Yixin Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02858  2017-11-16    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-06-13 100,131,504 -9,652,141 2.430 243.32 6,764,378,701 1.480
2025-06-06 109,783,645 2,480,425 1.890 207.49 6,764,378,701 1.623
2025-05-30 107,303,220 -16,748,853 1.960 210.31 6,757,678,701 1.588
2025-05-23 124,052,073 18,176,000 1.980 245.62 6,757,678,701 1.836
2025-05-16 105,876,073 2,545,000 2.160 228.69 6,757,678,701 1.567
2025-05-09 103,331,073 213,145 2.020 208.73 6,757,678,701 1.529
2025-05-02 103,117,928 -2,294,500 2.250 232.02 6,757,678,701 1.526
2025-04-25 105,412,428 -10,078,500 2.050 216.10 6,757,594,701 1.560
2025-04-17 115,490,928 2,629,000 1.690 195.18 6,757,594,701 1.709
2025-04-11 112,861,928 -11,431,995 1.770 199.77 6,757,594,701 1.670
2025-04-03 124,293,923 10,994,793 1.930 239.89 6,757,594,701 1.839
2025-03-28 113,299,130 -439,032 2.040 231.13 6,757,594,701 1.677
2025-03-21 113,738,162 25,909,485 1.720 195.63 6,757,594,701 1.683
2025-03-14 87,828,677 28,346,617 1.330 116.81 6,757,594,701 1.300
2025-03-07 59,482,060 -1,214,673 1.240 73.76 6,757,594,701 0.880
2025-02-28 60,696,733 33,178,233 1.160 70.41 6,757,594,701 0.898
2025-02-21 27,518,500 4,712,500 1.180 32.47 6,757,594,701 0.407
2025-02-14 22,806,000 5,347,500 1.080 24.63 6,757,594,701 0.337
2025-02-07 17,458,500 68,000 0.910 15.89 6,757,594,701 0.258
2025-01-28 17,390,500 -1,570,625 0.800 13.91 6,757,594,701 0.257
2025-01-24 18,961,125 1,715,125 0.790 14.98 6,757,594,701 0.281
2025-01-17 17,246,000 528,500 0.790 13.62 6,757,594,701 0.255
2025-01-10 16,717,500 1,185,000 0.760 12.71 6,524,128,512 0.256
2025-01-03 15,532,500 -2,178,000 0.830 12.89 6,524,128,512 0.238
2024-12-27 17,710,500 -274,500 0.860 15.23 6,524,128,512 0.271
2024-12-20 17,985,000 -182,500 0.890 16.01 6,524,128,512 0.276
2024-12-13 18,167,500 1,856,572 0.970 17.62 6,524,128,512 0.278
2024-12-06 16,310,928 3,544,428 0.820 13.37 6,524,128,512 0.250
2024-11-29 12,766,500 2,851,500 0.670 8.55 6,524,128,512 0.196
2024-11-22 9,915,000 3,468,000 0.660 6.54 6,524,128,512 0.152
2024-11-15 6,447,000 -1,535,500 0.690 4.45 6,524,128,512 0.099
2024-11-08 7,982,500 -1,735,500 0.790 6.31 6,524,128,512 0.122
2024-11-01 9,718,000 -1,987,500 0.750 7.29 6,524,128,512 0.149
2024-10-25 11,705,500 1,455,500 0.780 9.13 6,524,128,512 0.179
2024-10-18 10,250,000 -1,969,000 0.800 8.20 6,524,128,512 0.157
2024-10-10 12,219,000 6,099,500 0.840 10.26 6,524,128,512 0.187
2024-10-04 6,119,500 -14,500 0.840 5.14 6,524,128,512 0.094
2024-09-27 6,134,000 500 0.810 4.97 6,524,128,512 0.094
2024-09-20 6,133,500 84,000 0.710 4.35 6,524,128,512 0.094
2024-09-13 6,049,500 56,500 0.700 4.23 6,524,128,512 0.093
2024-09-06 5,993,000 -163,500 0.700 4.20 6,524,128,512 0.092
2024-08-30 6,156,500 -178,000 0.740 4.56 6,524,065,512 0.094
2024-08-23 6,334,500 -1,534,500 0.730 4.62 6,524,065,512 0.097
2024-08-16 7,869,000 1,164,500 0.740 5.82 6,524,065,512 0.121
2024-08-09 6,704,500 -4,436,500 0.750 5.03 6,524,065,512 0.103
2024-04-26 11,141,000 272,500 0.650 7.24 6,524,065,512 0.171
2024-04-19 10,868,500 -35,000 0.600 6.52 6,524,065,512 0.167
2024-04-12 10,903,500 3,428,000 0.630 6.87 6,524,065,512 0.167
2024-04-05 7,475,500 -13,500 0.620 4.63 6,524,065,512 0.115
2024-03-28 7,489,000 73,500 0.660 4.94 6,524,065,512 0.115
2024-03-22 7,415,500 90,000 0.680 5.04 6,524,065,512 0.114
2024-03-15 7,325,500 -3,123,500 0.700 5.13 6,524,065,512 0.112
2024-03-08 10,449,000 778,000 0.650 6.79 6,524,065,512 0.160
2024-03-01 9,671,000 834,072 0.660 6.38 6,524,065,512 0.148
2024-02-23 8,836,928 -1,099,500 0.540 4.77 6,524,065,512 0.135
2024-02-16 9,936,428 -424,000 0.550 5.47 6,524,065,512 0.152
2024-02-09 10,360,428 353,000 0.530 5.49 6,524,065,512 0.159
2024-02-02 10,007,428 783,000 0.485 4.85 6,524,065,512 0.153
2024-01-26 9,224,428 2,361,428 0.510 4.70 6,524,065,512 0.141
2024-01-19 6,863,000 -3,500 0.510 3.50 6,524,065,512 0.105
2024-01-12 6,866,500 0 0.580 3.98 6,524,065,512 0.105
2024-01-05 6,866,500 -20,000 0.580 3.98 6,524,065,512 0.105
2023-12-29 6,886,500 15,500 0.610 4.20 6,524,065,512 0.106
2023-12-22 6,871,000 11,500 0.580 3.99 6,524,065,512 0.105
2023-12-15 6,859,500 -7,500 0.600 4.12 6,524,065,512 0.105
2023-12-08 6,867,000 179,000 0.610 4.19 6,524,065,512 0.105
2023-12-01 6,688,000 16,500 0.610 4.08 6,524,065,512 0.103
2023-11-24 6,671,500 -420,000 0.670 4.47 6,524,065,512 0.102
2023-11-17 7,091,500 -245,500 0.650 4.61 6,524,065,512 0.109
2023-11-10 7,337,000 -605,500 0.620 4.55 6,524,065,512 0.112
2023-11-03 7,942,500 28,500 0.630 5.00 6,524,065,512 0.122
2023-10-27 7,914,000 78,000 0.640 5.06 6,524,013,012 0.121
2023-10-20 7,836,000 -5,000 0.620 4.86 6,524,013,012 0.120
2023-10-13 7,841,000 89,500 0.680 5.33 6,524,013,012 0.120
2023-10-06 7,751,500 38,000 0.690 5.35 6,524,013,012 0.119
2023-09-29 7,713,500 -135,000 0.710 5.48 6,524,013,012 0.118
2023-09-22 7,848,500 426,000 0.730 5.73 6,524,013,012 0.120
2023-09-15 7,422,500 234,500 0.730 5.42 6,524,013,012 0.114
2023-09-08 7,188,000 -249,000 0.790 5.68 6,524,013,012 0.110
2023-09-01 7,437,000 -87,000 0.800 5.95 6,524,013,012 0.114
2023-08-25 7,524,000 -31,500 0.800 6.02 6,524,013,012 0.115
2023-08-18 7,555,500 77,000 0.790 5.97 6,524,013,012 0.116
2023-08-11 7,478,500 -46,500 0.790 5.91 6,524,013,012 0.115
2023-08-04 7,525,000 -4,000 0.860 6.47 6,524,013,012 0.115
2023-07-28 7,529,000 -131,000 0.870 6.55 6,524,013,012 0.115
2023-07-21 7,660,000 -51,500 0.790 6.05 6,524,013,012 0.117
2023-07-14 7,711,500 6,500 0.810 6.25 6,524,013,012 0.118
2023-07-07 7,705,000 11,000 0.780 6.01 6,524,013,012 0.118
2023-06-30 7,694,000 -37,000 0.790 6.08 6,524,013,012 0.118
2023-06-23 7,731,000 -133,500 0.790 6.11 6,524,013,012 0.119
2023-06-16 7,864,500 -382,500 0.870 6.84 6,524,013,012 0.121
2023-06-09 8,247,000 0 0.800 6.60 6,524,013,012 0.126
2023-06-02 8,247,000 0 0.810 6.68 6,524,013,012 0.126
2023-05-25 8,247,000 -1,357,000 0.780 6.43 6,524,013,012 0.126
2023-05-19 9,604,000 1,520,000 0.830 7.97 6,524,013,012 0.147
2023-05-12 8,084,000 0 0.900 7.28 6,524,013,012 0.124
2023-05-05 8,084,000 0 0.920 7.44 6,524,013,012 0.124
2023-04-28 8,084,000 47,500 0.930 7.52 6,524,013,012 0.124
2023-04-21 8,036,500 169,500 0.940 7.55 6,524,013,012 0.123
2023-04-14 7,867,000 -413,500 0.980 7.71 6,524,013,012 0.121
2023-04-06 8,280,500 194,500 0.980 8.11 6,524,013,012 0.127
2023-03-31 8,086,000 -88,000 1.020 8.25 6,524,013,012 0.124
2023-03-24 8,174,000 -354,000 1.020 8.34 6,523,873,012 0.125
2023-03-17 8,528,000 710,500 1.040 8.87 6,523,873,012 0.131
2023-03-10 7,817,500 523,000 1.110 8.68 6,523,873,012 0.120
2023-03-03 7,294,500 1,347,500 1.190 8.68 6,523,873,012 0.112
2023-02-24 5,947,000 0 1.110 6.60 6,523,873,012 0.091
2023-02-17 5,947,000 0 1.080 6.42 6,523,873,012 0.091
2023-02-10 5,947,000 -143,500 1.120 6.66 6,523,873,012 0.091
2023-02-03 6,090,500 -232,500 1.150 7.00 6,523,873,012 0.093
2023-01-27 6,323,000 -337,000 1.110 7.02 6,523,873,012 0.097
2023-01-20 6,660,000 -702,000 1.050 6.99 6,523,873,012 0.102
2023-01-13 7,362,000 -1,280,000 1.050 7.73 6,523,873,012 0.113
2023-01-06 8,642,000 -1,680,000 1.050 9.07 6,523,873,012 0.132
2022-12-30 10,322,000 -78,500 0.970 10.01 6,523,873,012 0.158
2022-12-23 10,400,500 1,582,000 0.960 9.98 6,523,873,012 0.159
2022-12-16 8,818,500 -343,500 0.980 8.64 6,523,873,012 0.135
2022-12-09 9,162,000 -2,498,000 1.030 9.44 6,523,873,012 0.140
2022-12-02 11,660,000 -2,903,000 0.860 10.03 6,523,873,012 0.179
2022-11-25 14,563,000 -479,000 0.790 11.50 6,523,855,512 0.223
2022-11-18 15,042,000 -7,357,000 0.860 12.94 6,523,855,512 0.231
2022-11-11 22,399,000 -1,263,500 0.760 17.02 6,523,855,512 0.343
2022-11-04 23,662,500 -1,386,000 0.750 17.75 6,523,855,512 0.363
2022-10-28 25,048,500 -273,000 0.650 16.28 6,523,855,512 0.384
2022-10-21 25,321,500 2,270,000 0.750 18.99 6,523,855,512 0.388
2022-10-14 23,051,500 -328,344 0.780 17.98 6,523,855,512 0.353
2022-10-07 23,379,844 -2,008,783 0.800 18.70 6,523,855,512 0.358
2022-09-30 25,388,627 -96,000 0.800 20.31 6,523,855,512 0.389
2022-09-23 25,484,627 369,500 0.880 22.43 6,523,855,512 0.391
2022-09-16 25,115,127 -54,500 0.940 23.61 6,523,855,512 0.385
2022-09-09 25,169,627 531,000 0.950 23.91 6,523,855,512 0.386
2022-09-02 24,638,627 -60,500 0.970 23.90 6,523,855,512 0.378
2022-08-26 24,699,127 448,500 1.030 25.44 6,523,855,512 0.379
2022-08-19 24,250,627 -187,500 0.960 23.28 6,523,855,512 0.372
2022-08-12 24,438,127 25,500 1.000 24.44 6,523,855,512 0.375
2022-08-05 24,412,627 -3,466,500 0.930 22.70 6,523,855,512 0.374
2022-07-29 27,879,127 -138,061 0.970 27.04 6,523,771,512 0.427
2022-07-22 28,017,188 1,074,815 1.010 28.30 6,523,771,512 0.429
2022-07-15 26,942,373 1,762,500 0.970 26.13 6,523,771,512 0.413
2022-07-08 25,179,873 4,486,500 1.150 28.96 6,523,771,512 0.386
2022-06-30 20,693,373 -1,197,441 1.060 21.93 6,523,771,512 0.317
2022-06-24 21,890,814 4,416,941 1.250 27.36 6,523,771,512 0.336
2022-06-17 17,473,873 314,033 1.090 19.05 6,523,771,512 0.268
2022-06-10 17,159,840 -1,246,000 0.860 14.76 6,523,771,512 0.263
2022-06-02 18,405,840 -1,698,000 0.820 15.09 6,523,771,512 0.282
2022-05-27 20,103,840 -669,500 0.750 15.08 6,523,771,512 0.308
2022-05-20 20,773,340 -49,500 0.790 16.41 6,523,771,512 0.318
2022-05-13 20,822,840 -54,000 0.680 14.16 6,523,771,512 0.319
2022-05-06 20,876,840 1,403,061 0.790 16.49 6,523,771,512 0.320
2022-04-29 19,473,779 128,500 0.800 15.58 6,523,771,512 0.299
2022-04-22 19,345,279 -86,500 0.770 14.90 6,523,771,512 0.297
2022-04-14 19,431,779 -1,562,561 0.820 15.93 6,523,771,512 0.298
2022-04-08 20,994,340 190,000 0.850 17.85 6,523,771,512 0.322
2022-04-01 20,804,340 285,000 0.830 17.27 6,519,050,012 0.319
2022-03-25 20,519,340 -2,311,472 0.920 18.88 6,519,050,012 0.315
2022-03-18 22,830,812 -7,463,500 0.920 21.00 6,519,050,012 0.350
2022-03-11 30,294,312 3,039,500 0.930 28.17 6,519,050,012 0.465
2022-03-04 27,254,812 2,801,500 1.120 30.53 6,519,050,012 0.418
2022-02-25 24,453,312 3,487,016 1.200 29.34 6,519,050,012 0.375
2022-02-18 20,966,296 -105,500 1.330 27.89 6,519,050,012 0.322
2022-02-11 21,071,796 -77,500 1.360 28.66 6,519,050,012 0.323
2022-02-04 21,149,296 47,500 1.310 27.71 6,519,050,012 0.324
2022-01-28 21,101,796 -427,000 1.260 26.59 6,519,050,012 0.324
2022-01-21 21,528,796 -1,089,791 1.370 29.49 6,519,050,012 0.330
2022-01-14 22,618,587 2,667,000 1.410 31.89 6,519,050,012 0.347
2022-01-07 19,951,587 -1,375,941 1.230 24.54 6,519,050,012 0.306
2021-12-31 21,327,528 64,500 1.220 26.02 6,519,050,012 0.327
2021-12-24 21,263,028 849,000 1.230 26.15 6,519,050,012 0.326
2021-12-17 20,414,028 1,778,000 1.290 26.33 6,513,597,575 0.313
2021-12-10 18,636,028 -220,500 1.410 26.28 6,513,597,575 0.286
2021-12-03 18,856,528 765,000 1.400 26.40 6,513,597,575 0.289
2021-11-26 18,091,528 1,841,500 1.430 25.87 6,513,562,575 0.278
2021-11-19 16,250,028 -558,059 1.430 23.24 6,513,562,575 0.249
2021-11-12 16,808,087 912,000 1.480 24.88 6,513,562,575 0.258
2021-11-05 15,896,087 1,164,500 1.520 24.16 6,513,562,575 0.244
2021-10-29 14,731,587 -235,000 1.460 21.51 6,513,345,575 0.226
2021-10-22 14,966,587 -831,500 1.540 23.05 6,513,345,575 0.230
2021-10-15 15,798,087 -2,740,500 1.540 24.33 6,513,345,575 0.243
2021-10-08 18,538,587 -176,000 1.510 27.99 6,513,345,575 0.285
2021-09-30 18,714,587 14,000 1.500 28.07 6,513,345,575 0.287
2021-09-24 18,700,587 605,000 1.490 27.86 6,513,202,075 0.287
2021-09-17 18,095,587 1,600,000 1.590 28.77 6,513,202,075 0.278
2021-09-10 16,495,587 2,060,500 1.750 28.87 6,513,202,075 0.253
2021-09-03 14,435,087 -1,540,500 1.590 22.95 6,469,895,363 0.223
2021-08-27 15,975,587 -1,449,000 1.580 25.24 6,469,877,863 0.247
2021-08-20 17,424,587 -261,000 1.640 28.58 6,469,877,863 0.269
2021-08-13 17,685,587 -460,500 1.880 33.25 6,469,877,863 0.273
2021-08-06 18,146,087 -410,195 1.920 34.84 6,469,877,863 0.280
2021-07-30 18,556,282 2,558,500 1.940 36.00 6,469,877,863 0.287
2021-07-23 15,997,782 -1,316,000 2.110 33.76 6,469,877,863 0.247
2021-07-16 17,313,782 2,132,000 2.160 37.40 6,469,877,863 0.268
2021-07-09 15,181,782 -178,500 2.290 34.77 6,469,877,863 0.235
2021-07-02 15,360,282 -163,500 2.100 32.26 6,469,877,863 0.237
2021-06-25 15,523,782 -70,000 2.180 33.84 6,469,157,863 0.240
2021-06-18 15,593,782 254,000 2.220 34.62 6,469,157,863 0.241
2021-06-11 15,339,782 1,372,950 2.350 36.05 6,469,157,863 0.237
2021-06-04 13,966,832 -831,955 2.460 34.36 6,469,157,863 0.216
2021-05-28 14,798,787 -12,500 2.500 37.00 6,469,157,863 0.229
2021-05-21 14,811,287 -1,243,500 2.560 37.92 6,376,710,363 0.232
2021-05-14 16,054,787 1,732,418 2.610 41.90 6,376,710,363 0.252
2021-05-07 14,322,369 218,000 2.550 36.52 6,376,710,363 0.225
2021-04-30 14,104,369 -43,000 2.670 37.66 6,376,710,363 0.221
2021-04-23 14,147,369 123,500 2.670 37.77 6,376,600,363 0.222
2021-04-16 14,023,869 -261,500 2.620 36.74 6,376,600,363 0.220
2021-04-09 14,285,369 -122,500 2.660 38.00 6,376,600,363 0.224
2021-04-01 14,407,869 -28,000 2.700 38.90 6,376,600,363 0.226
2021-03-26 14,435,869 1,388,514 2.760 39.84 6,376,600,363 0.226
2021-03-19 13,047,355 -2,000 2.850 37.18 6,376,600,363 0.205
2021-03-12 13,049,355 -1,624,500 2.610 34.06 6,376,600,363 0.205
2021-03-05 14,673,855 -2,153,500 2.810 41.23 6,376,600,363 0.230
2021-02-26 16,827,355 -1,407,000 2.850 47.96 6,376,600,363 0.264
2021-02-19 18,234,355 488,000 3.400 62.00 6,376,600,363 0.286
2021-02-11 17,746,355 31,000 3.030 53.77 6,376,600,363 0.278
2021-02-05 17,715,355 -646,000 2.950 52.26 6,376,600,363 0.278
2021-01-29 18,361,355 -995,000 2.570 47.19 6,376,600,363 0.288
2021-01-22 19,356,355 1,829,500 2.780 53.81 6,376,600,363 0.304
2021-01-15 17,526,855 918,500 2.640 46.27 6,376,600,363 0.275
2021-01-08 16,608,355 760,537 3.110 51.65 6,376,600,363 0.260
2020-12-31 15,847,818 -499,000 3.100 49.13 6,376,600,363 0.249
2020-12-24 16,346,818 -2,609,378 3.200 52.31 6,376,382,863 0.256
2020-12-18 18,956,196 1,645,473 3.250 61.61 6,376,382,863 0.297
2020-12-11 17,310,723 3,739,028 2.930 50.72 6,376,382,863 0.271
2020-12-04 13,571,695 -5,761,805 2.360 32.03 6,376,382,863 0.213
2020-11-27 19,333,500 106,500 1.920 37.12 6,376,382,863 0.303
2020-11-20 19,227,000 -166,500 1.900 36.53 6,376,382,863 0.302
2020-11-13 19,393,500 -460,500 1.910 37.04 6,376,382,863 0.304
2020-11-06 19,854,000 -2,600,000 1.930 38.32 6,376,382,863 0.311
2020-10-30 22,454,000 -4,143,500 1.930 43.34 6,376,361,863 0.352
2020-10-23 26,597,500 5,154,000 1.910 50.80 6,376,361,863 0.417
2020-10-16 21,443,500 -768,500 1.900 40.74 6,376,361,863 0.336
2020-10-09 22,212,000 -380,000 1.940 43.09 6,376,361,863 0.348
2020-09-30 22,592,000 -455,000 1.930 43.60 6,376,361,863 0.354
2020-09-25 23,047,000 720,500 1.910 44.02 6,374,961,548 0.362
2020-09-18 22,326,500 -495,500 1.960 43.76 6,374,961,548 0.350
2020-09-11 22,822,000 -2,156,059 1.960 44.73 6,374,961,548 0.358
2020-09-04 24,978,059 -2,168,000 1.950 48.71 6,374,961,548 0.392
2020-08-28 27,146,059 1,175,500 2.000 54.29 6,374,961,548 0.426
2020-08-21 25,970,559 9,500 1.960 50.90 6,374,961,548 0.407
2020-08-14 25,961,059 -645,000 1.960 50.88 6,374,961,548 0.407
2020-08-07 26,606,059 -532,500 1.980 52.68 6,374,961,548 0.417
2020-07-31 27,138,559 -475,500 1.970 53.46 6,374,961,548 0.426
2020-07-24 27,614,059 -301,000 1.980 54.68 6,374,961,548 0.433
2020-07-17 27,915,059 941,500 1.980 55.27 6,374,961,548 0.438
2020-07-10 26,973,559 -1,860,500 1.970 53.14 6,374,961,548 0.423
2020-07-03 28,834,059 -3,331,500 1.940 55.94 6,374,961,548 0.452
2020-06-26 32,165,559 25,500 2.090 67.23 6,373,957,548 0.505
2020-06-19 32,140,059 -6,473,244 1.930 62.03 6,373,957,548 0.504
2020-06-12 38,613,303 1,474,500 1.900 73.37 6,373,957,548 0.606
2020-06-05 37,138,803 633,500 1.640 60.91 6,373,957,548 0.583
2020-05-29 36,505,303 5,956,744 1.650 60.23 6,373,957,548 0.573
2020-05-22 30,548,559 1,009,500 1.360 41.55 6,373,957,548 0.479
2020-05-15 29,539,059 -1,718,500 1.310 38.70 6,373,957,548 0.463
2020-05-08 31,257,559 -621,500 1.270 39.70 6,373,957,548 0.490
2020-04-29 31,879,059 -829,500 1.320 42.08 6,373,800,048 0.500
2020-04-24 32,708,559 287,500 1.290 42.19 6,373,800,048 0.513
2020-04-17 32,421,059 609,000 1.300 42.15 6,373,800,048 0.509
2020-04-09 31,812,059 -744,500 1.280 40.72 6,373,800,048 0.499
2020-04-03 32,556,559 2,998,500 1.190 38.74 6,373,800,048 0.511
2020-03-27 29,558,059 -324,500 1.440 42.56 6,373,800,048 0.464
2020-03-20 29,882,559 -3,386,000 1.260 37.65 6,373,800,048 0.469
2020-03-13 33,268,559 1,321,500 1.390 46.24 6,373,800,048 0.522
2020-03-06 31,947,059 -284,000 1.690 53.99 6,373,800,048 0.501
2020-02-28 32,231,059 2,773,000 1.680 54.15 6,373,800,048 0.506
2020-02-21 29,458,059 677,000 1.790 52.73 6,373,800,048 0.462
2020-02-14 28,781,059 336,500 1.690 48.64 6,373,800,048 0.452
2020-02-07 28,444,559 312,500 1.700 48.36 6,373,800,048 0.446
2020-01-31 28,132,059 1,902,000 1.640 46.14 6,373,800,048 0.441
2020-01-24 26,230,059 268,000 1.760 46.16 6,373,685,048 0.412
2020-01-17 25,962,059 -222,000 1.850 48.03 6,373,685,048 0.407
2020-01-10 26,184,059 -296,000 1.750 45.82 6,373,685,048 0.411
2020-01-03 26,480,059 -482,500 1.750 46.34 6,373,685,048 0.415
2019-12-27 26,962,559 -483,500 1.740 46.91 6,373,398,048 0.423
2019-12-20 27,446,059 -1,291,500 1.730 47.48 6,373,398,048 0.431
2019-12-13 28,737,559 -353,500 1.780 51.15 6,373,398,048 0.451
2019-12-06 29,091,059 2,045,500 1.730 50.33 6,373,398,048 0.456
2019-11-29 27,045,559 1,785,059 1.800 48.68 6,373,342,048 0.424
2019-11-22 25,260,500 -1,816,000 1.830 46.23 6,373,342,048 0.396
2019-11-15 27,076,500 -6,094,500 1.850 50.09 6,373,342,048 0.425
2019-11-08 33,171,000 -379,000 1.940 64.35 6,373,342,048 0.520
2019-11-01 33,550,000 -704,000 1.860 62.40 6,373,342,048 0.526
2019-10-25 34,254,000 -1,021,000 1.900 65.08 6,373,235,548 0.537
2019-10-18 35,275,000 -1,166,500 1.890 66.67 6,373,235,548 0.553
2019-10-11 36,441,500 679,500 1.870 68.15 6,373,235,548 0.572
2019-10-04 35,762,000 174,500 1.850 66.16 6,373,235,548 0.561
2019-09-27 35,587,500 -129,000 1.880 66.90 6,371,000,152 0.559
2019-09-20 35,716,500 1,121,500 2.030 72.50 6,371,000,152 0.561
2019-09-13 34,595,000 -2,429,228 1.710 59.16 6,371,000,152 0.543
2019-09-06 37,024,228 -1,324,000 1.670 61.83 6,371,000,152 0.581
2019-08-30 38,348,228 487,000 1.580 60.59 6,371,000,152 0.602
2019-08-23 37,861,228 -1,037,500 1.680 63.61 6,371,000,152 0.594
2019-08-16 38,898,728 120,571 1.530 59.52 6,371,000,152 0.611
2019-08-09 38,778,157 1,084,157 1.630 63.21 6,371,000,152 0.609
2019-08-02 37,694,000 -1,654,823 1.720 64.83 6,371,000,152 0.592
2019-07-26 39,348,823 -2,573,446 1.790 70.43 6,370,982,652 0.618
2019-07-19 41,922,269 -1,994,500 1.820 76.30 6,370,982,652 0.658
2019-07-12 43,916,769 773,500 1.790 78.61 6,370,982,652 0.689
2019-07-05 43,143,269 698,500 1.820 78.52 6,370,982,652 0.677
2019-06-28 42,444,769 -281,000 1.870 79.37 6,370,910,152 0.666
2019-06-21 42,725,769 185,500 1.800 76.91 6,370,910,152 0.671
2019-06-14 42,540,269 482,500 1.680 71.47 6,370,910,152 0.668
2019-06-06 42,057,769 2,442,500 1.740 73.18 6,370,910,152 0.660
2019-05-31 39,615,269 -1,646,500 1.880 74.48 6,370,910,152 0.622
2019-05-24 41,261,769 864,446 1.710 70.56 6,370,910,152 0.648
2019-05-17 40,397,323 6,363,000 1.740 70.29 6,370,910,152 0.634
2019-05-10 34,034,323 2,420,000 1.850 62.96 6,370,910,152 0.534
2019-05-03 31,614,323 3,156,000 1.950 61.65 6,370,910,152 0.496
2019-04-26 28,458,323 851,500 1.930 54.92 6,370,752,652 0.447
2019-04-18 27,606,823 -166,500 2.080 57.42 6,370,752,652 0.433
2019-04-12 27,773,323 -569,000 1.970 54.71 6,370,752,652 0.436
2019-04-04 28,342,323 3,465,000 2.030 57.53 6,370,752,652 0.445
2019-03-29 24,877,323 2,889,823 1.910 47.52 6,370,577,652 0.391
2019-03-22 21,987,500 3,842,500 1.990 43.76 6,370,577,652 0.345
2019-03-15 18,145,000 1,634,500 2.000 36.29 6,370,577,652 0.285
2019-03-08 16,510,500 865,677 2.030 33.52 6,370,577,652 0.259
2019-03-01 15,644,823 2,377,323 2.180 34.11 6,370,577,652 0.246
2019-02-22 13,267,500 -955,500 2.260 29.98 6,370,577,652 0.208
2019-02-15 14,223,000 -1,547,000 2.100 29.87 6,370,577,652 0.223
2019-02-08 15,770,000 -140,500 2.060 32.49 6,370,577,652 0.248
2019-02-01 15,910,500 -1,340,733 2.000 31.82 6,370,577,652 0.250
2019-01-25 17,251,233 -1,138,000 2.020 34.85 6,370,479,652 0.271
2019-01-18 18,389,233 -1,743,500 1.990 36.59 6,370,479,652 0.289
2019-01-11 20,132,733 -3,554,066 1.890 38.05 6,370,479,652 0.316
2019-01-04 23,686,799 -2,060,823 1.800 42.64 6,370,479,652 0.372
2018-12-28 25,747,622 583,144 1.710 44.03 6,370,479,652 0.404
2018-12-21 25,164,478 233,000 1.860 46.81 6,370,479,652 0.395
2018-12-14 24,931,478 -882,500 1.910 47.62 6,322,832,652 0.394
2018-12-07 25,813,978 7,256,000 1.950 50.34 6,322,832,652 0.408
2018-11-30 18,557,978 4,758,500 2.020 37.49 6,322,832,652 0.294
2018-11-23 13,799,478 -3,152,022 2.250 31.05 6,322,706,652 0.218
2018-11-16 16,951,500 -346,500 2.290 38.82 6,322,706,652 0.268
2018-11-09 17,298,000 123,500 2.210 38.23 6,322,706,652 0.274
2018-11-02 17,174,500 2,396,500 2.250 38.64 6,322,706,652 0.272
2018-10-26 14,778,000 -329,978 1.890 27.93 6,322,437,152 0.234
2018-10-19 15,107,978 403,000 1.920 29.01 6,322,437,152 0.239
2018-10-12 14,704,978 2,272,500 2.050 30.15 6,322,437,152 0.233
2018-10-05 12,432,478 252,000 2.390 29.71 6,322,437,152 0.197
2018-09-28 12,180,478 1,656,500 2.570 31.30 6,321,256,652 0.193
2018-09-21 10,523,978 172,000 2.680 28.20 6,321,256,652 0.166
2018-09-14 10,351,978 -968,500 2.360 24.43 6,321,256,652 0.164
2018-09-07 11,320,478 -1,563,500 2.410 27.28 6,321,256,652 0.179
2018-08-31 12,883,978 277,695 2.580 33.24 6,321,256,652 0.204
2018-08-24 12,606,283 -10,918,962 2.730 34.42 6,321,256,652 0.199
2018-08-17 23,525,245 -921,903 2.480 58.34 6,321,256,652 0.372
2018-08-10 24,447,148 795,243 2.770 67.72 6,321,256,652 0.387
2018-08-03 23,651,905 -2,446,136 2.760 65.28 6,321,256,652 0.374
2018-07-27 26,098,041 -7,664,090 3.080 80.38 6,321,171,152 0.413
2018-07-20 33,762,131 -880,123 2.970 100.27 6,321,171,152 0.534
2018-07-13 34,642,254 -6,647,233 3.250 112.59 6,277,727,504 0.552
2018-07-06 41,289,487 -4,399,135 3.160 130.47 6,277,727,504 0.658
2018-06-29 45,688,622 -4,951,325 3.290 150.32 6,276,322,474 0.728
2018-06-22 50,639,947 13,863,940 3.310 167.62 6,276,322,474 0.807
2018-06-15 36,776,007 6,953,007 3.730 137.17 6,276,322,474 0.586
2018-06-08 29,823,000 13,202,000 4.450 132.71 6,276,322,474 0.475
2018-06-01 16,621,000 3,559,000 3.880 64.49 6,276,322,474 0.265
2018-05-25 13,062,000 4,663,000 4.000 52.25 6,276,322,474 0.208
2018-05-18 8,399,000 6,603,500 4.010 33.68 6,276,322,474 0.134
2018-05-11 1,795,500 4.380 7.86 6,276,322,474 0.029

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top