Premia CSI Caixin China New Economy ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03173 | 2017-10-24 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 0 | 0 | 7.670 | 0.00 | 75,000,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 7.675 | 0.00 | 76,500,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 7.600 | 0.00 | 77,000,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 7.620 | 0.00 | 77,000,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 7.570 | 0.00 | 77,000,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 7.470 | 0.00 | 77,000,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 7.400 | 0.00 | 77,000,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 7.240 | 0.00 | 77,000,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 7.115 | 0.00 | 80,500,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 7.095 | 0.00 | 80,500,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 7.465 | 0.00 | 91,500,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 7.650 | 0.00 | 92,000,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 7.685 | 0.00 | 92,000,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 7.965 | 0.00 | 93,000,000 | 0.000 |
| 2025-03-07 | 0 | -4,283,185 | 7.985 | 0.00 | 93,000,000 | 0.000 |
| 2025-02-28 | 4,283,185 | 4,283,185 | 7.785 | 33.34 | 88,000,000 | 4.867 |
| 2025-02-21 | 0 | 0 | 8.150 | 0.00 | 81,500,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 7.885 | 0.00 | 78,000,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 7.650 | 0.00 | 80,000,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 7.295 | 0.00 | 80,000,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 7.400 | 0.00 | 78,000,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 7.115 | 0.00 | 78,000,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 6.915 | 0.00 | 78,000,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 6.975 | 0.00 | 78,000,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 7.480 | 0.00 | 78,000,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 7.545 | 0.00 | 78,000,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 7.605 | 0.00 | 83,500,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 7.660 | 0.00 | 83,500,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 7.510 | 0.00 | 83,500,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 7.365 | 0.00 | 83,500,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 7.550 | 0.00 | 83,500,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 7.750 | 0.00 | 83,500,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 7.270 | 0.00 | 83,500,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 7.485 | 0.00 | 83,500,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 7.455 | 0.00 | 83,500,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 7.585 | 0.00 | 96,500,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 8.400 | 0.00 | 96,500,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 6.890 | 0.00 | 96,500,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 5.800 | 0.00 | 98,000,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 5.725 | 0.00 | 98,000,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 5.835 | 0.00 | 98,000,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 5.915 | 0.00 | 98,000,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 5.740 | 0.00 | 107,500,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 5.825 | 0.00 | 112,500,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 5.830 | 0.00 | 112,500,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 5.940 | 0.00 | 115,000,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 5.865 | 0.00 | 115,000,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 6.010 | 0.00 | 115,000,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 5.980 | 0.00 | 115,000,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 5.870 | 0.00 | 115,000,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 6.015 | 0.00 | 115,000,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 6.190 | 0.00 | 115,000,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 6.365 | 0.00 | 127,500,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 6.320 | 0.00 | 130,000,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 6.470 | 0.00 | 130,000,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 6.430 | 0.00 | 130,000,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 6.730 | 0.00 | 130,000,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 6.790 | 0.00 | 130,000,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 6.825 | 0.00 | 129,500,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 6.500 | 0.00 | 129,500,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 6.290 | 0.00 | 116,000,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 6.360 | 0.00 | 119,000,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 6.555 | 0.00 | 119,000,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 6.455 | 0.00 | 119,000,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 6.700 | 0.00 | 120,500,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 6.800 | 0.00 | 111,000,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 6.535 | 0.00 | 111,000,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 6.645 | 0.00 | 111,000,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 6.390 | 0.00 | 112,500,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 6.340 | 0.00 | 114,500,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 6.200 | 0.00 | 114,500,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 5.665 | 0.00 | 114,500,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 6.250 | 0.00 | 120,500,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 6.430 | 0.00 | 127,000,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 6.680 | 0.00 | 128,500,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 6.790 | 0.00 | 131,000,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 7.165 | 0.00 | 139,000,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 6.910 | 0.00 | 137,000,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 7.075 | 0.00 | 138,000,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 7.095 | 0.00 | 139,500,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 7.290 | 0.00 | 140,500,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 7.255 | 0.00 | 140,500,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 7.300 | 0.00 | 146,500,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 7.265 | 0.00 | 146,500,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 7.135 | 0.00 | 146,500,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 7.040 | 0.00 | 147,000,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 6.915 | 0.00 | 149,500,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 7.350 | 0.00 | 149,500,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 7.370 | 0.00 | 149,500,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 7.485 | 0.00 | 149,500,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 7.375 | 0.00 | 149,500,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 7.425 | 0.00 | 199,500,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 7.450 | 0.00 | 199,500,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 7.610 | 0.00 | 199,500,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 7.345 | 0.00 | 200,500,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 7.590 | 0.00 | 208,500,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 7.875 | 0.00 | 208,500,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 8.150 | 0.00 | 213,000,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 8.155 | 0.00 | 216,000,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 8.025 | 0.00 | 251,000,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 8.230 | 0.00 | 255,500,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 7.955 | 0.00 | 255,500,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 8.045 | 0.00 | 255,000,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 8.000 | 0.00 | 255,000,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 8.345 | 0.00 | 255,000,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 8.030 | 0.00 | 255,000,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 8.330 | 0.00 | 255,000,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 8.165 | 0.00 | 259,000,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 8.360 | 0.00 | 260,000,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 8.480 | 0.00 | 262,000,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 8.620 | 0.00 | 262,000,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 8.675 | 0.00 | 262,500,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 8.805 | 0.00 | 262,500,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 9.285 | 0.00 | 255,500,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 9.145 | 0.00 | 252,000,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 8.995 | 0.00 | 251,000,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 9.000 | 0.00 | 247,000,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 8.670 | 0.00 | 240,500,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 8.550 | 0.00 | 240,500,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 8.870 | 0.00 | 240,500,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 8.780 | 0.00 | 233,500,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 8.930 | 0.00 | 233,500,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 9.350 | 0.00 | 231,500,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 9.435 | 0.00 | 228,500,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 9.770 | 0.00 | 225,500,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 9.780 | 0.00 | 183,500,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 8.920 | 0.00 | 133,500,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 8.600 | 0.00 | 143,000,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 8.160 | 0.00 | 143,500,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 8.065 | 0.00 | 144,000,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 8.395 | 0.00 | 144,000,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 8.640 | 0.00 | 145,000,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 8.375 | 0.00 | 141,500,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 7.975 | 0.00 | 141,500,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 8.390 | 0.00 | 144,500,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 8.305 | 0.00 | 145,000,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 8.160 | 0.00 | 147,500,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 7.655 | 0.00 | 147,500,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 7.910 | 0.00 | 147,500,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 8.080 | 0.00 | 147,500,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 8.015 | 0.00 | 148,000,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 7.790 | 0.00 | 148,000,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 7.810 | 0.00 | 157,500,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 8.200 | 0.00 | 157,500,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 8.735 | 0.00 | 157,500,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 8.765 | 0.00 | 157,500,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 9.115 | 0.00 | 157,500,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 9.475 | 0.00 | 158,500,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 9.760 | 0.00 | 163,000,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 9.605 | 0.00 | 162,500,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 9.555 | 0.00 | 162,500,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 9.695 | 0.00 | 162,500,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 9.610 | 0.00 | 161,500,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 10.110 | 0.00 | 162,500,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 10.150 | 0.00 | 162,500,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 9.955 | 0.00 | 156,000,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 9.640 | 0.00 | 156,000,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 9.330 | 0.00 | 156,000,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 9.160 | 0.00 | 155,500,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 8.795 | 0.00 | 152,000,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 9.035 | 0.00 | 171,500,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 8.720 | 0.00 | 172,500,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 8.370 | 0.00 | 172,500,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 8.825 | 0.00 | 172,500,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 8.825 | 0.00 | 178,000,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 9.610 | 0.00 | 182,000,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 9.875 | 0.00 | 185,500,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 10.290 | 0.00 | 185,500,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 10.200 | 0.00 | 185,500,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 10.390 | 0.00 | 198,000,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 10.590 | 0.00 | 198,000,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 10.960 | 0.00 | 201,500,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 11.230 | 0.00 | 208,000,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 11.150 | 0.00 | 208,000,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 10.880 | 0.00 | 208,500,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 11.250 | 0.00 | 207,000,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 11.050 | 0.00 | 207,000,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 11.780 | 0.00 | 207,000,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 12.190 | 0.00 | 207,500,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 12.170 | 0.00 | 208,000,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 12.570 | 0.00 | 208,000,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 12.370 | 0.00 | 208,000,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 12.630 | 0.00 | 208,000,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 12.730 | 0.00 | 207,500,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 12.620 | 0.00 | 203,000,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 12.580 | 0.00 | 203,000,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 12.540 | 0.00 | 203,000,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 12.450 | 0.00 | 209,000,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 12.230 | 0.00 | 209,000,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 12.070 | 0.00 | 207,500,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 12.140 | 0.00 | 206,000,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 12.110 | 0.00 | 206,000,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 12.000 | 0.00 | 206,500,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 11.880 | 0.00 | 206,000,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 11.880 | 0.00 | 205,000,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 11.780 | 0.00 | 205,000,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 11.900 | 0.00 | 211,000,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 11.660 | 0.00 | 213,000,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 11.910 | 0.00 | 213,000,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 11.550 | 0.00 | 212,000,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 12.130 | 0.00 | 213,500,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 12.350 | 0.00 | 212,500,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 12.240 | 0.00 | 211,000,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 12.620 | 0.00 | 208,500,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 12.620 | 0.00 | 208,500,000 | 0.000 |
| 2021-07-09 | 0 | -4,679,149 | 12.610 | 0.00 | 206,500,000 | 0.000 |
| 2021-07-02 | 4,679,149 | 4,679,149 | 12.650 | 59.19 | 198,500,000 | 2.357 |
| 2021-06-25 | 0 | 0 | 12.760 | 0.00 | 198,500,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 12.500 | 0.00 | 208,000,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 12.140 | 0.00 | 206,000,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 12.570 | 0.00 | 206,000,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 12.620 | 0.00 | 204,500,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 12.100 | 0.00 | 205,000,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 11.860 | 0.00 | 206,500,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 11.600 | 0.00 | 207,500,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 11.960 | 0.00 | 207,500,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 12.000 | 0.00 | 207,500,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 11.510 | 0.00 | 206,500,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 11.660 | 0.00 | 206,500,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 11.800 | 0.00 | 206,000,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 11.450 | 0.00 | 206,500,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 11.340 | 0.00 | 209,000,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 11.430 | 0.00 | 202,500,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 11.980 | 0.00 | 204,500,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 12.020 | 0.00 | 205,500,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 12.970 | 0.00 | 207,500,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 13.270 | 0.00 | 207,500,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 12.430 | 0.00 | 216,500,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 12.330 | 0.00 | 220,500,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 13.070 | 0.00 | 224,000,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 12.830 | 0.00 | 224,000,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 12.840 | 0.00 | 228,500,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 12.120 | 0.00 | 227,000,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 11.790 | 0.00 | 225,500,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 11.650 | 0.00 | 225,500,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 11.540 | 0.00 | 225,500,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 11.450 | 0.00 | 226,500,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 11.150 | 0.00 | 226,500,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 11.360 | 0.00 | 224,500,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 11.170 | 0.00 | 223,500,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 11.210 | 0.00 | 215,000,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 10.760 | 0.00 | 213,500,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 10.800 | 0.00 | 198,000,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 11.020 | 0.00 | 198,000,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 10.950 | 0.00 | 196,000,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 10.480 | 0.00 | 198,500,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 10.380 | 0.00 | 198,500,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 10.870 | 0.00 | 196,500,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 10.470 | 0.00 | 195,500,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 11.160 | 0.00 | 193,000,000 | 0.000 |
| 2020-08-28 | 0 | -2,936,563 | 11.130 | 0.00 | 181,500,000 | 0.000 |
| 2020-08-21 | 2,936,563 | 2,936,563 | 10.700 | 31.42 | 176,000,000 | 1.669 |
| 2020-08-14 | 0 | 0 | 10.610 | 0.00 | 188,000,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 11.000 | 0.00 | 191,500,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 10.930 | 0.00 | 190,000,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 10.440 | 0.00 | 181,000,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 10.530 | 0.00 | 177,000,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 10.980 | 0.00 | 171,500,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 9.950 | 0.00 | 145,500,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 9.555 | 0.00 | 143,000,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 9.295 | 0.00 | 141,500,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 9.070 | 0.00 | 134,500,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 8.870 | 0.00 | 133,500,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 8.430 | 0.00 | 131,000,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 8.200 | 0.00 | 131,000,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 8.500 | 0.00 | 130,000,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 8.530 | 0.00 | 112,000,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 8.160 | 0.00 | 108,500,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 8.030 | 0.00 | 105,000,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 8.120 | 0.00 | 90,500,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 8.060 | 0.00 | 89,500,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 7.720 | 0.00 | 89,500,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 7.710 | 0.00 | 89,500,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 7.770 | 0.00 | 89,500,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 8.280 | 0.00 | 89,500,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 8.920 | 0.00 | 89,500,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 8.410 | 0.00 | 91,500,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 8.900 | 0.00 | 99,000,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 8.560 | 0.00 | 98,500,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 8.410 | 0.00 | 98,500,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 7.490 | 0.00 | 102,500,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 8.340 | 0.00 | 102,500,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 8.540 | 0.00 | 98,000,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 8.370 | 0.00 | 96,500,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 8.040 | 0.00 | 96,500,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 7.770 | 0.00 | 96,500,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 7.700 | 0.00 | 96,500,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 7.650 | 0.00 | 96,500,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 7.530 | 0.00 | 96,500,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 7.200 | 0.00 | 96,500,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 7.360 | 0.00 | 98,500,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 7.480 | 0.00 | 124,500,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 7.680 | 0.00 | 123,500,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 7.500 | 0.00 | 125,000,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 7.230 | 0.00 | 125,000,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 7.290 | 0.00 | 125,000,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 7.310 | 0.00 | 124,000,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 7.070 | 0.00 | 124,000,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 7.220 | 0.00 | 123,500,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 7.420 | 0.00 | 122,000,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 7.450 | 0.00 | 89,500,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 7.250 | 0.00 | 82,000,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 6.920 | 0.00 | 82,500,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 6.910 | 0.00 | 82,500,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 6.650 | 0.00 | 82,500,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 6.440 | 0.00 | 82,500,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 6.720 | 0.00 | 82,500,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 6.970 | 0.00 | 82,500,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 6.900 | 0.00 | 82,500,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 7.010 | 0.00 | 82,000,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 7.130 | 0.00 | 82,000,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 7.080 | 0.00 | 81,500,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 7.000 | 0.00 | 81,500,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 6.590 | 0.00 | 81,500,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 6.490 | 0.00 | 81,500,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 6.720 | 0.00 | 81,500,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 6.720 | 0.00 | 81,500,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 6.840 | 0.00 | 81,500,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 7.050 | 0.00 | 80,500,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 7.470 | 0.00 | 80,500,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 7.530 | 0.00 | 80,500,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 8.050 | 0.00 | 80,500,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 7.900 | 0.00 | 80,000,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 7.890 | 0.00 | 85,500,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 7.550 | 0.00 | 85,000,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 7.500 | 0.00 | 83,000,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 7.300 | 0.00 | 83,000,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 7.170 | 0.00 | 83,000,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 7.050 | 0.00 | 83,000,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 6.620 | 0.00 | 83,000,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 6.240 | 0.00 | 82,000,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 5.890 | 0.00 | 82,000,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 5.920 | 0.00 | 82,000,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 5.940 | 0.00 | 82,000,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 5.950 | 0.00 | 82,000,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 5.840 | 0.00 | 82,000,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 5.380 | 0.00 | 82,000,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 5.540 | 0.00 | 82,000,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 5.570 | 0.00 | 82,000,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 5.790 | 0.00 | 82,000,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 5.830 | 0.00 | 82,000,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 5.740 | 0.00 | 82,000,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 5.800 | 0.00 | 76,500,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 6.150 | 0.00 | 76,500,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 5.800 | 0.00 | 76,500,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 6.050 | 0.00 | 76,500,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 5.580 | 0.00 | 76,500,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 5.480 | 0.00 | 76,500,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 5.710 | 0.00 | 76,500,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 6.080 | 0.00 | 78,000,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 6.250 | 0.00 | 78,000,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 6.350 | 0.00 | 69,000,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 6.160 | 0.00 | 69,000,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 6.320 | 0.00 | 69,000,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 6.440 | 0.00 | 69,000,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 6.490 | 0.00 | 69,000,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 6.410 | 0.00 | 71,000,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 6.760 | 0.00 | 71,000,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 6.620 | 0.00 | 71,000,000 | 0.000 |
| 2018-07-27 | 0 | -8,000,000 | 7.260 | 0.00 | 71,500,000 | 0.000 |
| 2018-07-20 | 8,000,000 | 8,000,000 | 7.210 | 57.68 | 64,000,000 | 12.500 |
| 2018-07-13 | 0 | 0 | 7.370 | 0.00 | 64,000,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 7.140 | 0.00 | 64,000,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 7.590 | 0.00 | 64,000,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 7.760 | 0.00 | 60,500,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 8.170 | 0.00 | 60,500,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 8.400 | 0.00 | 60,500,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 8.390 | 0.00 | 60,500,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 8.610 | 0.00 | 60,500,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 8.620 | 0.00 | 59,500,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 8.600 | 0.00 | 60,000,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 8.420 | 0.00 | 59,000,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 8.440 | 0.00 | 59,000,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 8.470 | 0.00 | 59,000,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 8.620 | 0.00 | 59,000,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 8.640 | 0.00 | 59,000,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 8.560 | 0.00 | 59,000,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 8.400 | 0.00 | 59,000,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 8.900 | 0.00 | 58,500,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 8.850 | 0.00 | 58,500,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 8.500 | 0.00 | 58,500,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 8.220 | 0.00 | 48,000,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 8.260 | 0.00 | 48,000,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 7.790 | 0.00 | 48,000,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 8.510 | 0.00 | 48,000,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 8.980 | 0.00 | 48,000,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 8.550 | 0.00 | 48,000,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 8.500 | 0.00 | 48,500,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 8.360 | 0.00 | 48,500,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 8.160 | 0.00 | 48,500,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 8.230 | 0.00 | 48,500,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 8.110 | 0.00 | 48,500,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 7.990 | 0.00 | 48,500,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 8.070 | 0.00 | 48,000,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 8.110 | 0.00 | 48,000,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 8.220 | 0.00 | 48,000,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 8.530 | 0.00 | 48,000,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 8.250 | 0.00 | 48,000,000 | 0.000 |
| 2017-10-27 | 0 | 8.310 | 0.00 | 48,000,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy