WuXi AppTec Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 02359  2018-12-13    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-06-13 84,594,142 10,996,913 79.700 6,742.15 387,076,150 21.855
2025-06-06 73,597,229 3,918,174 70.750 5,207.00 387,076,150 19.014
2025-05-30 69,679,055 1,534,904 68.750 4,790.44 387,076,150 18.001
2025-05-23 68,144,151 2,403,927 67.650 4,609.95 387,076,150 17.605
2025-05-16 65,740,224 1,334,615 63.200 4,154.78 387,076,150 16.984
2025-05-09 64,405,609 911,100 61.100 3,935.18 387,076,150 16.639
2025-05-02 63,494,509 376,914 64.400 4,089.05 387,076,150 16.404
2025-04-25 63,117,595 2,608,116 57.300 3,616.64 387,076,150 16.306
2025-04-17 60,509,479 -1,177,406 51.950 3,143.47 387,076,150 15.632
2025-04-11 61,686,885 -1,104,455 51.300 3,164.54 387,076,150 15.937
2025-04-03 62,791,340 2,169,034 64.150 4,028.06 387,076,150 16.222
2025-03-28 60,622,306 722,297 69.500 4,213.25 387,076,150 15.662
2025-03-21 59,900,009 9,047,825 68.600 4,109.14 387,076,150 15.475
2025-03-14 50,852,184 407,682 64.500 3,279.97 387,076,150 13.138
2025-03-07 50,444,502 -1,620,860 63.450 3,200.70 387,076,150 13.032
2025-02-28 52,065,362 -9,322,486 59.350 3,090.08 387,076,150 13.451
2025-02-21 61,387,848 4,983,232 70.000 4,297.15 387,076,150 15.859
2025-02-14 56,404,616 -170,048 62.350 3,516.83 387,076,150 14.572
2025-02-07 56,574,664 3,251,277 58.550 3,312.45 387,076,150 14.616
2025-01-28 53,323,387 -664,944 55.200 2,943.45 387,076,150 13.776
2025-01-24 53,988,331 168,938 55.850 3,015.25 387,076,150 13.948
2025-01-17 53,819,393 -428,529 51.900 2,793.23 387,076,150 13.904
2025-01-10 54,247,922 -178,819 53.450 2,899.55 387,076,150 14.015
2025-01-03 54,426,741 1,842,645 52.800 2,873.73 387,076,150 14.061
2024-12-27 52,584,096 252,748 53.900 2,834.28 387,076,150 13.585
2024-12-20 52,331,348 -253,179 55.100 2,883.46 387,076,150 13.520
2024-12-13 52,584,527 4,925,545 56.150 2,952.62 387,076,150 13.585
2024-12-06 47,658,982 6,353,870 54.600 2,602.18 387,076,150 12.313
2024-11-29 41,305,112 -4,545,860 47.050 1,943.41 387,076,150 10.671
2024-11-22 45,850,972 -1,854,050 46.050 2,111.44 387,076,150 11.845
2024-11-15 47,705,022 -3,678,170 50.550 2,411.49 387,076,150 12.324
2024-11-08 51,383,192 3,613,585 56.850 2,921.13 387,076,150 13.275
2024-11-01 47,769,607 -2,480,013 51.050 2,438.64 387,076,150 12.341
2024-10-25 50,249,620 1,314,316 53.500 2,688.35 387,076,150 12.982
2024-10-18 48,935,304 -6,314,776 51.200 2,505.49 387,076,150 12.642
2024-10-10 55,250,080 7,850,292 56.250 3,107.82 387,076,150 14.274
2024-10-04 47,399,788 6,433,978 67.100 3,180.53 387,076,150 12.246
2024-09-27 40,965,810 3,469,735 51.400 2,105.64 387,076,150 10.583
2024-09-20 37,496,075 3,407,041 42.500 1,593.58 387,076,150 9.687
2024-09-13 34,089,034 4,526,607 37.300 1,271.52 387,076,150 8.807
2024-09-06 29,562,427 388,574 34.600 1,022.86 387,076,150 7.637
2024-08-30 29,173,853 1,517,590 34.300 1,000.66 387,076,150 7.537
2024-08-23 27,656,263 -52,235 31.400 868.41 387,076,150 7.145
2024-08-16 27,708,498 -535,862 33.550 929.62 387,076,150 7.158
2024-08-09 28,244,360 3,698,102 34.650 978.67 387,076,150 7.297
2024-08-02 24,546,258 -1,123,885 33.050 811.25 387,076,150 6.341
2024-07-26 25,670,143 -2,925,967 28.650 735.45 387,076,150 6.632
2024-07-19 28,596,110 107,324 28.650 819.28 387,076,150 7.388
2024-07-12 28,488,786 276,919 29.300 834.72 387,076,150 7.360
2024-07-05 28,211,867 -746,359 29.100 820.97 387,076,150 7.288
2024-06-28 28,958,226 -510,511 29.200 845.58 387,076,150 7.481
2024-06-21 29,468,737 263,332 30.450 897.32 387,076,150 7.613
2024-06-14 29,205,405 1,357,046 33.600 981.30 387,076,150 7.545
2024-06-07 27,848,359 3,213,209 33.600 935.70 387,076,150 7.195
2024-05-31 24,635,150 -476,947 34.050 838.83 387,076,150 6.364
2024-05-24 25,112,097 313,630 36.700 921.61 387,076,150 6.488
2024-05-17 24,798,467 2,333,066 40.450 1,003.10 387,076,150 6.407
2024-05-10 22,465,401 -3,715,596 38.100 855.93 387,076,150 5.804
2024-05-03 26,180,997 -574,588 36.600 958.22 387,076,150 6.764
2024-04-26 26,755,585 939,356 35.200 941.80 387,076,150 6.912
2024-04-19 25,816,229 580,210 32.950 850.64 387,076,150 6.670
2024-04-12 25,236,019 -1,401,890 35.100 885.78 387,076,150 6.520
2024-04-05 26,637,909 -1,017,518 35.150 936.32 387,076,150 6.882
2024-03-28 27,655,427 731,378 37.100 1,026.02 387,076,150 7.145
2024-03-22 26,924,049 -1,595,878 37.050 997.54 387,076,150 6.956
2024-03-15 28,519,927 4,654,498 41.000 1,169.32 387,076,150 7.368
2024-03-08 23,865,429 355,349 46.800 1,116.90 387,076,150 6.166
2024-03-01 23,510,080 -902,047 50.250 1,181.38 387,076,150 6.074
2024-02-23 24,412,127 -2,481,419 48.300 1,179.11 387,076,150 6.307
2024-02-16 26,893,546 195,848 40.800 1,097.26 387,076,150 6.948
2024-02-09 26,697,698 -18,588,874 47.250 1,261.47 387,076,150 6.897
2024-02-02 45,286,572 -16,071,503 43.700 1,979.02 387,076,150 11.700
2024-01-26 61,358,075 -1,937,327 64.600 3,963.73 387,076,150 15.852
2024-01-19 63,295,402 -534,571 79.350 5,022.49 387,076,150 16.352
2024-01-12 63,829,973 3,411,828 78.200 4,991.50 402,543,650 15.857
2024-01-05 60,418,145 241,873 72.850 4,401.46 402,543,650 15.009
2023-12-29 60,176,272 -992,145 79.450 4,781.00 402,543,650 14.949
2023-12-22 61,168,417 -5,135,898 76.650 4,688.56 402,543,650 15.195
2023-12-15 66,304,315 -6,669,670 80.300 5,324.24 402,543,650 16.471
2023-12-08 72,973,985 -10,884,163 81.150 5,921.84 402,543,650 18.128
2023-12-01 83,858,148 437,000 91.500 7,673.02 402,543,650 20.832
2023-11-24 83,421,148 -463,814 92.900 7,749.82 402,543,650 20.724
2023-11-17 83,884,962 -1,397,211 93.100 7,809.69 402,543,650 20.839
2023-11-10 85,282,173 -1,738,433 94.600 8,067.69 402,543,650 21.186
2023-11-03 87,020,606 -1,748,077 95.150 8,280.01 402,543,650 21.618
2023-10-27 88,768,683 1,578,792 98.200 8,717.08 402,543,650 22.052
2023-10-20 87,189,891 -3,565,430 92.100 8,030.19 402,543,650 21.660
2023-10-13 90,755,321 4,868,558 100.100 9,084.61 402,543,650 22.545
2023-10-06 85,886,763 662,246 95.250 8,180.71 402,543,650 21.336
2023-09-29 85,224,517 3,941,199 93.750 7,989.80 402,543,650 21.171
2023-09-22 81,283,318 -300,566 85.400 6,941.60 402,543,650 20.192
2023-09-15 81,583,884 2,298,902 85.500 6,975.42 402,543,650 20.267
2023-09-08 79,284,982 1,832,936 80.300 6,366.58 402,543,650 19.696
2023-09-01 77,452,046 2,250,564 85.900 6,653.13 402,543,650 19.241
2023-08-25 75,201,482 12,934,142 83.650 6,290.60 402,543,650 18.682
2023-08-18 62,267,340 10,634,514 81.900 5,099.70 402,543,650 15.468
2023-08-11 51,632,826 13,234,399 82.150 4,241.64 402,543,650 12.827
2023-08-04 38,398,427 7,746,973 78.950 3,031.56 402,543,650 9.539
2023-07-28 30,651,454 587,307 72.150 2,211.50 402,543,650 7.614
2023-07-21 30,064,147 3,368,676 69.850 2,099.98 402,543,650 7.469
2023-07-14 26,695,471 -41,459 69.350 1,851.33 402,543,650 6.632
2023-07-07 26,736,930 46,228 62.050 1,659.03 402,543,650 6.642
2023-06-30 26,690,702 -289,300 62.500 1,668.17 402,543,650 6.631
2023-06-23 26,980,002 -342,597 61.400 1,656.57 402,543,650 6.702
2023-06-16 27,322,599 -1,026,340 73.550 2,009.58 402,543,650 6.787
2023-06-09 28,348,939 -196,655 66.900 1,896.54 402,543,650 7.042
2023-06-02 28,545,594 -305,779 68.000 1,941.10 402,543,650 7.091
2023-05-25 28,851,373 -199,569 68.550 1,977.76 402,543,650 7.167
2023-05-19 29,050,942 -705,304 68.550 1,991.44 402,543,650 7.217
2023-05-12 29,756,246 3,038,315 68.550 2,039.79 402,543,650 7.392
2023-05-05 26,717,931 1,626,944 70.200 1,875.60 402,543,650 6.637
2023-04-28 25,090,987 -380,322 68.650 1,722.50 402,543,650 6.233
2023-04-21 25,471,309 1,770,688 78.700 2,004.59 402,543,650 6.328
2023-04-14 23,700,621 -61,551 89.450 2,120.02 402,543,650 5.888
2023-04-06 23,762,172 565,965 82.850 1,968.70 402,543,650 5.903
2023-03-31 23,196,207 838,167 82.200 1,906.73 402,460,672 5.764
2023-03-24 22,358,040 673,180 83.200 1,860.19 402,460,672 5.555
2023-03-17 21,684,860 -6,389,533 75.200 1,630.70 397,327,825 5.458
2023-03-10 28,074,393 -585,477 80.350 2,255.78 396,000,161 7.089
2023-03-03 28,659,870 -133,822 86.700 2,484.81 395,324,476 7.250
2023-02-24 28,793,692 -1,214,170 84.650 2,437.39 395,324,476 7.284
2023-02-17 30,007,862 -1,848,066 89.350 2,681.20 395,324,476 7.591
2023-02-10 31,855,928 -278,396 95.400 3,039.06 395,324,476 8.058
2023-02-03 32,134,324 -248,701 101.300 3,255.21 395,324,476 8.129
2023-01-27 32,383,025 1,185,390 109.800 3,555.66 395,265,206 8.193
2023-01-20 31,197,635 4,478,303 107.200 3,344.39 395,265,206 7.893
2023-01-13 26,719,332 -116,248 98.250 2,625.17 395,265,206 6.760
2023-01-06 26,835,580 2,447,566 91.050 2,443.38 395,265,206 6.789
2022-12-30 24,388,014 350,494 82.450 2,010.79 395,265,206 6.170
2022-12-23 24,037,520 -1,002,926 77.300 1,858.10 395,265,206 6.081
2022-12-16 25,040,446 404,802 77.100 1,930.62 395,265,206 6.335
2022-12-09 24,635,644 74,167 78.750 1,940.06 395,265,206 6.233
2022-12-02 24,561,477 1,362,982 74.400 1,827.37 395,265,206 6.214
2022-11-25 23,198,495 -1,149,333 77.150 1,789.76 395,265,206 5.869
2022-11-18 24,347,828 1,457,784 84.000 2,045.22 395,265,206 6.160
2022-11-11 22,890,044 -120,702 81.050 1,855.24 395,265,206 5.791
2022-11-04 23,010,746 2,311,788 74.400 1,712.00 395,265,206 5.822
2022-10-28 20,698,958 -608,985 66.050 1,367.17 395,265,206 5.237
2022-10-21 21,307,943 935,685 63.350 1,349.86 395,265,206 5.391
2022-10-14 20,372,258 770,430 69.600 1,417.91 395,265,206 5.154
2022-10-07 19,601,828 133,761 63.000 1,234.92 395,265,206 4.959
2022-09-30 19,468,067 -131,098 63.450 1,235.25 395,265,206 4.925
2022-09-23 19,599,165 461,305 63.000 1,234.75 395,265,206 4.958
2022-09-16 19,137,860 -8,806,021 70.550 1,350.18 395,265,206 4.842
2022-09-09 27,943,881 -3,946,684 82.650 2,309.56 395,265,206 7.070
2022-09-02 31,890,565 367,550 84.050 2,680.40 392,171,271 8.132
2022-08-26 31,523,015 237,146 90.450 2,851.26 392,171,271 8.038
2022-08-19 31,285,869 1,772,742 89.850 2,811.04 392,171,271 7.978
2022-08-12 29,513,127 -700,924 95.850 2,828.83 392,171,271 7.526
2022-08-05 30,214,051 2,470,418 95.700 2,891.48 392,171,271 7.704
2022-07-29 27,743,633 1,373,685 95.000 2,635.65 392,171,271 7.074
2022-07-22 26,369,948 2,549,519 102.700 2,708.19 392,171,271 6.724
2022-07-15 23,820,429 1,711,727 107.200 2,553.55 392,171,271 6.074
2022-07-08 22,108,702 744,392 115.200 2,546.92 392,171,271 5.638
2022-06-30 21,364,310 -36,402 104.500 2,232.57 392,171,271 5.448
2022-06-24 21,400,712 1,423,460 107.900 2,309.14 392,171,271 5.457
2022-06-17 19,977,252 770,905 96.350 1,924.81 392,171,271 5.094
2022-06-10 19,206,347 4,958,717 105.400 2,024.35 392,171,271 4.897
2022-06-02 14,247,630 311,653 91.250 1,300.10 392,171,271 3.633
2022-05-27 13,935,977 -684,430 91.400 1,273.75 392,171,271 3.554
2022-05-20 14,620,407 -762,979 100.000 1,462.04 392,171,271 3.728
2022-05-13 15,383,386 28,461 98.450 1,514.49 392,171,271 3.923
2022-05-06 15,354,925 444,345 96.050 1,474.84 392,171,271 3.915
2022-04-29 14,910,580 408,327 109.000 1,625.25 392,171,271 3.802
2022-04-22 14,502,253 -814,044 107.000 1,551.74 392,171,271 3.698
2022-04-14 15,316,297 -1,795,371 118.000 1,807.32 392,171,271 3.906
2022-04-08 17,111,668 876,750 119.300 2,041.42 392,171,271 4.363
2022-04-01 16,234,918 -419,295 124.200 2,016.38 392,171,271 4.140
2022-03-25 16,654,213 644,919 121.600 2,025.15 392,171,271 4.247
2022-03-18 16,009,294 -396,032 113.000 1,809.05 392,171,271 4.082
2022-03-11 16,405,326 -94,059 101.700 1,668.42 392,171,271 4.183
2022-03-04 16,499,385 1,045,168 107.100 1,767.08 392,171,271 4.207
2022-02-25 15,454,217 1,330,405 110.900 1,713.87 392,171,271 3.941
2022-02-18 14,123,812 1,245,376 107.600 1,519.72 392,171,271 3.601
2022-02-11 12,878,436 -2,368,044 89.850 1,157.13 392,171,271 3.284
2022-02-04 15,246,480 -329,083 114.000 1,738.10 392,171,271 3.888
2022-01-28 15,575,563 1,388,789 106.600 1,660.36 392,171,271 3.972
2022-01-21 14,186,774 -1,483,560 121.000 1,716.60 392,171,271 3.617
2022-01-14 15,670,334 1,518,292 133.600 2,093.56 392,100,147 3.997
2022-01-07 14,152,042 -180,724 118.000 1,669.94 392,100,147 3.609
2021-12-31 14,332,766 -4,496,492 135.000 1,934.92 392,100,147 3.655
2021-12-24 18,829,258 -2,968,473 128.100 2,412.03 392,100,147 4.802
2021-12-17 21,797,731 -11,003,648 140.900 3,071.30 392,100,147 5.559
2021-12-10 32,801,379 -3,065,488 165.600 5,431.91 392,040,877 8.367
2021-12-03 35,866,867 1,680,362 173.900 6,237.25 392,040,877 9.149
2021-11-26 34,186,505 -303,897 167.200 5,715.98 392,040,877 8.720
2021-11-19 34,490,402 3,090,133 158.300 5,459.83 392,040,877 8.798
2021-11-12 31,400,269 2,129,692 155.500 4,882.74 392,040,877 8.009
2021-11-05 29,270,577 4,235,176 151.100 4,422.78 392,040,877 7.466
2021-10-29 25,035,401 -1,909,555 166.300 4,163.39 391,934,191 6.388
2021-10-22 26,944,956 1,714,223 167.700 4,518.67 391,934,191 6.875
2021-10-15 25,230,733 -1,440,066 164.500 4,150.46 391,874,921 6.438
2021-10-08 26,670,799 -1,353,364 174.700 4,659.39 391,874,921 6.806
2021-09-30 28,024,163 624,570 182.100 5,103.20 389,349,985 7.198
2021-09-24 27,399,593 4,391,484 177.400 4,860.69 389,148,466 7.041
2021-09-17 23,008,109 887,073 178.600 4,109.25 389,148,466 5.912
2021-09-10 22,121,036 1,405,375 165.100 3,652.18 389,148,466 5.684
2021-09-03 20,715,661 -88,594 155.200 3,215.07 389,089,196 5.324
2021-08-27 20,804,255 -160,291 144.900 3,014.54 389,006,218 5.348
2021-08-20 20,964,546 276,193 136.900 2,870.05 389,006,218 5.389
2021-08-13 20,688,353 926,026 160.200 3,314.27 388,887,677 5.320
2021-08-06 19,762,327 304,025 164.300 3,246.95 388,887,677 5.082
2021-07-30 19,458,302 -1,126,266 171.800 3,342.94 388,887,677 5.004
2021-07-23 20,584,568 -561,108 176.400 3,631.12 388,757,282 5.295
2021-07-16 21,145,676 -2,371,492 190.100 4,019.79 388,377,950 5.445
2021-07-09 23,517,168 -3,233,290 170.800 4,016.73 386,979,160 6.077
2021-07-02 26,750,458 -1,092,441 176.600 4,724.13 385,449,975 6.940
2021-06-25 27,842,899 -644,139 182.300 5,075.76 385,248,457 7.227
2021-06-18 28,487,038 -2,290,220 165.300 4,708.91 383,600,730 7.426
2021-06-11 30,777,258 -2,260,426 170.700 5,253.68 378,989,133 8.121
2021-06-04 33,037,684 445,224 170.000 5,616.41 315,775,162 10.462
2021-05-28 32,592,460 4,349,260 160.700 5,237.61 315,775,162 10.321
2021-05-21 28,243,200 207,264 190.000 5,366.21 315,775,162 8.944
2021-05-14 28,035,936 -603,943 175.200 4,911.90 315,775,162 8.878
2021-05-07 28,639,879 -900,999 165.800 4,748.49 315,775,162 9.070
2021-04-30 29,540,878 989,681 183.700 5,426.66 315,775,162 9.355
2021-04-23 28,551,197 5,119,742 173.200 4,945.07 315,775,162 9.042
2021-04-16 23,431,455 2,298,520 157.100 3,681.08 315,657,283 7.423
2021-04-09 21,132,935 1,176,923 159.400 3,368.59 315,657,283 6.695
2021-04-01 19,956,012 -825,534 162.600 3,244.85 315,657,283 6.322
2021-03-26 20,781,546 666,141 151.900 3,156.72 315,657,283 6.584
2021-03-19 20,115,405 571,016 146.200 2,940.87 315,657,283 6.373
2021-03-12 19,544,389 -3,883,345 154.500 3,019.61 315,352,762 6.198
2021-03-05 23,427,734 1,392,778 153.400 3,593.81 315,333,116 7.430
2021-02-26 22,034,956 -431,930 161.700 3,563.05 315,107,181 6.993
2021-02-19 22,466,886 -550,112 199.300 4,477.65 313,672,982 7.163
2021-02-11 23,016,998 -1,091,588 206.800 4,759.92 310,991,226 7.401
2021-02-05 24,108,586 -2,946,151 200.600 4,836.18 310,892,994 7.755
2021-01-29 27,054,737 -4,021,870 185.000 5,005.13 310,892,994 8.702
2021-01-22 31,076,607 638,349 204.000 6,339.63 306,924,384 10.125
2021-01-15 30,438,258 15,122 164.800 5,016.22 306,924,384 9.917
2021-01-08 30,423,136 -805,297 164.300 4,998.52 306,924,384 9.912
2020-12-31 31,228,433 93,993 151.800 4,740.48 306,924,384 10.175
2020-12-24 31,134,440 7,139 141.700 4,411.75 306,924,384 10.144
2020-12-18 31,127,301 -1,515,020 139.200 4,332.92 306,924,384 10.142
2020-12-11 32,642,321 385,778 126.000 4,112.93 306,924,384 10.635
2020-12-04 32,256,543 -653,569 124.700 4,022.39 306,924,384 10.510
2020-11-27 32,910,112 -1,884,631 114.600 3,771.50 306,924,384 10.723
2020-11-20 34,794,743 1,237,376 125.500 4,366.74 306,924,384 11.337
2020-11-13 33,557,367 -395,625 132.600 4,449.71 306,924,384 10.933
2020-11-06 33,952,992 1,231,332 133.000 4,515.75 306,924,384 11.062
2020-10-30 32,721,660 148,622 123.500 4,041.13 306,924,384 10.661
2020-10-23 32,573,038 -413,129 113.900 3,710.07 306,924,384 10.613
2020-10-16 32,986,167 -1,490,008 117.300 3,869.28 306,924,384 10.747
2020-10-09 34,476,175 80,919 113.900 3,926.84 306,924,384 11.233
2020-09-30 34,395,256 520,528 111.300 3,828.19 306,924,384 11.206
2020-09-25 33,874,728 1,154,739 107.700 3,648.31 306,924,384 11.037
2020-09-18 32,719,989 1,860,581 108.400 3,546.85 306,924,384 10.661
2020-09-11 30,859,408 872,556 107.400 3,314.30 306,924,384 10.054
2020-09-04 29,986,852 -443,403 113.100 3,391.51 306,924,384 9.770
2020-08-28 30,430,255 1,020,210 116.800 3,554.25 306,924,384 9.915
2020-08-21 29,410,045 1,597,866 112.100 3,296.87 306,924,384 9.582
2020-08-14 27,812,179 1,777,891 112.000 3,114.96 306,924,384 9.062
2020-08-07 26,034,288 -8,672,132 120.700 3,142.34 306,924,384 8.482
2020-07-31 34,706,420 2,670,425 116.700 4,050.24 238,718,984 14.539
2020-07-24 32,035,995 2,792,287 112.400 3,600.85 238,718,984 13.420
2020-07-17 29,243,708 2,090,663 109.400 3,199.26 238,718,984 12.250
2020-07-10 27,153,045 988,375 107.800 2,927.10 238,718,984 11.374
2020-07-03 26,164,670 -1,400,546 101.000 2,642.63 238,718,984 10.960
2020-06-26 27,565,216 81,203 99.000 2,728.96 238,718,984 11.547
2020-06-19 27,484,013 1,014,133 96.900 2,663.20 238,718,984 11.513
2020-06-12 26,469,880 146,193 88.800 2,350.53 238,718,984 11.088
2020-06-05 26,323,687 5,844,359 89.850 2,365.18 238,718,984 11.027
2020-05-29 20,479,328 5,286,596 82.000 1,679.30 170,513,560 12.010
2020-05-22 15,192,732 796,080 113.500 1,724.38 170,513,560 8.910
2020-05-15 14,396,652 1,429,041 117.300 1,688.73 170,513,560 8.443
2020-05-08 12,967,611 247,869 110.100 1,427.73 170,513,560 7.605
2020-04-29 12,719,742 318,480 109.500 1,392.81 170,513,560 7.460
2020-04-24 12,401,262 1,175,924 106.600 1,321.97 170,513,560 7.273
2020-04-17 11,225,338 2,173,960 105.100 1,179.78 170,513,560 6.583
2020-04-09 9,051,378 357,880 105.400 954.02 170,513,560 5.308
2020-04-03 8,693,498 865,615 97.250 845.44 170,513,560 5.098
2020-03-27 7,827,883 -319,361 98.650 772.22 170,513,560 4.591
2020-03-20 8,147,244 -809,418 96.500 786.21 170,513,560 4.778
2020-03-13 8,956,662 -488,407 102.200 915.37 170,513,560 5.253
2020-03-06 9,445,069 -77,857 123.500 1,166.47 170,513,560 5.539
2020-02-28 9,522,926 -24,562 114.900 1,094.18 170,513,560 5.585
2020-02-21 9,547,488 17,893 120.400 1,149.52 170,513,560 5.599
2020-02-14 9,529,595 890,531 117.300 1,117.82 170,513,560 5.589
2020-02-07 8,639,064 203,307 109.400 945.11 170,513,560 5.066
2020-01-31 8,435,757 6,407 94.700 798.87 170,513,560 4.947
2020-01-24 8,429,350 -65,562 102.000 859.79 170,513,560 4.944
2020-01-17 8,494,912 96,921 104.500 887.72 170,513,560 4.982
2020-01-10 8,397,991 -36,363 96.700 812.09 170,513,560 4.925
2020-01-03 8,434,354 209,366 95.350 804.22 170,513,560 4.946
2019-12-27 8,224,988 94,930 97.800 804.40 170,513,560 4.824
2019-12-20 8,130,058 103,817 96.500 784.55 170,513,560 4.768
2019-12-13 8,026,241 182,864 97.200 780.15 170,513,560 4.707
2019-12-06 7,843,377 -51,080 96.350 755.71 170,513,560 4.600
2019-11-29 7,894,457 -917,122 90.850 717.21 170,513,560 4.630
2019-11-22 8,811,579 697,448 96.400 849.44 170,513,560 5.168
2019-11-15 8,114,131 -3,098 97.150 788.29 170,513,560 4.759
2019-11-08 8,117,229 -690,875 97.950 795.08 170,513,560 4.760
2019-11-01 8,808,104 -950,849 93.500 823.56 170,513,560 5.166
2019-10-25 9,758,953 -499,000 83.750 817.31 170,513,560 5.723
2019-10-18 10,257,953 126,460 87.150 893.98 170,513,560 6.016
2019-10-11 10,131,493 -1,550,400 87.250 883.97 170,513,560 5.942
2019-10-04 11,681,893 -316,980 85.450 998.22 170,513,560 6.851
2019-09-27 11,998,873 -1,199,567 86.650 1,039.70 170,513,560 7.037
2019-09-20 13,198,440 -2,339,079 85.250 1,125.17 170,513,560 7.740
2019-09-13 15,537,519 -2,411,898 81.050 1,259.32 170,513,560 9.112
2019-09-06 17,949,417 -858,319 82.450 1,479.93 170,513,560 10.527
2019-08-30 18,807,736 -2,053,208 87.900 1,653.20 170,513,560 11.030
2019-08-23 20,860,944 -34,641 87.400 1,823.25 170,513,560 12.234
2019-08-16 20,895,585 -594,298 76.000 1,588.06 170,513,560 12.255
2019-08-09 21,489,883 -2,545,790 69.250 1,488.17 170,513,560 12.603
2019-08-02 24,035,673 681,698 70.350 1,690.91 170,513,560 14.096
2019-07-26 23,353,975 -52,540 72.350 1,689.66 170,513,560 13.696
2019-07-19 23,406,515 752,240 71.800 1,680.59 170,513,560 13.727
2019-07-12 22,654,275 -369,760 68.600 1,554.08 170,513,560 13.286
2019-07-05 23,024,035 -36,778 71.000 1,634.71 170,513,560 13.503
2019-06-28 23,060,813 1,191,996 68.500 1,579.67 121,795,400 18.934
2019-06-21 21,868,817 7,240,135 65.550 1,433.50 121,795,400 17.955
2019-06-14 14,628,682 1,094,600 90.000 1,316.58 121,795,400 12.011
2019-06-06 13,534,082 742,800 85.800 1,161.22 121,795,400 11.112
2019-05-31 12,791,282 3,859,636 85.850 1,098.13 121,795,400 10.502
2019-05-24 8,931,646 512,800 85.650 765.00 121,795,400 7.333
2019-05-17 8,418,846 542,100 86.000 724.02 121,795,400 6.912
2019-05-10 7,876,746 1,829,700 86.350 680.16 121,795,400 6.467
2019-05-03 6,047,046 661,500 93.000 562.38 121,795,400 4.965
2019-04-26 5,385,546 1,084,500 95.150 512.43 121,795,400 4.422
2019-04-18 4,301,046 520,800 98.950 425.59 121,795,400 3.531
2019-04-12 3,780,246 -293,454 103.100 389.74 121,795,400 3.104
2019-04-04 4,073,700 908,900 97.850 398.61 121,795,400 3.345
2019-03-29 3,164,800 1,094,500 95.550 302.40 121,795,400 2.598
2019-03-22 2,070,300 -338,000 92.200 190.88 121,795,400 1.700
2019-03-15 2,408,300 -341,200 87.250 210.12 121,795,400 1.977
2019-03-08 2,749,500 71,700 86.950 239.07 121,795,400 2.257
2019-03-01 2,677,800 49,200 86.950 232.83 121,795,400 2.199
2019-02-22 2,628,600 578,600 85.500 224.75 121,795,400 2.158
2019-02-15 2,050,000 84.200 172.61 121,795,400 1.683

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top