CHINA PETROLEUM & CHEMICAL CORPORATION: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 1,074,018,917 | -70,962,995 | 4.250 | 4,564.58 | 24,012,974,600 | 4.473 |
| 2025-06-06 | 1,144,981,912 | 120,538,108 | 4.250 | 4,866.17 | 24,012,974,600 | 4.768 |
| 2025-05-30 | 1,024,443,804 | 42,870,212 | 4.240 | 4,343.64 | 24,049,292,600 | 4.260 |
| 2025-05-23 | 981,573,592 | 3,785,075 | 4.190 | 4,112.79 | 24,049,292,600 | 4.082 |
| 2025-05-16 | 977,788,517 | 301,861,659 | 4.030 | 3,940.49 | 24,049,292,600 | 4.066 |
| 2025-05-09 | 675,926,858 | -4,892,961 | 3.990 | 2,696.95 | 24,049,292,600 | 2.811 |
| 2025-05-02 | 680,819,819 | -14,431,061 | 3.980 | 2,709.66 | 24,049,292,600 | 2.831 |
| 2025-04-25 | 695,250,880 | -32,005,379 | 3.930 | 2,732.34 | 24,049,292,600 | 2.891 |
| 2025-04-17 | 727,256,259 | -23,244,701 | 3.890 | 2,829.03 | 24,049,292,600 | 3.024 |
| 2025-04-11 | 750,500,960 | 249,588,821 | 3.820 | 2,866.91 | 24,049,292,600 | 3.121 |
| 2025-04-03 | 500,912,139 | 22,428,201 | 4.100 | 2,053.74 | 24,049,292,600 | 2.083 |
| 2025-03-28 | 478,483,938 | -21,192,292 | 4.130 | 1,976.14 | 24,049,292,600 | 1.990 |
| 2025-03-21 | 499,676,230 | -54,674,968 | 4.250 | 2,123.62 | 24,049,292,600 | 2.078 |
| 2025-03-14 | 554,351,198 | 15,033,989 | 4.210 | 2,333.82 | 24,049,292,600 | 2.305 |
| 2025-03-07 | 539,317,209 | 43,240,605 | 4.190 | 2,259.74 | 24,049,292,600 | 2.243 |
| 2025-02-28 | 496,076,604 | 20,990,989 | 4.130 | 2,048.80 | 24,049,292,600 | 2.063 |
| 2025-02-21 | 475,085,615 | -1,813,670 | 4.240 | 2,014.36 | 24,049,292,600 | 1.975 |
| 2025-02-14 | 476,899,285 | -20,706,380 | 4.350 | 2,074.51 | 24,049,292,600 | 1.983 |
| 2025-02-07 | 497,605,665 | -7,503,494 | 4.320 | 2,149.66 | 24,049,292,600 | 2.069 |
| 2025-01-28 | 505,109,159 | -10,085,415 | 4.280 | 2,161.87 | 24,049,292,600 | 2.100 |
| 2025-01-24 | 515,194,574 | 64,929,126 | 4.260 | 2,194.73 | 24,049,292,600 | 2.142 |
| 2025-01-17 | 450,265,448 | 36,816,591 | 4.290 | 1,931.64 | 24,049,292,600 | 1.872 |
| 2025-01-10 | 413,448,857 | 27,572,193 | 4.340 | 1,794.37 | 24,049,292,600 | 1.719 |
| 2025-01-03 | 385,876,664 | 9,127,724 | 4.440 | 1,713.29 | 24,049,292,600 | 1.605 |
| 2024-12-27 | 376,748,940 | -5,089,925 | 4.390 | 1,653.93 | 24,337,414,600 | 1.548 |
| 2024-12-20 | 381,838,865 | 15,668,236 | 4.250 | 1,622.82 | 24,337,414,600 | 1.569 |
| 2024-12-13 | 366,170,629 | 29,689,234 | 4.260 | 1,559.89 | 24,337,414,600 | 1.505 |
| 2024-12-06 | 336,481,395 | 24,477,412 | 4.310 | 1,450.23 | 24,337,414,600 | 1.383 |
| 2024-11-29 | 312,003,983 | -59,029,957 | 4.160 | 1,297.94 | 24,337,414,600 | 1.282 |
| 2024-11-22 | 371,033,940 | -44,012,631 | 4.120 | 1,528.66 | 24,337,414,600 | 1.525 |
| 2024-11-15 | 415,046,571 | -15,657,246 | 4.190 | 1,739.05 | 24,337,414,600 | 1.705 |
| 2024-11-08 | 430,703,817 | 25,706,961 | 4.360 | 1,877.87 | 24,337,414,600 | 1.770 |
| 2024-11-01 | 404,996,856 | 60,847,287 | 4.410 | 1,786.04 | 24,337,414,600 | 1.664 |
| 2024-10-25 | 344,149,569 | 44,700,261 | 4.560 | 1,569.32 | 24,337,414,600 | 1.414 |
| 2024-10-18 | 299,449,308 | 44,269,485 | 4.710 | 1,410.41 | 24,337,414,600 | 1.230 |
| 2024-10-10 | 255,179,823 | 38,476,686 | 4.920 | 1,255.48 | 24,337,414,600 | 1.049 |
| 2024-10-04 | 216,703,137 | -22,590,913 | 5.340 | 1,157.19 | 24,337,414,600 | 0.890 |
| 2024-09-27 | 239,294,050 | 25,537,154 | 4.860 | 1,162.97 | 24,337,414,600 | 0.983 |
| 2024-09-20 | 213,756,896 | 8,237,017 | 4.530 | 968.32 | 24,337,414,600 | 0.878 |
| 2024-09-13 | 205,519,879 | 1,783,585 | 4.350 | 894.01 | 24,337,414,600 | 0.844 |
| 2024-09-06 | 203,736,294 | 5,895,628 | 4.650 | 947.37 | 24,337,414,600 | 0.837 |
| 2024-08-30 | 197,840,666 | -52,886,556 | 5.300 | 1,048.56 | 24,337,414,600 | 0.813 |
| 2024-08-23 | 250,727,222 | 30,632,014 | 5.100 | 1,278.71 | 24,337,414,600 | 1.030 |
| 2024-08-16 | 220,095,208 | -1,388,570 | 4.950 | 1,089.47 | 24,337,414,600 | 0.904 |
| 2024-08-09 | 221,483,778 | 4,005,167 | 4.930 | 1,091.92 | 24,337,414,600 | 0.910 |
| 2024-08-02 | 217,478,611 | -17,553,378 | 5.010 | 1,089.57 | 24,337,414,600 | 0.894 |
| 2024-07-26 | 235,031,989 | 14,553,112 | 4.860 | 1,142.26 | 24,337,414,600 | 0.966 |
| 2024-07-19 | 220,478,877 | 50,117,658 | 4.730 | 1,042.87 | 24,337,414,600 | 0.906 |
| 2024-07-12 | 170,361,219 | -38,910,453 | 4.910 | 836.47 | 24,337,414,600 | 0.700 |
| 2024-07-05 | 209,271,672 | 25,970,994 | 5.310 | 1,111.23 | 24,337,414,600 | 0.860 |
| 2024-06-28 | 183,300,678 | -21,163,581 | 5.060 | 927.50 | 24,377,280,600 | 0.752 |
| 2024-06-21 | 204,464,259 | -63,657 | 4.850 | 991.65 | 24,377,280,600 | 0.839 |
| 2024-06-14 | 204,527,916 | -4,397,126 | 4.700 | 961.28 | 24,377,280,600 | 0.839 |
| 2024-06-07 | 208,925,042 | -9,015,634 | 4.890 | 1,021.64 | 24,377,280,600 | 0.857 |
| 2024-05-31 | 217,940,676 | -20,076,221 | 4.960 | 1,080.99 | 24,377,280,600 | 0.894 |
| 2024-05-24 | 238,016,897 | 13,766,223 | 5.100 | 1,213.89 | 24,377,280,600 | 0.976 |
| 2024-05-17 | 224,250,674 | 27,565,075 | 5.210 | 1,168.35 | 24,377,280,600 | 0.920 |
| 2024-05-10 | 196,685,599 | 33,187,056 | 5.090 | 1,001.13 | 24,377,280,600 | 0.807 |
| 2024-05-03 | 163,498,543 | -3,107,665 | 4.680 | 765.17 | 24,377,280,600 | 0.671 |
| 2024-04-26 | 166,606,208 | 6,544,131 | 4.800 | 799.71 | 24,377,280,600 | 0.683 |
| 2024-04-19 | 160,062,077 | 48,078,540 | 4.650 | 744.29 | 24,377,280,600 | 0.657 |
| 2024-04-12 | 111,983,537 | 3,929,787 | 4.570 | 511.76 | 24,377,280,600 | 0.459 |
| 2024-04-05 | 108,053,750 | -24,546,005 | 4.530 | 489.48 | 24,377,280,600 | 0.443 |
| 2024-03-28 | 132,599,755 | -54,784,828 | 4.440 | 588.74 | 24,377,280,600 | 0.544 |
| 2024-03-22 | 187,384,583 | 21,893,668 | 4.450 | 833.86 | 24,377,280,600 | 0.769 |
| 2024-03-15 | 165,490,915 | 24,589,387 | 4.550 | 752.98 | 24,377,280,600 | 0.679 |
| 2024-03-08 | 140,901,528 | -79,037 | 4.420 | 622.78 | 24,377,280,600 | 0.578 |
| 2024-03-01 | 140,980,565 | -19,434,534 | 4.330 | 610.45 | 24,377,280,600 | 0.578 |
| 2024-02-23 | 160,415,099 | 17,597,366 | 4.480 | 718.66 | 24,377,280,600 | 0.658 |
| 2024-02-16 | 142,817,733 | -3,746,700 | 4.180 | 596.98 | 24,377,280,600 | 0.586 |
| 2024-02-09 | 146,564,433 | 12,512,679 | 4.120 | 603.85 | 24,377,280,600 | 0.601 |
| 2024-02-02 | 134,051,754 | -10,939,761 | 4.080 | 546.93 | 24,377,280,600 | 0.550 |
| 2024-01-26 | 144,991,515 | -4,055,721 | 4.060 | 588.67 | 24,377,280,600 | 0.595 |
| 2024-01-19 | 149,047,236 | 25,823,671 | 3.750 | 558.93 | 24,377,280,600 | 0.611 |
| 2024-01-12 | 123,223,565 | -6,205,744 | 3.930 | 484.27 | 24,377,280,600 | 0.505 |
| 2024-01-05 | 129,429,309 | -1,354,986 | 4.080 | 528.07 | 24,377,280,600 | 0.531 |
| 2023-12-29 | 130,784,295 | -1,030,234 | 4.090 | 534.91 | 24,377,280,600 | 0.537 |
| 2023-12-22 | 131,814,529 | -10,822,608 | 3.930 | 518.03 | 24,377,280,600 | 0.541 |
| 2023-12-15 | 142,637,137 | 14,840,735 | 3.910 | 557.71 | 24,748,248,600 | 0.576 |
| 2023-12-08 | 127,796,402 | 17,983,132 | 3.900 | 498.41 | 24,748,248,600 | 0.516 |
| 2023-12-01 | 109,813,270 | -18,640,274 | 4.010 | 440.35 | 24,748,248,600 | 0.444 |
| 2023-11-24 | 128,453,544 | -12,464,661 | 4.110 | 527.94 | 24,748,248,600 | 0.519 |
| 2023-11-17 | 140,918,205 | -7,309,549 | 4.110 | 579.17 | 24,748,248,600 | 0.569 |
| 2023-11-10 | 148,227,754 | 2,334,625 | 3.980 | 589.95 | 24,748,248,600 | 0.599 |
| 2023-11-03 | 145,893,129 | 10,927,507 | 4.100 | 598.16 | 24,748,248,600 | 0.590 |
| 2023-10-27 | 134,965,622 | -18,573,758 | 4.140 | 558.76 | 24,748,248,600 | 0.545 |
| 2023-10-20 | 153,539,380 | -19,953,275 | 4.080 | 626.44 | 24,748,248,600 | 0.620 |
| 2023-10-13 | 173,492,655 | 44,567,531 | 4.160 | 721.73 | 24,748,248,600 | 0.701 |
| 2023-10-06 | 128,925,124 | 6,723,734 | 4.060 | 523.44 | 24,748,248,600 | 0.521 |
| 2023-09-29 | 122,201,390 | -34,990,533 | 4.280 | 523.02 | 24,748,248,600 | 0.494 |
| 2023-09-22 | 157,191,923 | 36,243,551 | 4.420 | 694.79 | 24,748,248,600 | 0.635 |
| 2023-09-15 | 120,948,372 | -57,609,133 | 4.260 | 515.24 | 24,748,248,600 | 0.489 |
| 2023-09-08 | 178,557,505 | 16,321,940 | 4.460 | 796.37 | 24,748,248,600 | 0.721 |
| 2023-09-01 | 162,235,565 | -21,036,023 | 4.590 | 744.66 | 24,780,936,600 | 0.655 |
| 2023-08-25 | 183,271,588 | 18,896,178 | 4.370 | 800.90 | 24,780,936,600 | 0.740 |
| 2023-08-18 | 164,375,410 | 38,263,750 | 4.240 | 696.95 | 24,780,936,600 | 0.663 |
| 2023-08-11 | 126,111,660 | -4,281,129 | 4.450 | 561.20 | 24,780,936,600 | 0.509 |
| 2023-08-04 | 130,392,789 | -11,675,421 | 4.310 | 561.99 | 24,780,936,600 | 0.526 |
| 2023-07-28 | 142,068,210 | 23,625,401 | 4.370 | 620.84 | 24,780,936,600 | 0.573 |
| 2023-07-21 | 118,442,809 | 1,507,903 | 4.600 | 544.84 | 24,780,936,600 | 0.478 |
| 2023-07-14 | 116,934,906 | -9,039,604 | 4.670 | 546.09 | 24,780,936,600 | 0.472 |
| 2023-07-07 | 125,974,510 | 838,702 | 4.480 | 564.37 | 24,780,936,600 | 0.508 |
| 2023-06-30 | 125,135,808 | -22,161,481 | 4.590 | 574.37 | 24,780,936,600 | 0.505 |
| 2023-06-23 | 147,297,289 | -19,604,114 | 4.430 | 652.53 | 24,780,936,600 | 0.594 |
| 2023-06-16 | 166,901,403 | -36,737,562 | 4.610 | 769.42 | 24,780,936,600 | 0.674 |
| 2023-06-09 | 203,638,965 | -59,219,661 | 5.170 | 1,052.81 | 24,780,936,600 | 0.822 |
| 2023-06-02 | 262,858,626 | -60,256,076 | 5.000 | 1,314.29 | 24,780,936,600 | 1.061 |
| 2023-05-25 | 323,114,702 | -18,253,159 | 5.020 | 1,622.04 | 24,780,936,600 | 1.304 |
| 2023-05-19 | 341,367,861 | -2,677,157 | 5.170 | 1,764.87 | 24,780,936,600 | 1.378 |
| 2023-05-12 | 344,045,018 | 6,972,927 | 5.130 | 1,764.95 | 24,780,936,600 | 1.388 |
| 2023-05-05 | 337,072,091 | -15,565,581 | 5.080 | 1,712.33 | 24,780,936,600 | 1.360 |
| 2023-04-28 | 352,637,672 | -849,129 | 5.130 | 1,809.03 | 24,780,936,600 | 1.423 |
| 2023-04-21 | 353,486,801 | 33,400,875 | 5.050 | 1,785.11 | 24,780,936,600 | 1.426 |
| 2023-04-14 | 320,085,926 | 36,717,518 | 4.970 | 1,590.83 | 24,780,936,600 | 1.292 |
| 2023-04-06 | 283,368,408 | 12,548,962 | 4.720 | 1,337.50 | 24,780,936,600 | 1.143 |
| 2023-03-31 | 270,819,446 | 15,625,139 | 4.640 | 1,256.60 | 24,780,936,600 | 1.093 |
| 2023-03-24 | 255,194,307 | -37,119,893 | 4.690 | 1,196.86 | 24,780,936,600 | 1.030 |
| 2023-03-17 | 292,314,200 | 31,254,016 | 4.900 | 1,432.34 | 24,780,936,600 | 1.180 |
| 2023-03-10 | 261,060,184 | 47,882,442 | 4.530 | 1,182.60 | 24,780,936,600 | 1.053 |
| 2023-03-03 | 213,177,742 | -777,656 | 4.350 | 927.32 | 24,780,936,600 | 0.860 |
| 2023-02-24 | 213,955,398 | 1,902,770 | 4.130 | 883.64 | 24,780,936,600 | 0.863 |
| 2023-02-17 | 212,052,628 | -4,515,029 | 4.160 | 882.14 | 24,780,936,600 | 0.856 |
| 2023-02-10 | 216,567,657 | 6,910,351 | 4.190 | 907.42 | 24,780,936,600 | 0.874 |
| 2023-02-03 | 209,657,306 | -6,223,910 | 4.150 | 870.08 | 24,780,936,600 | 0.846 |
| 2023-01-27 | 215,881,216 | -1,674,773 | 4.300 | 928.29 | 24,780,936,600 | 0.871 |
| 2023-01-20 | 217,555,989 | 26,647,856 | 4.180 | 909.38 | 24,780,936,600 | 0.878 |
| 2023-01-13 | 190,908,133 | -24,078,426 | 3.990 | 761.72 | 24,780,936,600 | 0.770 |
| 2023-01-06 | 214,986,559 | -15,004,684 | 3.800 | 816.95 | 24,780,936,600 | 0.868 |
| 2022-12-30 | 229,991,243 | -10,777,291 | 3.770 | 867.07 | 24,780,936,600 | 0.928 |
| 2022-12-23 | 240,768,534 | -45,978,691 | 3.720 | 895.66 | 25,459,024,600 | 0.946 |
| 2022-12-16 | 286,747,225 | -23,835,574 | 3.740 | 1,072.43 | 25,459,024,600 | 1.126 |
| 2022-12-09 | 310,582,799 | -4,133,278 | 3.700 | 1,149.16 | 25,459,024,600 | 1.220 |
| 2022-12-02 | 314,716,077 | -45,717,573 | 3.580 | 1,126.68 | 25,459,024,600 | 1.236 |
| 2022-11-25 | 360,433,650 | 20,487,591 | 3.560 | 1,283.14 | 25,459,024,600 | 1.416 |
| 2022-11-18 | 339,946,059 | 10,944,572 | 3.390 | 1,152.42 | 25,459,024,600 | 1.335 |
| 2022-11-11 | 329,001,487 | -4,566,259 | 3.400 | 1,118.61 | 25,459,024,600 | 1.292 |
| 2022-11-04 | 333,567,746 | -48,356,763 | 3.320 | 1,107.44 | 25,459,024,600 | 1.310 |
| 2022-10-28 | 381,924,509 | -43,139,077 | 3.300 | 1,260.35 | 25,459,024,600 | 1.500 |
| 2022-10-21 | 425,063,586 | -2,792,051 | 3.460 | 1,470.72 | 25,459,024,600 | 1.670 |
| 2022-10-14 | 427,855,637 | -25,573,145 | 3.370 | 1,441.87 | 25,459,024,600 | 1.681 |
| 2022-10-07 | 453,428,782 | -19,105,547 | 3.450 | 1,564.33 | 25,513,438,600 | 1.777 |
| 2022-09-30 | 472,534,329 | 43,084,032 | 3.370 | 1,592.44 | 25,513,438,600 | 1.852 |
| 2022-09-23 | 429,450,297 | 19,230,031 | 3.540 | 1,520.25 | 25,513,438,600 | 1.683 |
| 2022-09-16 | 410,220,266 | -9,997,719 | 3.470 | 1,423.46 | 25,513,438,600 | 1.608 |
| 2022-09-09 | 420,217,985 | 52,763,053 | 3.530 | 1,483.37 | 25,513,438,600 | 1.647 |
| 2022-09-02 | 367,454,932 | 7,249,012 | 3.630 | 1,333.86 | 25,513,438,600 | 1.440 |
| 2022-08-26 | 360,205,920 | -39,763,945 | 3.820 | 1,375.99 | 25,513,438,600 | 1.412 |
| 2022-08-19 | 399,969,865 | 11,778,777 | 3.650 | 1,459.89 | 25,513,438,600 | 1.568 |
| 2022-08-12 | 388,191,088 | -24,552,241 | 3.730 | 1,447.95 | 25,513,438,600 | 1.522 |
| 2022-08-05 | 412,743,329 | -17,721,551 | 3.580 | 1,477.62 | 25,513,438,600 | 1.618 |
| 2022-07-29 | 430,464,880 | -15,165,153 | 3.700 | 1,592.72 | 25,513,438,600 | 1.687 |
| 2022-07-22 | 445,630,033 | -6,549,452 | 3.560 | 1,586.44 | 25,513,438,600 | 1.747 |
| 2022-07-15 | 452,179,485 | -7,187,639 | 3.420 | 1,546.45 | 25,513,438,600 | 1.772 |
| 2022-07-08 | 459,367,124 | -13,517,393 | 3.480 | 1,598.60 | 25,513,438,600 | 1.800 |
| 2022-06-30 | 472,884,517 | -83,934,277 | 3.530 | 1,669.28 | 25,513,438,600 | 1.853 |
| 2022-06-24 | 556,818,794 | 48,964,607 | 3.480 | 1,937.73 | 25,513,438,600 | 2.182 |
| 2022-06-17 | 507,854,187 | 52,987,664 | 3.500 | 1,777.49 | 25,513,438,600 | 1.991 |
| 2022-06-10 | 454,866,523 | -15,659,779 | 3.710 | 1,687.55 | 25,513,438,600 | 1.783 |
| 2022-06-02 | 470,526,302 | 81,007,608 | 3.730 | 1,755.06 | 25,513,438,600 | 1.844 |
| 2022-05-27 | 389,518,694 | 17,676,248 | 4.130 | 1,608.71 | 25,513,438,600 | 1.527 |
| 2022-05-20 | 371,842,446 | 4,325,796 | 4.010 | 1,491.09 | 25,513,438,600 | 1.457 |
| 2022-05-13 | 367,516,650 | 23,036,292 | 3.870 | 1,422.29 | 25,513,438,600 | 1.440 |
| 2022-05-06 | 344,480,358 | 28,857,985 | 3.910 | 1,346.92 | 25,513,438,600 | 1.350 |
| 2022-04-29 | 315,622,373 | 24,523,186 | 3.890 | 1,227.77 | 25,513,438,600 | 1.237 |
| 2022-04-22 | 291,099,187 | 13,008,378 | 3.990 | 1,161.49 | 25,513,438,600 | 1.141 |
| 2022-04-14 | 278,090,809 | 20,595,338 | 4.000 | 1,112.36 | 25,513,438,600 | 1.090 |
| 2022-04-08 | 257,495,471 | 9,614,219 | 3.980 | 1,024.83 | 25,513,438,600 | 1.009 |
| 2022-04-01 | 247,881,252 | 15,323,104 | 4.000 | 991.53 | 25,513,438,600 | 0.972 |
| 2022-03-25 | 232,558,148 | -9,094,502 | 3.710 | 862.79 | 25,513,438,600 | 0.912 |
| 2022-03-18 | 241,652,650 | 46,818,584 | 3.670 | 886.87 | 25,513,438,600 | 0.947 |
| 2022-03-11 | 194,834,066 | -60,593,622 | 3.520 | 685.82 | 25,513,438,600 | 0.764 |
| 2022-03-04 | 255,427,688 | -32,474,746 | 3.900 | 996.17 | 25,513,438,600 | 1.001 |
| 2022-02-25 | 287,902,434 | -2,938,636 | 3.890 | 1,119.94 | 25,513,438,600 | 1.128 |
| 2022-02-18 | 290,841,070 | 11,113,969 | 4.070 | 1,183.72 | 25,513,438,600 | 1.140 |
| 2022-02-11 | 279,727,101 | 25,314,179 | 4.210 | 1,177.65 | 25,513,438,600 | 1.096 |
| 2022-02-04 | 254,412,922 | 3,585,464 | 4.140 | 1,053.27 | 25,513,438,600 | 0.997 |
| 2022-01-28 | 250,827,458 | 5,936,871 | 4.060 | 1,018.36 | 25,513,438,600 | 0.983 |
| 2022-01-21 | 244,890,587 | -17,557,678 | 4.110 | 1,006.50 | 25,513,438,600 | 0.960 |
| 2022-01-14 | 262,448,265 | 12,705,781 | 4.000 | 1,049.79 | 25,513,438,600 | 1.029 |
| 2022-01-07 | 249,742,484 | -3,305,039 | 3.910 | 976.49 | 25,513,438,600 | 0.979 |
| 2021-12-31 | 253,047,523 | 18,552,051 | 3.630 | 918.56 | 25,513,438,600 | 0.992 |
| 2021-12-24 | 234,495,472 | -2,430,545 | 3.690 | 865.29 | 25,513,438,600 | 0.919 |
| 2021-12-17 | 236,926,017 | -6,084,009 | 3.670 | 869.52 | 25,513,438,600 | 0.929 |
| 2021-12-10 | 243,010,026 | 1,432,653 | 3.680 | 894.28 | 25,513,438,600 | 0.952 |
| 2021-12-03 | 241,577,373 | -87,370,741 | 3.670 | 886.59 | 25,513,438,600 | 0.947 |
| 2021-11-26 | 328,948,114 | -68,797,402 | 3.560 | 1,171.06 | 25,513,438,600 | 1.289 |
| 2021-11-19 | 397,745,516 | -13,392,384 | 3.730 | 1,483.59 | 25,513,438,600 | 1.559 |
| 2021-11-12 | 411,137,900 | 22,531,836 | 3.780 | 1,554.10 | 25,513,438,600 | 1.611 |
| 2021-11-05 | 388,606,064 | 123,959,404 | 3.740 | 1,453.39 | 25,513,438,600 | 1.523 |
| 2021-10-29 | 264,646,660 | -6,234,568 | 3.820 | 1,010.95 | 25,513,438,600 | 1.037 |
| 2021-10-22 | 270,881,228 | 2,087,631 | 3.870 | 1,048.31 | 25,513,438,600 | 1.062 |
| 2021-10-15 | 268,793,597 | 18,126,789 | 3.960 | 1,064.42 | 25,513,438,600 | 1.054 |
| 2021-10-08 | 250,666,808 | 35,896,146 | 3.990 | 1,000.16 | 25,513,438,600 | 0.982 |
| 2021-09-30 | 214,770,662 | -9,683,494 | 3.860 | 829.01 | 25,513,438,600 | 0.842 |
| 2021-09-24 | 224,454,156 | -22,194,590 | 3.840 | 861.90 | 25,513,438,600 | 0.880 |
| 2021-09-17 | 246,648,746 | 1,929,628 | 3.870 | 954.53 | 25,513,438,600 | 0.967 |
| 2021-09-10 | 244,719,118 | -36,169,502 | 3.840 | 939.72 | 25,513,438,600 | 0.959 |
| 2021-09-03 | 280,888,620 | -32,386,256 | 3.920 | 1,101.08 | 25,513,438,600 | 1.101 |
| 2021-08-27 | 313,274,876 | -32,055,332 | 3.530 | 1,105.86 | 25,513,438,600 | 1.228 |
| 2021-08-20 | 345,330,208 | 5,838,088 | 3.450 | 1,191.39 | 25,513,438,600 | 1.354 |
| 2021-08-13 | 339,492,120 | -19,151,627 | 3.630 | 1,232.36 | 25,513,438,600 | 1.331 |
| 2021-08-06 | 358,643,747 | 1,833,865 | 3.580 | 1,283.94 | 25,513,438,600 | 1.406 |
| 2021-07-30 | 356,809,882 | 45,613,555 | 3.560 | 1,270.24 | 25,513,438,600 | 1.399 |
| 2021-07-23 | 311,196,327 | 35,101,812 | 3.650 | 1,135.87 | 25,513,438,600 | 1.220 |
| 2021-07-16 | 276,094,515 | -3,641,918 | 3.740 | 1,032.59 | 25,513,438,600 | 1.082 |
| 2021-07-09 | 279,736,433 | 13,679,973 | 3.710 | 1,037.82 | 25,513,438,600 | 1.096 |
| 2021-07-02 | 266,056,460 | 14,807,869 | 3.910 | 1,040.28 | 25,513,438,600 | 1.043 |
| 2021-06-25 | 251,248,591 | 9,153,534 | 4.130 | 1,037.66 | 25,513,438,600 | 0.985 |
| 2021-06-18 | 242,095,057 | 728,194 | 3.970 | 961.12 | 25,513,438,600 | 0.949 |
| 2021-06-11 | 241,366,863 | -29,042,419 | 4.230 | 1,020.98 | 25,513,438,600 | 0.946 |
| 2021-06-04 | 270,409,282 | -5,829,852 | 4.280 | 1,157.35 | 25,513,438,600 | 1.060 |
| 2021-05-28 | 276,239,134 | -35,920,829 | 4.210 | 1,162.97 | 25,513,438,600 | 1.083 |
| 2021-05-21 | 312,159,963 | 18,028,925 | 4.090 | 1,276.73 | 25,513,438,600 | 1.224 |
| 2021-05-14 | 294,131,038 | -5,023,184 | 4.030 | 1,185.35 | 25,513,438,600 | 1.153 |
| 2021-05-07 | 299,154,222 | -2,816,367 | 4.160 | 1,244.48 | 25,513,438,600 | 1.173 |
| 2021-04-30 | 301,970,589 | -12,438,562 | 3.870 | 1,168.63 | 25,513,438,600 | 1.184 |
| 2021-04-23 | 314,409,151 | 31,649,036 | 3.920 | 1,232.48 | 25,513,438,600 | 1.232 |
| 2021-04-16 | 282,760,115 | 1,358,740 | 4.270 | 1,207.39 | 25,513,438,600 | 1.108 |
| 2021-04-09 | 281,401,375 | -9,633,162 | 4.060 | 1,142.49 | 25,513,438,600 | 1.103 |
| 2021-04-01 | 291,034,537 | -1,250,284 | 4.170 | 1,213.61 | 25,513,438,600 | 1.141 |
| 2021-03-26 | 292,284,821 | -25,493,503 | 3.990 | 1,166.22 | 25,513,438,600 | 1.146 |
| 2021-03-19 | 317,778,324 | 8,747,526 | 4.080 | 1,296.54 | 25,513,438,600 | 1.246 |
| 2021-03-12 | 309,030,798 | -22,332,583 | 4.310 | 1,331.92 | 25,513,438,600 | 1.211 |
| 2021-03-05 | 331,363,381 | 20,582,918 | 4.380 | 1,451.37 | 25,513,438,600 | 1.299 |
| 2021-02-26 | 310,780,463 | 19,249,991 | 4.290 | 1,333.25 | 25,513,438,600 | 1.218 |
| 2021-02-19 | 291,530,472 | -252,134 | 4.230 | 1,233.17 | 25,513,438,600 | 1.143 |
| 2021-02-11 | 291,782,606 | -7,680,800 | 3.810 | 1,111.69 | 25,513,438,600 | 1.144 |
| 2021-02-05 | 299,463,406 | -14,826,245 | 3.770 | 1,128.98 | 25,513,438,600 | 1.174 |
| 2021-01-29 | 314,289,651 | 3,456,072 | 3.710 | 1,166.01 | 25,513,438,600 | 1.232 |
| 2021-01-22 | 310,833,579 | 17,778,386 | 3.960 | 1,230.90 | 25,513,438,600 | 1.218 |
| 2021-01-15 | 293,055,193 | 80,890,484 | 3.980 | 1,166.36 | 25,513,438,600 | 1.149 |
| 2021-01-08 | 212,164,709 | -11,311,472 | 3.760 | 797.74 | 25,513,438,600 | 0.832 |
| 2020-12-31 | 223,476,181 | 885,952 | 3.470 | 775.46 | 25,513,438,600 | 0.876 |
| 2020-12-24 | 222,590,229 | -7,266,030 | 3.400 | 756.81 | 25,513,438,600 | 0.872 |
| 2020-12-18 | 229,856,259 | -2,294,884 | 3.460 | 795.30 | 25,513,438,600 | 0.901 |
| 2020-12-11 | 232,151,143 | -35,724,277 | 3.470 | 805.56 | 25,513,438,600 | 0.910 |
| 2020-12-04 | 267,875,420 | -98,698,459 | 3.540 | 948.28 | 25,513,438,600 | 1.050 |
| 2020-11-27 | 366,573,879 | 152,472,683 | 3.770 | 1,381.98 | 25,513,438,600 | 1.437 |
| 2020-11-20 | 214,101,196 | -30,299,687 | 3.490 | 747.21 | 25,513,438,600 | 0.839 |
| 2020-11-13 | 244,400,883 | -15,896,365 | 3.520 | 860.29 | 25,513,438,600 | 0.958 |
| 2020-11-06 | 260,297,248 | -31,450,757 | 3.190 | 830.35 | 25,513,438,600 | 1.020 |
| 2020-10-30 | 291,748,005 | 14,330,364 | 3.010 | 878.16 | 25,513,438,600 | 1.144 |
| 2020-10-23 | 277,417,641 | -21,878,644 | 3.200 | 887.74 | 25,513,438,600 | 1.087 |
| 2020-10-16 | 299,296,285 | -1,689,723 | 3.010 | 900.88 | 25,513,438,600 | 1.173 |
| 2020-10-09 | 300,986,008 | -11,644,959 | 3.170 | 954.13 | 25,513,438,600 | 1.180 |
| 2020-09-30 | 312,630,967 | 2,617,910 | 3.110 | 972.28 | 25,513,438,600 | 1.225 |
| 2020-09-25 | 310,013,057 | 34,077,008 | 3.140 | 973.44 | 25,513,438,600 | 1.215 |
| 2020-09-18 | 275,936,049 | -20,114,188 | 3.330 | 918.87 | 25,513,438,600 | 1.082 |
| 2020-09-11 | 296,050,237 | 26,612,627 | 3.390 | 1,003.61 | 25,513,438,600 | 1.160 |
| 2020-09-04 | 269,437,610 | -33,561,236 | 3.430 | 924.17 | 25,513,438,600 | 1.056 |
| 2020-08-28 | 302,998,846 | 16,035,441 | 3.490 | 1,057.47 | 25,513,438,600 | 1.188 |
| 2020-08-21 | 286,963,405 | 33,643,207 | 3.520 | 1,010.11 | 25,513,438,600 | 1.125 |
| 2020-08-14 | 253,320,198 | 40,157,682 | 3.480 | 881.55 | 25,513,438,600 | 0.993 |
| 2020-08-07 | 213,162,516 | -36,674,966 | 3.440 | 733.28 | 25,513,438,600 | 0.835 |
| 2020-07-31 | 249,837,482 | -1,033,431 | 3.320 | 829.46 | 25,513,438,600 | 0.979 |
| 2020-07-24 | 250,870,913 | 71,358,338 | 3.450 | 865.50 | 25,513,438,600 | 0.983 |
| 2020-07-17 | 179,512,575 | 10,572,633 | 3.290 | 590.60 | 25,513,438,600 | 0.704 |
| 2020-07-10 | 168,939,942 | -12,935,867 | 3.410 | 576.09 | 25,513,438,600 | 0.662 |
| 2020-07-03 | 181,875,809 | -1,461,384 | 3.380 | 614.74 | 25,513,438,600 | 0.713 |
| 2020-06-26 | 183,337,193 | -790,589 | 3.280 | 601.35 | 25,513,438,600 | 0.719 |
| 2020-06-19 | 184,127,782 | -10,039,329 | 3.430 | 631.56 | 25,513,438,600 | 0.722 |
| 2020-06-12 | 194,167,111 | 19,541,834 | 3.410 | 662.11 | 25,513,438,600 | 0.761 |
| 2020-06-05 | 174,625,277 | -64,715,760 | 3.590 | 626.90 | 25,513,438,600 | 0.684 |
| 2020-05-29 | 239,341,037 | -21,779,279 | 3.590 | 859.23 | 25,513,438,600 | 0.938 |
| 2020-05-22 | 261,120,316 | -10,788,594 | 3.480 | 908.70 | 25,513,438,600 | 1.023 |
| 2020-05-15 | 271,908,910 | 14,938,912 | 3.520 | 957.12 | 25,513,438,600 | 1.066 |
| 2020-05-08 | 256,969,998 | 3,899,519 | 3.700 | 950.79 | 25,513,438,600 | 1.007 |
| 2020-04-29 | 253,070,479 | -7,260,211 | 3.920 | 992.04 | 25,513,438,600 | 0.992 |
| 2020-04-24 | 260,330,690 | -22,592,176 | 3.740 | 973.64 | 25,513,438,600 | 1.020 |
| 2020-04-17 | 282,922,866 | -54,092,373 | 3.870 | 1,094.91 | 25,513,438,600 | 1.109 |
| 2020-04-09 | 337,015,239 | -33,486,151 | 4.010 | 1,351.43 | 25,513,438,600 | 1.321 |
| 2020-04-03 | 370,501,390 | 24,900,812 | 3.930 | 1,456.07 | 25,513,438,600 | 1.452 |
| 2020-03-27 | 345,600,578 | -10,061,041 | 3.640 | 1,257.99 | 25,513,438,600 | 1.355 |
| 2020-03-20 | 355,661,619 | -107,748,048 | 3.500 | 1,244.82 | 25,513,438,600 | 1.394 |
| 2020-03-13 | 463,409,667 | 25,578,334 | 3.690 | 1,709.98 | 25,513,438,600 | 1.816 |
| 2020-03-06 | 437,831,333 | -23,249,750 | 3.930 | 1,720.68 | 25,513,438,600 | 1.716 |
| 2020-02-28 | 461,081,083 | 71,800,789 | 4.020 | 1,853.55 | 25,513,438,600 | 1.807 |
| 2020-02-21 | 389,280,294 | -3,558,902 | 4.210 | 1,638.87 | 25,513,438,600 | 1.526 |
| 2020-02-14 | 392,839,196 | 1,145,761 | 4.210 | 1,653.85 | 25,513,438,600 | 1.540 |
| 2020-02-07 | 391,693,435 | 45,267,523 | 4.210 | 1,649.03 | 25,513,438,600 | 1.535 |
| 2020-01-31 | 346,425,912 | 31,328,441 | 4.130 | 1,430.74 | 25,513,438,600 | 1.358 |
| 2020-01-24 | 315,097,471 | 32,350,630 | 4.480 | 1,411.64 | 25,513,438,600 | 1.235 |
| 2020-01-17 | 282,746,841 | 19,520,578 | 4.720 | 1,334.57 | 25,513,438,600 | 1.108 |
| 2020-01-10 | 263,226,263 | -30,343,776 | 4.750 | 1,250.32 | 25,513,438,600 | 1.032 |
| 2020-01-03 | 293,570,039 | 1,621,664 | 4.770 | 1,400.33 | 25,513,438,600 | 1.151 |
| 2019-12-27 | 291,948,375 | -7,736,392 | 4.690 | 1,369.24 | 25,513,438,600 | 1.144 |
| 2019-12-20 | 299,684,767 | -268,764 | 4.600 | 1,378.55 | 25,513,438,600 | 1.175 |
| 2019-12-13 | 299,953,531 | -12,824,286 | 4.530 | 1,358.79 | 25,513,438,600 | 1.176 |
| 2019-12-06 | 312,777,817 | 30,585,211 | 4.350 | 1,360.58 | 25,513,438,600 | 1.226 |
| 2019-11-29 | 282,192,606 | -81,278,477 | 4.390 | 1,238.83 | 25,513,438,600 | 1.106 |
| 2019-11-22 | 363,471,083 | 27,197,646 | 4.420 | 1,606.54 | 25,513,438,600 | 1.425 |
| 2019-11-15 | 336,273,437 | 17,614,973 | 4.430 | 1,489.69 | 25,513,438,600 | 1.318 |
| 2019-11-08 | 318,658,464 | 8,228,050 | 4.700 | 1,497.69 | 25,513,438,600 | 1.249 |
| 2019-11-01 | 310,430,414 | 33,378,454 | 4.510 | 1,400.04 | 25,513,438,600 | 1.217 |
| 2019-10-25 | 277,051,960 | -8,321,213 | 4.640 | 1,285.52 | 25,513,438,600 | 1.086 |
| 2019-10-18 | 285,373,173 | 28,801,961 | 4.610 | 1,315.57 | 25,513,438,600 | 1.119 |
| 2019-10-11 | 256,571,212 | 7,372,845 | 4.690 | 1,203.32 | 25,513,438,600 | 1.006 |
| 2019-10-04 | 249,198,367 | 25,326,000 | 4.600 | 1,146.31 | 25,513,438,600 | 0.977 |
| 2019-09-27 | 223,872,367 | -49,260,519 | 4.600 | 1,029.81 | 25,513,438,600 | 0.877 |
| 2019-09-20 | 273,132,886 | 12,321,281 | 4.780 | 1,305.58 | 25,513,438,600 | 1.071 |
| 2019-09-13 | 260,811,605 | 2,184,958 | 4.950 | 1,291.02 | 25,513,438,600 | 1.022 |
| 2019-09-06 | 258,626,647 | -20,192,757 | 4.640 | 1,200.03 | 25,513,438,600 | 1.014 |
| 2019-08-30 | 278,819,404 | -25,663,907 | 4.590 | 1,279.78 | 25,513,438,600 | 1.093 |
| 2019-08-23 | 304,483,311 | -32,182,269 | 4.680 | 1,424.98 | 25,513,438,600 | 1.193 |
| 2019-08-16 | 336,665,580 | -8,232,736 | 4.620 | 1,555.39 | 25,513,438,600 | 1.320 |
| 2019-08-09 | 344,898,316 | 7,054,746 | 4.700 | 1,621.02 | 25,513,438,600 | 1.352 |
| 2019-08-02 | 337,843,570 | 12,252,203 | 4.910 | 1,658.81 | 25,513,438,600 | 1.324 |
| 2019-07-26 | 325,591,367 | -7,175,624 | 5.150 | 1,676.80 | 25,513,438,600 | 1.276 |
| 2019-07-19 | 332,766,991 | 21,474,285 | 5.230 | 1,740.37 | 25,513,438,600 | 1.304 |
| 2019-07-12 | 311,292,706 | -6,229,085 | 5.200 | 1,618.72 | 25,513,438,600 | 1.220 |
| 2019-07-05 | 317,521,791 | 15,170,414 | 5.240 | 1,663.81 | 25,513,438,600 | 1.245 |
| 2019-06-28 | 302,351,377 | -3,147,798 | 5.310 | 1,605.49 | 25,513,438,600 | 1.185 |
| 2019-06-21 | 305,499,175 | 6,905,059 | 5.340 | 1,631.37 | 25,513,438,600 | 1.197 |
| 2019-06-14 | 298,594,116 | -5,626,905 | 5.090 | 1,519.84 | 25,513,438,600 | 1.170 |
| 2019-06-06 | 304,221,021 | -18,790,412 | 5.100 | 1,551.53 | 25,513,438,600 | 1.192 |
| 2019-05-31 | 323,011,433 | 8,894,111 | 5.220 | 1,686.12 | 25,513,438,600 | 1.266 |
| 2019-05-24 | 314,117,322 | 26,499,269 | 5.620 | 1,765.34 | 25,513,438,600 | 1.231 |
| 2019-05-17 | 287,618,053 | -7,831,077 | 5.660 | 1,627.92 | 25,513,438,600 | 1.127 |
| 2019-05-10 | 295,449,130 | 11,709,355 | 5.740 | 1,695.88 | 25,513,438,600 | 1.158 |
| 2019-05-03 | 283,739,775 | -36,631,466 | 5.990 | 1,699.60 | 25,513,438,600 | 1.112 |
| 2019-04-26 | 320,371,241 | 10,549,826 | 5.980 | 1,915.82 | 25,513,438,600 | 1.256 |
| 2019-04-18 | 309,821,415 | -17,417,920 | 6.110 | 1,893.01 | 25,513,438,600 | 1.214 |
| 2019-04-12 | 327,239,335 | -6,511,729 | 6.230 | 2,038.70 | 25,513,438,600 | 1.283 |
| 2019-04-04 | 333,751,064 | -5,764,837 | 6.320 | 2,109.31 | 25,513,438,600 | 1.308 |
| 2019-03-29 | 339,515,901 | 46,647,390 | 6.190 | 2,101.60 | 25,513,438,600 | 1.331 |
| 2019-03-22 | 292,868,511 | 8,169,777 | 6.510 | 1,906.57 | 25,513,438,600 | 1.148 |
| 2019-03-15 | 284,698,734 | -6,760,045 | 6.680 | 1,901.79 | 25,513,438,600 | 1.116 |
| 2019-03-08 | 291,458,779 | -68,944,299 | 6.440 | 1,876.99 | 25,513,438,600 | 1.142 |
| 2019-03-01 | 360,403,078 | -28,728,388 | 6.810 | 2,454.34 | 25,513,438,600 | 1.413 |
| 2019-02-22 | 389,131,466 | -2,043,009 | 6.820 | 2,653.88 | 25,513,438,600 | 1.525 |
| 2019-02-15 | 391,174,475 | -36,841,072 | 6.510 | 2,546.55 | 25,513,438,600 | 1.533 |
| 2019-02-08 | 428,015,547 | 2,966,985 | 6.560 | 2,807.78 | 25,513,438,600 | 1.678 |
| 2019-02-01 | 425,048,562 | 8,760,726 | 6.530 | 2,775.57 | 25,513,438,600 | 1.666 |
| 2019-01-25 | 416,287,836 | 4,146,683 | 6.300 | 2,622.61 | 25,513,438,600 | 1.632 |
| 2019-01-18 | 412,141,153 | 24,971,551 | 6.160 | 2,538.79 | 25,513,438,600 | 1.615 |
| 2019-01-11 | 387,169,602 | 83,348,119 | 6.140 | 2,377.22 | 25,513,438,600 | 1.518 |
| 2019-01-04 | 303,821,483 | 5,780,810 | 5.640 | 1,713.55 | 25,513,438,600 | 1.191 |
| 2018-12-28 | 298,040,673 | -50,414,446 | 5.410 | 1,612.40 | 25,513,438,600 | 1.168 |
| 2018-12-21 | 348,455,119 | -13,803,628 | 6.010 | 2,094.22 | 25,513,438,600 | 1.366 |
| 2018-12-14 | 362,258,747 | -16,064,608 | 6.480 | 2,347.44 | 25,513,438,600 | 1.420 |
| 2018-12-07 | 378,323,355 | -38,012,265 | 6.410 | 2,425.05 | 25,513,438,600 | 1.483 |
| 2018-11-30 | 416,335,620 | 24,086,498 | 6.650 | 2,768.63 | 25,513,438,600 | 1.632 |
| 2018-11-23 | 392,249,122 | 43,055,921 | 6.490 | 2,545.70 | 25,513,438,600 | 1.537 |
| 2018-11-16 | 349,193,201 | -1,450,154 | 6.680 | 2,332.61 | 25,513,438,600 | 1.369 |
| 2018-11-09 | 350,643,355 | 11,086,106 | 6.710 | 2,352.82 | 25,513,438,600 | 1.374 |
| 2018-11-02 | 339,557,249 | 96,951,708 | 6.590 | 2,237.68 | 25,513,438,600 | 1.331 |
| 2018-10-26 | 242,605,541 | -7,254,176 | 6.390 | 1,550.25 | 25,513,438,600 | 0.951 |
| 2018-10-19 | 249,859,717 | -10,989,791 | 6.500 | 1,624.09 | 25,513,438,600 | 0.979 |
| 2018-10-12 | 260,849,508 | -89,141,932 | 6.810 | 1,776.39 | 25,513,438,600 | 1.022 |
| 2018-10-05 | 349,991,440 | -11,998,424 | 7.290 | 2,551.44 | 25,513,438,600 | 1.372 |
| 2018-09-28 | 361,989,864 | -15,720,635 | 7.840 | 2,838.00 | 25,513,438,600 | 1.419 |
| 2018-09-21 | 377,710,499 | -18,587,321 | 7.650 | 2,889.49 | 25,513,438,600 | 1.480 |
| 2018-09-14 | 396,297,820 | -10,943,374 | 7.540 | 2,988.09 | 25,513,438,600 | 1.553 |
| 2018-09-07 | 407,241,194 | -60,511,856 | 7.370 | 3,001.37 | 25,513,438,600 | 1.596 |
| 2018-08-31 | 467,753,050 | 26,496,165 | 7.890 | 3,690.57 | 25,513,438,600 | 1.833 |
| 2018-08-24 | 441,256,885 | 43,154,661 | 7.520 | 3,318.25 | 25,513,438,600 | 1.730 |
| 2018-08-17 | 398,102,224 | 50,577,510 | 7.210 | 2,870.32 | 25,513,438,600 | 1.560 |
| 2018-08-10 | 347,524,714 | -8,876,801 | 7.390 | 2,568.21 | 25,513,438,600 | 1.362 |
| 2018-08-03 | 356,401,515 | 37,574,070 | 7.340 | 2,615.99 | 25,513,438,600 | 1.397 |
| 2018-07-27 | 318,827,445 | 49,255,842 | 7.510 | 2,394.39 | 25,513,438,600 | 1.250 |
| 2018-07-20 | 269,571,603 | 73,762,614 | 7.150 | 1,927.44 | 25,513,438,600 | 1.057 |
| 2018-07-13 | 195,808,989 | 30,984,381 | 7.050 | 1,380.45 | 25,513,438,600 | 0.767 |
| 2018-07-06 | 164,824,608 | -5,656,803 | 6.880 | 1,133.99 | 25,513,438,600 | 0.646 |
| 2018-06-29 | 170,481,411 | -9,624,019 | 7.010 | 1,195.07 | 25,513,438,600 | 0.668 |
| 2018-06-22 | 180,105,430 | 3,534,766 | 7.050 | 1,269.74 | 25,513,438,600 | 0.706 |
| 2018-06-15 | 176,570,664 | -52,424,357 | 7.200 | 1,271.31 | 25,513,438,600 | 0.692 |
| 2018-06-08 | 228,995,021 | 17,137,004 | 7.470 | 1,710.59 | 25,513,438,600 | 0.898 |
| 2018-06-01 | 211,858,017 | -100,150,876 | 7.690 | 1,629.19 | 25,513,438,600 | 0.830 |
| 2018-05-25 | 312,008,893 | -32,117,323 | 7.320 | 2,283.91 | 25,513,438,600 | 1.223 |
| 2018-05-18 | 344,126,216 | -4,748,388 | 8.210 | 2,825.28 | 25,513,438,600 | 1.349 |
| 2018-05-11 | 348,874,604 | 13,559,726 | 8.130 | 2,836.35 | 25,513,438,600 | 1.367 |
| 2018-05-04 | 335,314,878 | 46,243,309 | 7.570 | 2,538.33 | 25,513,438,600 | 1.314 |
| 2018-04-27 | 289,071,569 | -55,818,250 | 7.690 | 2,222.96 | 25,513,438,600 | 1.133 |
| 2018-04-20 | 344,889,819 | 21,172,264 | 7.500 | 2,586.67 | 25,513,438,600 | 1.352 |
| 2018-04-13 | 323,717,555 | -203,772 | 7.400 | 2,395.51 | 25,513,438,600 | 1.269 |
| 2018-04-06 | 323,921,327 | 23,363,438 | 7.200 | 2,332.23 | 25,513,438,600 | 1.270 |
| 2018-03-29 | 300,557,889 | 5,681,159 | 6.890 | 2,070.84 | 25,513,438,600 | 1.178 |
| 2018-03-23 | 294,876,730 | 53,284,647 | 6.590 | 1,943.24 | 25,513,438,600 | 1.156 |
| 2018-03-16 | 241,592,083 | 33,013,270 | 6.460 | 1,560.68 | 25,513,438,600 | 0.947 |
| 2018-03-09 | 208,578,813 | 12,563,015 | 6.400 | 1,334.90 | 25,513,438,600 | 0.818 |
| 2018-03-02 | 196,015,798 | -50,550,328 | 6.190 | 1,213.34 | 25,513,438,600 | 0.768 |
| 2018-02-23 | 246,566,126 | 36,712,377 | 6.470 | 1,595.28 | 25,513,438,600 | 0.966 |
| 2018-02-15 | 209,853,749 | 34,702,417 | 6.270 | 1,315.78 | 25,513,438,600 | 0.823 |
| 2018-02-09 | 175,151,332 | -9,633,307 | 6.080 | 1,064.92 | 25,513,438,600 | 0.687 |
| 2018-02-02 | 184,784,639 | 24,201,260 | 6.970 | 1,287.95 | 25,513,438,600 | 0.724 |
| 2018-01-26 | 160,583,379 | 27,542,528 | 6.950 | 1,116.05 | 25,513,438,600 | 0.629 |
| 2018-01-19 | 133,040,851 | 3,348,952 | 6.530 | 868.76 | 25,513,438,600 | 0.521 |
| 2018-01-12 | 129,691,899 | 37,995,861 | 6.510 | 844.29 | 25,513,438,600 | 0.508 |
| 2018-01-05 | 91,696,038 | 33,084,782 | 6.230 | 571.27 | 25,513,438,600 | 0.359 |
| 2017-12-29 | 58,611,256 | 3,019,998 | 5.730 | 335.84 | 25,513,438,600 | 0.230 |
| 2017-12-22 | 55,591,258 | -31,849,917 | 5.760 | 320.21 | 25,513,438,600 | 0.218 |
| 2017-12-15 | 87,441,175 | -30,566,504 | 5.480 | 479.18 | 25,513,438,600 | 0.343 |
| 2017-12-08 | 118,007,679 | -45,457,808 | 5.450 | 643.14 | 25,513,438,600 | 0.463 |
| 2017-12-01 | 163,465,487 | -6,808,323 | 5.510 | 900.69 | 25,513,438,600 | 0.641 |
| 2017-11-24 | 170,273,810 | 2,620,000 | 5.650 | 962.05 | 25,513,438,600 | 0.667 |
| 2017-11-17 | 167,653,810 | 33,682,611 | 5.480 | 918.74 | 25,513,438,600 | 0.657 |
| 2017-11-10 | 133,971,199 | -56,622,611 | 5.790 | 775.69 | 25,513,438,600 | 0.525 |
| 2017-11-03 | 190,593,810 | -19,129,652 | 5.740 | 1,094.01 | 25,513,438,600 | 0.747 |
| 2017-10-27 | 209,723,462 | 6,860,556 | 5.650 | 1,184.94 | 25,513,438,600 | 0.822 |
| 2017-10-20 | 202,862,906 | 18,789,940 | 5.730 | 1,162.40 | 25,513,438,600 | 0.795 |
| 2017-10-13 | 184,072,966 | 7,596,452 | 5.790 | 1,065.78 | 25,513,438,600 | 0.721 |
| 2017-10-06 | 176,476,514 | 10,028,377 | 5.840 | 1,030.62 | 25,513,438,600 | 0.692 |
| 2017-09-29 | 166,448,137 | 18,463,963 | 5.850 | 973.72 | 25,513,438,600 | 0.652 |
| 2017-09-22 | 147,984,174 | -12,185,215 | 5.870 | 868.67 | 25,513,438,600 | 0.580 |
| 2017-09-15 | 160,169,389 | 682,000 | 5.950 | 953.01 | 25,513,438,600 | 0.628 |
| 2017-09-08 | 159,487,389 | -38,338,000 | 6.090 | 971.28 | 25,513,438,600 | 0.625 |
| 2017-09-01 | 197,825,389 | 22,376,000 | 6.050 | 1,196.84 | 25,513,438,600 | 0.775 |
| 2017-08-25 | 175,449,389 | -33,221,545 | 5.860 | 1,028.13 | 25,513,438,600 | 0.688 |
| 2017-08-18 | 208,670,934 | 22,205,779 | 5.600 | 1,168.56 | 25,513,438,600 | 0.818 |
| 2017-08-11 | 186,465,155 | 24,442,148 | 5.810 | 1,083.36 | 25,513,438,600 | 0.731 |
| 2017-08-04 | 162,023,007 | 20,868,743 | 5.900 | 955.94 | 25,513,438,600 | 0.635 |
| 2017-07-28 | 141,154,264 | -5,554,985 | 5.930 | 837.04 | 25,513,438,600 | 0.553 |
| 2017-07-21 | 146,709,249 | -810,000 | 6.000 | 880.26 | 25,513,438,600 | 0.575 |
| 2017-07-14 | 147,519,249 | 8,961,175 | 5.960 | 879.21 | 25,513,438,600 | 0.578 |
| 2017-07-07 | 138,558,074 | -5,619,258 | 6.010 | 832.73 | 25,513,438,600 | 0.543 |
| 2017-06-30 | 144,177,332 | 5,388,667 | 6.090 | 878.04 | 25,513,438,600 | 0.565 |
| 2017-06-23 | 138,788,665 | 25,383,567 | 6.180 | 857.71 | 25,513,438,600 | 0.544 |
| 2017-06-16 | 113,405,098 | 22,797,877 | 6.300 | 714.45 | 25,513,438,600 | 0.444 |
| 2017-06-09 | 90,607,221 | 7,272,793 | 6.440 | 583.51 | 25,513,438,600 | 0.355 |
| 2017-06-02 | 83,334,428 | -24,057,940 | 6.420 | 535.01 | 25,513,438,600 | 0.327 |
| 2017-05-26 | 107,392,368 | 18,361,140 | 6.380 | 685.16 | 25,513,438,600 | 0.421 |
| 2017-05-19 | 89,031,228 | -6,214,947 | 6.260 | 557.34 | 25,513,438,600 | 0.349 |
| 2017-05-12 | 95,246,175 | 8,430,399 | 6.250 | 595.29 | 25,513,438,600 | 0.373 |
| 2017-05-05 | 86,815,776 | -19,064,452 | 6.020 | 522.63 | 25,513,438,600 | 0.340 |
| 2017-04-28 | 105,880,228 | 2,048,252 | 6.300 | 667.05 | 25,513,438,600 | 0.415 |
| 2017-04-21 | 103,831,976 | -18,860,337 | 6.270 | 651.03 | 25,513,438,600 | 0.407 |
| 2017-04-13 | 122,692,313 | -24,677,459 | 6.370 | 781.55 | 25,513,438,600 | 0.481 |
| 2017-04-07 | 147,369,772 | 26,749,651 | 6.550 | 965.27 | 25,513,438,600 | 0.578 |
| 2017-03-31 | 120,620,121 | 45,982,760 | 6.300 | 759.91 | 25,513,438,600 | 0.473 |
| 2017-03-24 | 74,637,361 | 14,862,000 | 6.200 | 462.75 | 25,513,438,600 | 0.293 |
| 2017-03-17 | 59,775,361 | 20,378,092 | 5.980 | 357.46 | 25,513,438,600 | 0.234 |
| 2017-03-10 | 39,397,269 | -6,706,750 | 5.800 | 228.50 | 25,513,438,600 | 0.154 |
| 2017-03-03 | 46,104,019 | 1,309,596 | 5.940 | 273.86 | 25,513,438,600 | 0.181 |
| 2017-02-24 | 44,794,423 | -7,101,142 | 6.100 | 273.25 | 25,513,438,600 | 0.176 |
| 2017-02-17 | 51,895,565 | -4,861,229 | 6.050 | 313.97 | 25,513,438,600 | 0.203 |
| 2017-02-10 | 56,756,794 | -20,627,470 | 6.150 | 349.05 | 25,513,438,600 | 0.222 |
| 2017-02-03 | 77,384,264 | 4,522,481 | 6.170 | 477.46 | 25,513,438,600 | 0.303 |
| 2017-01-27 | 72,861,783 | 8,783,519 | 6.210 | 452.47 | 25,513,438,600 | 0.286 |
| 2017-01-20 | 64,078,264 | 13,715,903 | 6.070 | 388.96 | 25,513,438,600 | 0.251 |
| 2017-01-13 | 50,362,361 | 12,161,968 | 6.090 | 306.71 | 25,513,438,600 | 0.197 |
| 2017-01-06 | 38,200,393 | 640,000 | 5.820 | 222.33 | 25,513,438,600 | 0.150 |
| 2016-12-30 | 37,560,393 | -8,525,868 | 5.500 | 206.58 | 25,513,438,600 | 0.147 |
| 2016-12-23 | 46,086,261 | -5,268,800 | 5.480 | 252.55 | 25,513,438,600 | 0.181 |
| 2016-12-16 | 51,355,061 | -16,495,652 | 5.680 | 291.70 | 25,513,438,600 | 0.201 |
| 2016-12-09 | 67,850,713 | -35,851,229 | 5.560 | 377.25 | 25,513,438,600 | 0.266 |
| 2016-12-02 | 103,701,942 | 6,466,466 | 5.460 | 566.21 | 25,513,438,600 | 0.406 |
| 2016-11-25 | 97,235,476 | -1,495,600 | 5.400 | 525.07 | 25,513,438,600 | 0.381 |
| 2016-11-18 | 98,731,076 | -25,593,465 | 5.280 | 521.30 | 25,513,438,600 | 0.387 |
| 2016-11-11 | 124,324,541 | -22,662,198 | 5.420 | 673.84 | 25,513,438,600 | 0.487 |
| 2016-11-04 | 146,986,739 | -5,618,000 | 5.600 | 823.13 | 25,513,438,600 | 0.576 |
| 2016-10-28 | 152,604,739 | -21,637,532 | 5.660 | 863.74 | 25,513,438,600 | 0.598 |
| 2016-10-20 | 174,242,271 | 13,289,921 | 5.800 | 1,010.61 | 25,513,438,600 | 0.683 |
| 2016-10-14 | 160,952,350 | -13,462,869 | 5.720 | 920.65 | 25,513,438,600 | 0.631 |
| 2016-10-07 | 174,415,219 | 30,276,579 | 5.930 | 1,034.28 | 25,513,438,600 | 0.684 |
| 2016-09-30 | 144,138,640 | 25,894,660 | 5.650 | 814.38 | 25,513,438,600 | 0.565 |
| 2016-09-23 | 118,243,980 | -4,735,890 | 5.490 | 649.16 | 25,513,438,600 | 0.463 |
| 2016-09-15 | 122,979,870 | -27,044,263 | 5.280 | 649.33 | 25,513,438,600 | 0.482 |
| 2016-09-09 | 150,024,133 | -11,802,831 | 5.570 | 835.63 | 25,513,438,600 | 0.588 |
| 2016-09-02 | 161,826,964 | -3,413,098 | 5.620 | 909.47 | 25,513,438,600 | 0.634 |
| 2016-08-26 | 165,240,062 | 7,921,500 | 5.620 | 928.65 | 25,513,438,600 | 0.648 |
| 2016-08-19 | 157,318,562 | -20,046,270 | 5.620 | 884.13 | 25,513,438,600 | 0.617 |
| 2016-08-12 | 177,364,832 | -21,082,928 | 5.590 | 991.47 | 25,513,438,600 | 0.695 |
| 2016-08-05 | 198,447,760 | 9,840,622 | 5.570 | 1,105.35 | 25,513,438,600 | 0.778 |
| 2016-07-29 | 188,607,138 | -15,641,344 | 5.510 | 1,039.23 | 25,513,438,600 | 0.739 |
| 2016-07-22 | 204,248,482 | -18,562,332 | 5.670 | 1,158.09 | 25,513,438,600 | 0.801 |
| 2016-07-15 | 222,810,814 | 27,627,506 | 5.800 | 1,292.30 | 25,513,438,600 | 0.873 |
| 2016-07-08 | 195,183,308 | -31,177,497 | 5.400 | 1,053.99 | 25,513,438,600 | 0.765 |
| 2016-06-30 | 226,360,805 | 23,992,100 | 5.600 | 1,267.62 | 25,513,438,600 | 0.887 |
| 2016-06-24 | 202,368,705 | 11,552,799 | 5.290 | 1,070.53 | 25,513,438,600 | 0.793 |
| 2016-06-17 | 190,815,906 | -38,556,632 | 5.160 | 984.61 | 25,513,438,600 | 0.748 |
| 2016-06-10 | 229,372,538 | 20,931,454 | 5.560 | 1,275.31 | 25,513,438,600 | 0.899 |
| 2016-06-03 | 208,441,084 | -13,486,234 | 5.420 | 1,129.75 | 25,513,438,600 | 0.817 |
| 2016-05-27 | 221,927,318 | 46,519,832 | 5.290 | 1,174.00 | 25,513,438,600 | 0.870 |
| 2016-05-20 | 175,407,486 | 8,881,168 | 5.160 | 905.10 | 25,513,438,600 | 0.688 |
| 2016-05-13 | 166,526,318 | -4,309,458 | 5.090 | 847.62 | 25,513,438,600 | 0.653 |
| 2016-05-06 | 170,835,776 | -22,560,684 | 5.170 | 883.22 | 25,513,438,600 | 0.670 |
| 2016-04-29 | 193,396,460 | 35,859,479 | 5.530 | 1,069.48 | 25,513,438,600 | 0.758 |
| 2016-04-22 | 157,536,981 | -246,034 | 5.420 | 853.85 | 25,513,438,600 | 0.617 |
| 2016-04-15 | 157,783,015 | 42,105,174 | 5.310 | 837.83 | 25,513,438,600 | 0.618 |
| 2016-04-08 | 115,677,841 | 9,488,201 | 5.060 | 585.33 | 25,513,438,600 | 0.453 |
| 2016-04-01 | 106,189,640 | -13,276,072 | 5.060 | 537.32 | 25,513,438,600 | 0.416 |
| 2016-03-24 | 119,465,712 | -7,419,647 | 4.790 | 572.24 | 25,513,438,600 | 0.468 |
| 2016-03-18 | 126,885,359 | -50,463,543 | 4.880 | 619.20 | 25,513,438,600 | 0.497 |
| 2016-03-11 | 177,348,902 | 18,153,963 | 4.950 | 877.88 | 25,513,438,600 | 0.695 |
| 2016-03-04 | 159,194,939 | 19,802,158 | 4.820 | 767.32 | 25,513,438,600 | 0.624 |
| 2016-02-26 | 139,392,781 | -25,712,621 | 4.430 | 617.51 | 25,513,438,600 | 0.546 |
| 2016-02-19 | 165,105,402 | 4,048,335 | 4.360 | 719.86 | 25,513,438,600 | 0.647 |
| 2016-02-12 | 161,057,067 | -8,271,823 | 4.120 | 663.56 | 25,513,438,600 | 0.631 |
| 2016-02-05 | 169,328,890 | 12,101,079 | 4.380 | 741.66 | 25,513,438,600 | 0.664 |
| 2016-01-29 | 157,227,811 | 13,100,183 | 4.330 | 680.80 | 25,513,438,600 | 0.616 |
| 2016-01-22 | 144,127,628 | 13,439,606 | 4.160 | 599.57 | 25,513,438,600 | 0.565 |
| 2016-01-15 | 130,688,022 | 26,942,102 | 4.030 | 526.67 | 25,513,438,600 | 0.512 |
| 2016-01-08 | 103,745,920 | 6,187,012 | 4.370 | 453.37 | 25,513,438,600 | 0.407 |
| 2015-12-31 | 97,558,908 | -7,773,478 | 4.680 | 456.58 | 25,513,438,600 | 0.382 |
| 2015-12-24 | 105,332,386 | 7,645,812 | 4.950 | 521.40 | 25,513,438,600 | 0.413 |
| 2015-12-18 | 97,686,574 | 18,855,043 | 4.620 | 451.31 | 25,513,438,600 | 0.383 |
| 2015-12-11 | 78,831,531 | 557,179 | 4.410 | 347.65 | 25,513,438,600 | 0.309 |
| 2015-12-04 | 78,274,352 | -21,421,840 | 4.810 | 376.50 | 25,513,438,600 | 0.307 |
| 2015-11-27 | 99,696,192 | 3,949,643 | 4.760 | 474.55 | 25,513,438,600 | 0.391 |
| 2015-11-20 | 95,746,549 | -4,233,370 | 5.070 | 485.44 | 25,513,438,600 | 0.375 |
| 2015-11-13 | 99,979,919 | -19,501,541 | 5.110 | 510.90 | 25,513,438,600 | 0.392 |
| 2015-11-06 | 119,481,460 | -15,919,972 | 5.530 | 660.73 | 25,513,438,600 | 0.468 |
| 2015-10-30 | 135,401,432 | 593,093 | 5.550 | 751.48 | 25,513,438,600 | 0.531 |
| 2015-10-23 | 134,808,339 | -8,320,087 | 5.770 | 777.84 | 25,513,438,600 | 0.528 |
| 2015-10-16 | 143,128,426 | 13,365,449 | 5.720 | 818.69 | 25,513,438,600 | 0.561 |
| 2015-10-09 | 129,762,977 | 35,289,900 | 5.450 | 707.21 | 25,513,438,600 | 0.509 |
| 2015-10-02 | 94,473,077 | -5,262,391 | 4.860 | 459.14 | 25,513,438,600 | 0.370 |
| 2015-09-25 | 99,735,468 | 5,454,401 | 4.830 | 481.72 | 25,513,438,600 | 0.391 |
| 2015-09-18 | 94,281,067 | 18,532,896 | 5.250 | 494.98 | 25,513,438,600 | 0.370 |
| 2015-09-11 | 75,748,171 | 40,743 | 5.150 | 390.10 | 25,513,438,600 | 0.297 |
| 2015-09-04 | 75,707,428 | 4,028,296 | 4.810 | 364.15 | 25,513,438,600 | 0.297 |
| 2015-08-28 | 71,679,132 | 38,792,048 | 5.180 | 371.30 | 25,513,438,600 | 0.281 |
| 2015-08-21 | 32,887,084 | -4,303,870 | 5.300 | 174.30 | 25,513,438,600 | 0.129 |
| 2015-08-14 | 37,190,954 | -21,803,600 | 5.800 | 215.71 | 25,513,438,600 | 0.146 |
| 2015-08-07 | 58,994,554 | -3,973,998 | 5.830 | 343.94 | 25,513,438,600 | 0.231 |
| 2015-07-31 | 62,968,552 | 7,858,270 | 5.880 | 370.26 | 25,513,438,600 | 0.247 |
| 2015-07-24 | 55,110,282 | -15,159,845 | 6.030 | 332.32 | 25,513,438,600 | 0.216 |
| 2015-07-17 | 70,270,127 | 16,552,600 | 6.160 | 432.86 | 25,513,438,600 | 0.275 |
| 2015-07-10 | 53,717,527 | -9,782,598 | 6.220 | 334.12 | 25,513,438,600 | 0.211 |
| 2015-07-03 | 63,500,125 | 1,607,451 | 6.590 | 418.47 | 25,513,438,600 | 0.249 |
| 2015-06-26 | 61,892,674 | -4,725,284 | 6.660 | 412.21 | 25,513,438,600 | 0.243 |
| 2015-06-19 | 66,617,958 | 13,591,831 | 6.560 | 437.01 | 25,513,438,600 | 0.261 |
| 2015-06-12 | 53,026,127 | 4,454,767 | 6.470 | 343.08 | 25,513,438,600 | 0.208 |
| 2015-06-05 | 48,571,360 | -21,145,277 | 6.550 | 318.14 | 25,513,438,600 | 0.190 |
| 2015-05-29 | 69,716,637 | 2,301,114 | 6.830 | 476.16 | 25,513,438,600 | 0.273 |
| 2015-05-22 | 67,415,523 | -2,508,720 | 7.010 | 472.58 | 25,513,438,600 | 0.264 |
| 2015-05-15 | 69,924,243 | -19,045,253 | 6.930 | 484.58 | 25,513,438,600 | 0.274 |
| 2015-05-08 | 88,969,496 | 14,637,452 | 7.060 | 628.12 | 25,513,438,600 | 0.349 |
| 2015-04-30 | 74,332,044 | -19,906,536 | 7.260 | 539.65 | 25,513,438,600 | 0.291 |
| 2015-04-24 | 94,238,580 | -20,895,683 | 7.120 | 670.98 | 25,513,438,600 | 0.369 |
| 2015-04-17 | 115,134,263 | -7,659,106 | 7.010 | 807.09 | 25,513,438,600 | 0.451 |
| 2015-04-10 | 122,793,369 | -32,943,947 | 6.690 | 821.49 | 25,513,438,600 | 0.481 |
| 2015-04-02 | 155,737,316 | -15,062,744 | 6.230 | 970.24 | 25,513,438,600 | 0.610 |
| 2015-03-27 | 170,800,060 | 34,677,063 | 6.030 | 1,029.92 | 25,513,438,600 | 0.669 |
| 2015-03-20 | 136,122,997 | 19,731,691 | 6.200 | 843.96 | 25,513,438,600 | 0.534 |
| 2015-03-13 | 116,391,306 | -1,913,684 | 6.150 | 715.81 | 25,513,438,600 | 0.456 |
| 2015-03-06 | 118,304,990 | -8,557,229 | 6.200 | 733.49 | 25,513,438,600 | 0.464 |
| 2015-02-27 | 126,862,219 | -22,644,070 | 6.500 | 824.60 | 25,513,438,600 | 0.497 |
| 2015-02-18 | 149,506,289 | -17,549,467 | 6.520 | 974.78 | 25,513,438,600 | 0.586 |
| 2015-02-13 | 167,055,756 | 7,926,192 | 6.150 | 1,027.39 | 25,513,438,600 | 0.655 |
| 2015-02-06 | 159,129,564 | -39,112,392 | 6.130 | 975.46 | 25,513,438,600 | 0.624 |
| 2015-01-30 | 198,241,956 | 25,480,229 | 6.130 | 1,215.22 | 25,513,438,600 | 0.777 |
| 2015-01-23 | 172,761,727 | -1,954,060 | 6.330 | 1,093.58 | 25,513,438,600 | 0.677 |
| 2015-01-16 | 174,715,787 | -3,513,975 | 6.190 | 1,081.49 | 25,513,438,600 | 0.685 |
| 2015-01-09 | 178,229,762 | -18,284,500 | 6.210 | 1,106.81 | 25,513,438,600 | 0.699 |
| 2015-01-02 | 196,514,262 | 3,740,310 | 6.280 | 1,234.11 | 25,513,438,600 | 0.770 |
| 2014-12-24 | 192,773,952 | -23,117,828 | 6.240 | 1,202.91 | 25,513,438,600 | 0.756 |
| 2014-12-19 | 215,891,780 | 13,706,866 | 6.090 | 1,314.78 | 25,513,438,600 | 0.846 |
| 2014-12-12 | 202,184,914 | -542,331 | 6.030 | 1,219.18 | 25,513,438,600 | 0.792 |
| 2014-12-05 | 202,727,245 | -259,386,670 | 6.590 | 1,335.97 | 25,513,438,600 | 0.795 |
| 2014-11-28 | 462,113,915 | 28,260,493 | 6.350 | 2,934.42 | 25,513,438,600 | 1.811 |
| 2014-11-21 | 433,853,422 | 3,770,677 | 6.310 | 2,737.62 | 25,513,438,600 | 1.700 |
| 2014-11-14 | 430,082,745 | 35,155,380 | 6.360 | 2,735.33 | 25,513,438,600 | 1.686 |
| 2014-11-07 | 394,927,365 | 32,138,855 | 6.430 | 2,539.38 | 25,513,438,600 | 1.548 |
| 2014-10-31 | 362,788,510 | 19,604,795 | 6.720 | 2,437.94 | 25,513,438,600 | 1.422 |
| 2014-10-24 | 343,183,715 | 29,586,588 | 6.620 | 2,271.88 | 25,513,438,600 | 1.345 |
| 2014-10-17 | 313,597,127 | 4,595,459 | 6.550 | 2,054.06 | 25,513,438,600 | 1.229 |
| 2014-10-10 | 309,001,668 | 399,125 | 6.670 | 2,061.04 | 25,513,438,600 | 1.211 |
| 2014-10-03 | 308,602,543 | -4,612,025 | 6.690 | 2,064.55 | 25,513,438,600 | 1.210 |
| 2014-09-26 | 313,214,568 | -12,943,401 | 7.000 | 2,192.50 | 25,513,438,600 | 1.228 |
| 2014-09-19 | 326,157,969 | -65,820,415 | 7.050 | 2,299.41 | 25,513,438,600 | 1.278 |
| 2014-09-12 | 391,978,384 | -18,170,741 | 7.890 | 3,092.71 | 25,513,438,600 | 1.536 |
| 2014-09-05 | 410,149,125 | 52,297,690 | 8.130 | 3,334.51 | 25,513,438,600 | 1.608 |
| 2014-08-29 | 357,851,435 | 14,890,200 | 7.860 | 2,812.71 | 25,513,438,600 | 1.403 |
| 2014-08-22 | 342,961,235 | -85,431,605 | 7.710 | 2,644.23 | 25,513,438,600 | 1.344 |
| 2014-08-15 | 428,392,840 | 15,919,449 | 7.620 | 3,264.35 | 25,513,438,600 | 1.679 |
| 2014-08-08 | 412,473,391 | -6,906,599 | 7.530 | 3,105.92 | 25,513,438,600 | 1.617 |
| 2014-08-01 | 419,379,990 | -15,849,218 | 7.540 | 3,162.13 | 25,513,438,600 | 1.644 |
| 2014-07-25 | 435,229,208 | -14,016,643 | 7.630 | 3,320.80 | 25,513,438,600 | 1.706 |
| 2014-07-18 | 449,245,851 | 3,586,736 | 7.320 | 3,288.48 | 25,513,438,600 | 1.761 |
| 2014-07-11 | 445,659,115 | -6,444,895 | 7.200 | 3,208.75 | 25,513,438,600 | 1.747 |
| 2014-07-04 | 452,104,010 | -20,532,767 | 7.330 | 3,313.92 | 25,513,438,600 | 1.772 |
| 2014-06-27 | 472,636,777 | 8,031,256 | 7.430 | 3,511.69 | 25,513,438,600 | 1.853 |
| 2014-06-20 | 464,605,521 | 19,736,082 | 7.490 | 3,479.90 | 25,513,438,600 | 1.821 |
| 2014-06-13 | 444,869,439 | 20,900,270 | 7.440 | 3,309.83 | 25,513,438,600 | 1.744 |
| 2014-06-06 | 423,969,169 | -3,320,094 | 7.140 | 3,027.14 | 25,513,438,600 | 1.662 |
| 2014-05-30 | 427,289,263 | 2,595,244 | 7.030 | 3,003.84 | 25,513,438,600 | 1.675 |
| 2014-05-16 | 424,694,019 | 16,468,259 | 7.030 | 2,985.60 | 25,513,438,600 | 1.665 |
| 2014-05-09 | 408,225,760 | -18,990,532 | 6.800 | 2,775.94 | 25,513,438,600 | 1.600 |
| 2014-05-02 | 427,216,292 | -945,677 | 6.840 | 2,922.16 | 25,513,438,600 | 1.674 |
| 2014-04-25 | 428,161,969 | 18,678,666 | 6.930 | 2,967.16 | 25,513,438,600 | 1.678 |
| 2014-04-17 | 409,483,303 | -45,632,991 | 7.000 | 2,866.38 | 25,513,438,600 | 1.605 |
| 2014-04-11 | 455,116,294 | -3,183,659 | 7.230 | 3,290.49 | 25,513,438,600 | 1.784 |
| 2014-04-04 | 458,299,953 | -9,848,768 | 6.940 | 3,180.60 | 25,513,438,600 | 1.796 |
| 2014-03-28 | 468,148,721 | 28,647,596 | 6.910 | 3,234.91 | 25,513,438,600 | 1.835 |
| 2014-03-21 | 439,501,125 | 10,191,602 | 6.630 | 2,913.89 | 25,513,438,600 | 1.723 |
| 2014-03-14 | 429,309,523 | 15,570,876 | 6.590 | 2,829.15 | 25,513,438,600 | 1.683 |
| 2014-03-07 | 413,738,647 | 24,549,051 | 7.060 | 2,920.99 | 25,513,438,600 | 1.622 |
| 2014-02-28 | 389,189,596 | 15,337,787 | 6.890 | 2,681.52 | 25,513,438,600 | 1.525 |
| 2014-02-21 | 373,851,809 | -5,298,192 | 6.540 | 2,444.99 | 25,513,438,600 | 1.465 |
| 2014-02-14 | 379,150,001 | -14,331,970 | 6.030 | 2,286.27 | 25,513,438,600 | 1.486 |
| 2014-02-07 | 393,481,971 | -1,292,434 | 5.840 | 2,297.93 | 25,513,438,600 | 1.542 |
| 2014-01-30 | 394,774,405 | -1,788,736 | 6.180 | 2,439.71 | 25,513,438,600 | 1.547 |
| 2014-01-24 | 396,563,141 | 36,194,027 | 6.290 | 2,494.38 | 25,513,438,600 | 1.554 |
| 2014-01-17 | 360,369,114 | -255,313 | 6.040 | 2,176.63 | 25,513,438,600 | 1.412 |
| 2014-01-10 | 360,624,427 | -22,895,538 | 5.810 | 2,095.23 | 25,513,438,600 | 1.413 |
| 2014-01-03 | 383,519,965 | 627,020 | 6.080 | 2,331.80 | 25,513,438,600 | 1.503 |
| 2013-12-27 | 382,892,945 | -5,942,927 | 6.330 | 2,423.71 | 25,513,438,600 | 1.501 |
| 2013-12-20 | 388,835,872 | -781,293 | 6.190 | 2,406.89 | 25,513,438,600 | 1.524 |
| 2013-12-13 | 389,617,165 | 13,089,963 | 6.470 | 2,520.82 | 25,513,438,600 | 1.527 |
| 2013-12-06 | 376,527,202 | -32,902,864 | 6.600 | 2,485.08 | 25,513,438,600 | 1.476 |
| 2013-11-29 | 409,430,066 | 12,692,345 | 6.660 | 2,726.80 | 25,513,438,600 | 1.605 |
| 2013-11-22 | 396,737,721 | 12,696,912 | 7.010 | 2,781.13 | 25,513,438,600 | 1.555 |
| 2013-11-15 | 384,040,809 | -5,205,077 | 6.500 | 2,496.27 | 25,513,438,600 | 1.505 |
| 2013-11-08 | 389,245,886 | -11,937,503 | 6.280 | 2,444.46 | 25,513,438,600 | 1.526 |
| 2013-11-01 | 401,183,389 | 23,338,236 | 6.360 | 2,551.53 | 25,513,438,600 | 1.572 |
| 2013-10-25 | 377,845,153 | 2,251,385 | 6.000 | 2,267.07 | 25,513,438,600 | 1.481 |
| 2013-10-18 | 375,593,768 | 28,771,750 | 6.190 | 2,324.93 | 25,513,438,600 | 1.472 |
| 2013-10-11 | 346,822,018 | -3,641,459 | 6.200 | 2,150.30 | 25,513,438,600 | 1.359 |
| 2013-10-04 | 350,463,477 | 27,750,753 | 6.210 | 2,176.38 | 25,513,438,600 | 1.374 |
| 2013-09-27 | 322,712,724 | 8,623,405 | 6.190 | 1,997.59 | 25,513,438,600 | 1.265 |
| 2013-09-19 | 314,089,319 | 5,454,430 | 6.250 | 1,963.06 | 25,513,438,600 | 1.231 |
| 2013-09-13 | 308,634,889 | 27,776,231 | 6.060 | 1,870.33 | 25,513,438,600 | 1.210 |
| 2013-09-06 | 280,858,658 | -17,560,896 | 6.020 | 1,690.77 | 25,513,438,600 | 1.101 |
| 2013-08-30 | 298,419,554 | 18,842,106 | 5.590 | 1,668.17 | 25,513,438,600 | 1.170 |
| 2013-08-23 | 279,577,448 | 13,835,603 | 5.720 | 1,599.18 | 25,513,438,600 | 1.096 |
| 2013-08-16 | 265,741,845 | 27,320,997 | 5.870 | 1,559.90 | 25,513,438,600 | 1.042 |
| 2013-08-09 | 238,420,848 | -43,199,246 | 5.630 | 1,342.31 | 25,513,438,600 | 0.934 |
| 2013-08-02 | 281,620,094 | 14,393,850 | 5.790 | 1,630.58 | 25,513,438,600 | 1.104 |
| 2013-07-26 | 267,226,244 | 2,201,019 | 5.850 | 1,563.27 | 25,513,438,600 | 1.047 |
| 2013-07-19 | 265,025,225 | -52,631,181 | 5.580 | 1,478.84 | 25,513,438,600 | 1.039 |
| 2013-07-12 | 317,656,406 | 33,725,689 | 5.500 | 1,747.11 | 25,513,438,600 | 1.245 |
| 2013-07-05 | 283,930,717 | -24,696,078 | 5.320 | 1,510.51 | 25,513,438,600 | 1.113 |
| 2013-06-28 | 308,626,795 | -14,949,787 | 5.460 | 1,685.10 | 25,513,438,600 | 1.210 |
| 2013-06-21 | 323,576,582 | 28,744,464 | 5.320 | 1,721.43 | 19,625,722,000 | 1.649 |
| 2013-06-14 | 294,832,118 | 68,372,044 | 5.480 | 1,615.68 | 19,625,722,000 | 1.502 |
| 2013-06-07 | 226,460,074 | 18,773,056 | 7.700 | 1,743.74 | 19,625,722,000 | 1.154 |
| 2013-05-31 | 207,687,018 | -5,783,839 | 8.020 | 1,665.65 | 19,625,722,000 | 1.058 |
| 2013-05-24 | 213,470,857 | -20,981,065 | 8.210 | 1,752.60 | 19,625,722,000 | 1.088 |
| 2013-05-16 | 234,451,922 | 3,442,835 | 8.530 | 1,999.87 | 19,625,722,000 | 1.195 |
| 2013-05-10 | 231,009,087 | 29,175,713 | 8.690 | 2,007.47 | 19,625,722,000 | 1.177 |
| 2013-05-03 | 201,833,374 | -15,957,083 | 8.370 | 1,689.35 | 19,625,722,000 | 1.028 |
| 2013-04-26 | 217,790,457 | -21,471,853 | 8.470 | 1,844.69 | 19,625,722,000 | 1.110 |
| 2013-04-19 | 239,262,310 | 7,001,328 | 8.500 | 2,033.73 | 19,625,722,000 | 1.219 |
| 2013-04-12 | 232,260,982 | 9,452,498 | 8.870 | 2,060.15 | 19,625,722,000 | 1.183 |
| 2013-04-05 | 222,808,484 | -2,125,032 | 8.750 | 1,949.57 | 19,625,722,000 | 1.135 |
| 2013-03-28 | 224,933,516 | -21,048,509 | 9.140 | 2,055.89 | 19,625,722,000 | 1.146 |
| 2013-03-22 | 245,982,025 | 43,606,358 | 8.750 | 2,152.34 | 19,625,722,000 | 1.253 |
| 2013-03-15 | 202,375,667 | 5,959,053 | 8.700 | 1,760.67 | 19,625,722,000 | 1.031 |
| 2013-03-08 | 196,416,614 | -24,708,217 | 8.960 | 1,759.89 | 19,625,722,000 | 1.001 |
| 2013-03-01 | 221,124,831 | 6,599,774 | 9.020 | 1,994.55 | 19,625,722,000 | 1.127 |
| 2013-02-22 | 214,525,057 | -55,167,340 | 8.760 | 1,879.24 | 19,625,722,000 | 1.093 |
| 2013-02-15 | 269,692,397 | 893,415 | 8.720 | 2,351.72 | 19,625,722,000 | 1.374 |
| 2013-02-08 | 268,798,982 | -16,442,497 | 8.610 | 2,314.36 | 16,780,488,000 | 1.602 |
| 2013-02-01 | 285,241,479 | -1,581,076 | 9.370 | 2,672.71 | 16,780,488,000 | 1.700 |
| 2013-01-25 | 286,822,555 | 45,513,946 | 9.440 | 2,707.60 | 16,780,488,000 | 1.709 |
| 2013-01-18 | 241,308,609 | -122,678,209 | 9.190 | 2,217.63 | 16,780,488,000 | 1.438 |
| 2013-01-11 | 363,986,818 | 22,112,858 | 9.210 | 3,352.32 | 16,780,488,000 | 2.169 |
| 2013-01-04 | 341,873,960 | 16,179,422 | 9.140 | 3,124.73 | 16,780,488,000 | 2.037 |
| 2012-12-28 | 325,694,538 | -26,546,455 | 8.750 | 2,849.83 | 16,780,488,000 | 1.941 |
| 2012-12-21 | 352,240,993 | 3,578,093 | 8.750 | 3,082.11 | 16,780,488,000 | 2.099 |
| 2012-12-14 | 348,662,900 | 24,355,130 | 8.710 | 3,036.85 | 16,780,488,000 | 2.078 |
| 2012-12-07 | 324,307,770 | 14,996,677 | 8.510 | 2,759.86 | 16,780,488,000 | 1.933 |
| 2012-11-30 | 309,311,093 | -4,912,369 | 8.220 | 2,542.54 | 16,780,488,000 | 1.843 |
| 2012-11-23 | 314,223,462 | 5,445,457 | 8.380 | 2,633.19 | 16,780,488,000 | 1.873 |
| 2012-11-16 | 308,778,005 | -2,962,297 | 7.850 | 2,423.91 | 16,780,488,000 | 1.840 |
| 2012-11-09 | 311,740,302 | -30,072,024 | 8.060 | 2,512.63 | 16,780,488,000 | 1.858 |
| 2012-11-02 | 341,812,326 | 9,766,349 | 8.480 | 2,898.57 | 16,780,488,000 | 2.037 |
| 2012-10-26 | 332,045,977 | -21,796,550 | 8.020 | 2,663.01 | 16,780,488,000 | 1.979 |
| 2012-10-19 | 353,842,527 | 13,996,778 | 8.280 | 2,929.82 | 16,780,488,000 | 2.109 |
| 2012-10-12 | 339,845,749 | 59,283,477 | 7.820 | 2,657.59 | 16,780,488,000 | 2.025 |
| 2012-10-05 | 280,562,272 | -134,115 | 7.250 | 2,034.08 | 16,780,488,000 | 1.672 |
| 2012-09-28 | 280,696,387 | -1,045,035 | 7.240 | 2,032.24 | 16,780,488,000 | 1.673 |
| 2012-09-21 | 281,741,422 | 4,525,731 | 7.180 | 2,022.90 | 16,780,488,000 | 1.679 |
| 2012-09-14 | 277,215,691 | -11,471,038 | 7.310 | 2,026.45 | 16,780,488,000 | 1.652 |
| 2012-09-07 | 288,686,729 | -38,815,297 | 6.990 | 2,017.92 | 16,780,488,000 | 1.720 |
| 2012-08-31 | 327,502,026 | 7.300 | 2,390.76 | 16,780,488,000 | 1.952 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy