3.342 |
| 2019-10-04 | 19,672,706 | 625,200 | 7.250 | 142.63 | 628,704,000 | 3.129 |
| 2019-09-27 | 19,047,506 | 2,482,000 | 7.370 | 140.38 | 628,704,000 | 3.030 |
| 2019-09-20 | 16,565,506 | 1,140,000 | 7.900 | 130.87 | 628,704,000 | 2.635 |
| 2019-09-13 | 15,425,506 | 413,300 | 8.020 | 123.71 | 628,704,000 | 2.454 |
| 2019-09-06 | 15,012,206 | 700,000 | 8.280 | 124.30 | 628,704,000 | 2.388 |
| 2019-08-30 | 14,312,206 | -3,346,531 | 8.510 | 121.80 | 628,704,000 | 2.276 |
| 2019-08-23 | 17,658,737 | -1,620,655 | 8.900 | 157.16 | 628,704,000 | 2.809 |
| 2019-08-16 | 19,279,392 | 296,941 | 8.360 | 161.18 | 628,704,000 | 3.067 |
| 2019-08-09 | 18,982,451 | 2,584,884 | 8.560 | 162.49 | 628,704,000 | 3.019 |
| 2019-08-02 | 16,397,567 | 125,132 | 9.170 | 150.37 | 628,704,000 | 2.608 |
| 2019-07-26 | 16,272,435 | 365,216 | 9.580 | 155.89 | 628,704,000 | 2.588 |
| 2019-07-19 | 15,907,219 | 873,639 | 9.550 | 151.91 | 628,704,000 | 2.530 |
| 2019-07-12 | 15,033,580 | -1,120,000 | 9.290 | 139.66 | 628,704,000 | 2.391 |
| 2019-07-05 | 16,153,580 | 121,868 | 9.370 | 151.36 | 628,704,000 | 2.569 |
| 2019-06-28 | 16,031,712 | 369,000 | 9.310 | 149.26 | 628,704,000 | 2.550 |
| 2019-06-21 | 15,662,712 | 640,495 | 9.560 | 149.74 | 628,704,000 | 2.491 |
| 2019-06-14 | 15,022,217 | 670,407 | 9.550 | 143.46 | 628,704,000 | 2.389 |
| 2019-06-06 | 14,351,810 | 616,000 | 9.710 | 139.36 | 628,704,000 | 2.283 |
| 2019-05-31 | 13,735,810 | -714,000 | 10.040 | 137.91 | 628,704,000 | 2.185 |
| 2019-05-24 | 14,449,810 | 83,000 | 9.820 | 141.90 | 628,704,000 | 2.298 |
| 2019-05-17 | 14,366,810 | -187,776 | 9.980 | 143.38 | 628,704,000 | 2.285 |
| 2019-05-10 | 14,554,586 | -387,000 | 10.260 | 149.33 | 628,704,000 | 2.315 |
| 2019-05-03 | 14,941,586 | 79,000 | 10.940 | 163.46 | 628,704,000 | 2.377 |
| 2019-04-26 | 14,862,586 | 2,095,000 | 10.960 | 162.89 | 628,704,000 | 2.364 |
| 2019-04-18 | 12,767,586 | 2,032,000 | 11.020 | 140.70 | 628,704,000 | 2.031 |
| 2019-04-12 | 10,735,586 | -490,000 | 10.900 | 117.02 | 628,704,000 | 1.708 |
| 2019-04-04 | 11,225,586 | 287,854 | 10.720 | 120.34 | 628,704,000 | 1.786 |
| 2019-03-29 | 10,937,732 | 1,304,716 | 10.540 | 115.28 | 628,704,000 | 1.740 |
| 2019-03-22 | 9,633,016 | -864,000 | 10.300 | 99.22 | 628,704,000 | 1.532 |
| 2019-03-15 | 10,497,016 | 27,776 | 10.840 | 113.79 | 628,704,000 | 1.670 |
| 2019-03-08 | 10,469,240 | 638,295 | 10.260 | 107.41 | 628,704,000 | 1.665 |
| 2019-03-01 | 9,830,945 | -258,598 | 10.640 | 104.60 | 628,704,000 | 1.564 |
| 2019-02-22 | 10,089,543 | -130,720 | 10.180 | 102.71 | 628,704,000 | 1.605 |
| 2019-02-15 | 10,220,263 | -968,080 | 10.400 | 106.29 | 628,704,000 | 1.626 |
| 2019-02-08 | 11,188,343 | -333,603 | 10.940 | 122.40 | 628,704,000 | 1.780 |
| 2019-02-01 | 11,521,946 | -1,766,867 | 10.900 | 125.59 | 628,704,000 | 1.833 |
| 2019-01-25 | 13,288,813 | -2,789,135 | 10.540 | 140.06 | 628,704,000 | 2.114 |
| 2019-01-18 | 16,077,948 | -2,126,000 | 10.060 | 161.74 | 628,704,000 | 2.557 |
| 2019-01-11 | 18,203,948 | 374,135 | 10.000 | 182.04 | 628,704,000 | 2.895 |
| 2019-01-04 | 17,829,813 | -70,172 | 9.990 | 178.12 | 628,704,000 | 2.836 |
| 2018-12-28 | 17,899,985 | 84,000 | 10.260 | 183.65 | 628,704,000 | 2.847 |
| 2018-12-21 | 17,815,985 | 2,053,030 | 10.360 | 184.57 | 628,704,000 | 2.834 |
| 2018-12-14 | 15,762,955 | 1,708,036 | 11.020 | 173.71 | 628,704,000 | 2.507 |
| 2018-12-07 | 14,054,919 | 1,479,000 | 10.700 | 150.39 | 628,704,000 | 2.236 |
| 2018-11-30 | 12,575,919 | 349,000 | 11.200 | 140.85 | 628,704,000 | 2.000 |
| 2018-11-23 | 12,226,919 | 138,000 | 10.760 | 131.56 | 628,704,000 | 1.945 |
| 2018-11-16 | 12,088,919 | -943,000 | 10.580 | 127.90 | 628,704,000 | 1.923 |
| 2018-11-09 | 13,031,919 | -1,126,000 | 11.020 | 143.61 | 628,704,000 | 2.073 |
| 2018-11-02 | 14,157,919 | 97,000 | 11.200 | 158.57 | 628,704,000 | 2.252 |
| 2018-10-26 | 14,060,919 | 912,000 | 11.080 | 155.79 | 628,704,000 | 2.236 |
| 2018-10-19 | 13,148,919 | 310,754 | 11.300 | 148.58 | 628,704,000 | 2.091 |
| 2018-10-12 | 12,838,165 | -22,659 | 10.620 | 136.34 | 628,704,000 | 2.042 |
| 2018-10-05 | 12,860,824 | 435,858 | 10.900 | 140.18 | 628,704,000 | 2.046 |
| 2018-09-28 | 12,424,966 | -590,547 | 11.460 | 142.39 | 628,704,000 | 1.976 |
| 2018-09-21 | 13,015,513 | -310,000 | 11.560 | 150.46 | 628,704,000 | 2.070 |
| 2018-09-14 | 13,325,513 | -79,000 | 11.400 | 151.91 | 628,704,000 | 2.120 |
| 2018-09-07 | 13,404,513 | -346,507 | 11.580 | 155.22 | 628,704,000 | 2.132 |
| 2018-08-31 | 13,751,020 | 838,507 | 11.380 | 156.49 | 628,704,000 | 2.187 |
| 2018-08-24 | 12,912,513 | -1,190,100 | 11.600 | 149.79 | 628,704,000 | 2.054 |
| 2018-08-17 | 14,102,613 | -870,000 | 11.080 | 156.26 | 628,704,000 | 2.243 |
| 2018-08-10 | 14,972,613 | -47,975 | 11.800 | 176.68 | 628,704,000 | 2.382 |
| 2018-08-03 | 15,020,588 | 1,560,751 | 11.240 | 168.83 | 628,704,000 | 2.389 |
| 2018-07-27 | 13,459,837 | 35,300 | 11.900 | 160.17 | 628,704,000 | 2.141 |
| 2018-07-20 | 13,424,537 | -102,293 | 11.740 | 157.60 | 628,704,000 | 2.135 |
| 2018-07-13 | 13,526,830 | -1,443,954 | 12.140 | 164.22 | 628,704,000 | 2.152 |
| 2018-07-06 | 14,970,784 | 151,941 | 11.600 | 173.66 | 628,704,000 | 2.381 |
| 2018-06-29 | 14,818,843 | -2,158,000 | 12.460 | 184.64 | 628,704,000 | 2.357 |
| 2018-06-22 | 16,976,843 | -1,188,608 | 13.160 | 223.42 | 628,704,000 | 2.700 |
| 2018-06-15 | 18,165,451 | 1,689,000 | 13.860 | 251.77 | 628,704,000 | 2.889 |
| 2018-06-08 | 16,476,451 | 1,448,118 | 13.500 | 222.43 | 628,704,000 | 2.621 |
| 2018-06-01 | 15,028,333 | 9,263,257 | 13.220 | 198.67 | 628,704,000 | 2.390 |
| 2018-05-25 | 5,765,076 | 589,000 | 14.320 | 82.56 | 628,704,000 | 0.917 |
| 2018-05-18 | 5,176,076 | 163,709 | 13.640 | 70.60 | 628,704,000 | 0.823 |
| 2018-05-11 | 5,012,367 | -1,936,000 | 12.500 | 62.65 | 628,704,000 | 0.797 |
| 2018-05-04 | 6,948,367 | -750,000 | 12.160 | 84.49 | 628,704,000 | 1.105 |
| 2018-04-27 | 7,698,367 | -1,320,000 | 12.500 | 96.23 | 628,704,000 | 1.224 |
| 2018-04-20 | 9,018,367 | -1,994,000 | 12.260 | 110.57 | 628,704,000 | 1.434 |
| 2018-04-13 | 11,012,367 | -3,468,000 | 13.000 | 143.16 | 628,704,000 | 1.752 |
| 2018-04-06 | 14,480,367 | -3,089,000 | 13.640 | 197.51 | 628,704,000 | 2.303 |
| 2018-03-29 | 17,569,367 | -1,321,052 | 13.080 | 229.81 | 628,704,000 | 2.795 |
| 2018-03-23 | 18,890,419 | -1,657,000 | 12.740 | 240.66 | 628,704,000 | 3.005 |
| 2018-03-16 | 20,547,419 | -1,388,000 | 13.280 | 272.87 | 628,704,000 | 3.268 |
| 2018-03-09 | 21,935,419 | -1,504,000 | 14.000 | 307.10 | 628,704,000 | 3.489 |
| 2018-03-02 | 23,439,419 | -48,000 | 13.180 | 308.93 | 628,704,000 | 3.728 |
| 2018-02-23 | 23,487,419 | -139,000 | 12.700 | 298.29 | 628,704,000 | 3.736 |
| 2018-02-15 | 23,626,419 | -920,000 | 11.980 | 283.04 | 628,704,000 | 3.758 |
| 2018-02-09 | 24,546,419 | 549,000 | 11.820 | 290.14 | 628,704,000 | 3.904 |
| 2018-02-02 | 23,997,419 | 1,050,000 | 12.680 | 304.29 | 628,704,000 | 3.817 |
| 2018-01-26 | 22,947,419 | 1,637,000 | 12.460 | 285.92 | 628,704,000 | 3.650 |
| 2018-01-19 | 21,310,419 | 293,000 | 12.240 | 260.84 | 628,704,000 | 3.390 |
| 2018-01-12 | 21,017,419 | 166,000 | 11.440 | 240.44 | 628,704,000 | 3.343 |
| 2018-01-05 | 20,851,419 | 206,000 | 11.200 | 233.54 | 628,704,000 | 3.317 |
| 2017-12-29 | 20,645,419 | -14,000 | 11.300 | 233.29 | 628,704,000 | 3.284 |
| 2017-12-22 | 20,659,419 | -1,440,000 | 10.820 | 223.53 | 628,704,000 | 3.286 |
| 2017-12-15 | 22,099,419 | -857,000 | 10.200 | 225.41 | 628,704,000 | 3.515 |
| 2017-12-08 | 22,956,419 | 541,000 | 10.240 | 235.07 | 628,704,000 | 3.651 |
| 2017-12-01 | 22,415,419 | 529,000 | 10.800 | 242.09 | 628,704,000 | 3.565 |
| 2017-11-24 | 21,886,419 | -1,168,000 | 10.880 | 238.12 | 628,704,000 | 3.481 |
| 2017-11-17 | 23,054,419 | 1,549,000 | 11.380 | 262.36 | 628,704,000 | 3.667 |
| 2017-11-10 | 21,505,419 | 1,788,545 | 11.300 | 243.01 | 628,704,000 | 3.421 |
| 2017-11-03 | 19,716,874 | 1,400,375 | 11.040 | 217.67 | 628,704,000 | 3.136 |
| 2017-10-27 | 18,316,499 | 989,000 | 10.440 | 191.22 | 628,704,000 | 2.913 |
| 2017-10-20 | 17,327,499 | 1,834,499 | 10.700 | 185.40 | 628,704,000 | 2.756 |
| 2017-10-13 | 15,493,000 | 944,469 | 10.600 | 164.23 | 628,704,000 | 2.464 |
| 2017-10-06 | 14,548,531 | -14,000 | 9.950 | 144.76 | 628,704,000 | 2.314 |
| 2017-09-29 | 14,562,531 | -680,000 | 9.990 | 145.48 | 628,704,000 | 2.316 |
| 2017-09-22 | 15,242,531 | -457,000 | 10.120 | 154.25 | 628,704,000 | 2.424 |
| 2017-09-15 | 15,699,531 | 685,000 | 10.480 | 164.53 | 628,704,000 | 2.497 |
| 2017-09-08 | 15,014,531 | 897,000 | 10.700 | 160.66 | 628,704,000 | 2.388 |
| 2017-09-01 | 14,117,531 | 1,719,000 | 10.980 | 155.01 | 628,704,000 | 2.245 |
| 2017-08-25 | 12,398,531 | 463,000 | 11.660 | 144.57 | 628,704,000 | 1.972 |
| 2017-08-18 | 11,935,531 | 1,004,000 | 11.440 | 136.54 | 628,704,000 | 1.898 |
| 2017-08-11 | 10,931,531 | 659,000 | 11.360 | 124.18 | 628,704,000 | 1.739 |
| 2017-08-04 | 10,272,531 | 390,276 | 11.360 | 116.70 | 628,704,000 | 1.634 |
| 2017-07-28 | 9,882,255 | 425,000 | 11.460 | 113.25 | 628,704,000 | 1.572 |
| 2017-07-21 | 9,457,255 | 1,175,000 | 11.520 | 108.95 | 628,704,000 | 1.504 |
| 2017-07-14 | 8,282,255 | 529,000 | 11.880 | 98.39 | 628,704,000 | 1.317 |
| 2017-07-07 | 7,753,255 | 1,709,000 | 11.820 | 91.64 | 628,704,000 | 1.233 |
| 2017-06-30 | 6,044,255 | 1,364,455 | 12.060 | 72.89 | 628,704,000 | 0.961 |
| 2017-06-23 | 4,679,800 | 1,171,800 | 12.340 | 57.75 | 628,704,000 | 0.744 |
| 2017-06-16 | 3,508,000 | -615,800 | 12.300 | 43.15 | 628,704,000 | 0.558 |
| 2017-06-09 | 4,123,800 | -367,000 | 12.840 | 52.95 | 628,704,000 | 0.656 |
| 2017-06-02 | 4,490,800 | -79,000 | 12.160 | 54.61 | 628,704,000 | 0.714 |
| 2017-05-26 | 4,569,800 | -23,000 | 12.300 | 56.21 | 628,704,000 | 0.727 |
| 2017-05-19 | 4,592,800 | -450,000 | 12.280 | 56.40 | 628,704,000 | 0.731 |
| 2017-05-12 | 5,042,800 | -604,000 | 12.460 | 62.83 | 628,704,000 | 0.802 |
| 2017-05-05 | 5,646,800 | 112,996 | 12.880 | 72.73 | 628,704,000 | 0.898 |
| 2017-04-28 | 5,533,804 | 280,835 | 13.100 | 72.49 | 628,704,000 | 0.880 |
| 2017-04-21 | 5,252,969 | 663,800 | 13.120 | 68.92 | 628,704,000 | 0.836 |
| 2017-04-13 | 4,589,169 | 572,000 | 13.380 | 61.40 | 628,704,000 | 0.730 |
| 2017-04-07 | 4,017,169 | 629,000 | 13.560 | 54.47 | 628,704,000 | 0.639 |
| 2017-03-31 | 3,388,169 | 902,000 | 13.820 | 46.82 | 628,704,000 | 0.539 |
| 2017-03-24 | 2,486,169 | 6,000 | 14.280 | 35.50 | 628,704,000 | 0.395 |
| 2017-03-17 | 2,480,169 | 14.240 | 35.32 | 628,704,000 | 0.394 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy