iShares FTSE China A50 ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82823 | 2017-07-07 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 0 | 0 | 12.840 | 0.00 | 1,314,000,000 | 0.000 |
| 2025-06-06 | 0 | -1,158,302 | 12.920 | 0.00 | 1,324,000,000 | 0.000 |
| 2025-05-30 | 1,158,302 | 1,158,302 | 12.840 | 14.87 | 1,346,000,000 | 0.086 |
| 2025-05-23 | 0 | 0 | 13.090 | 0.00 | 1,353,000,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 13.080 | 0.00 | 1,382,000,000 | 0.000 |
| 2025-05-09 | 0 | -99,200 | 12.890 | 0.00 | 1,374,000,000 | 0.000 |
| 2025-05-02 | 99,200 | -1,595,000 | 12.680 | 1.26 | 1,371,000,000 | 0.007 |
| 2025-04-25 | 1,694,200 | 1,667,400 | 12.710 | 21.53 | 1,356,000,000 | 0.125 |
| 2025-04-17 | 26,800 | -331,700 | 12.630 | 0.34 | 1,340,000,000 | 0.002 |
| 2025-04-11 | 358,500 | 358,500 | 12.450 | 4.46 | 1,318,000,000 | 0.027 |
| 2025-04-03 | 0 | 0 | 12.710 | 0.00 | 1,368,000,000 | 0.000 |
| 2025-03-28 | 0 | -137,330 | 12.850 | 0.00 | 1,365,000,000 | 0.000 |
| 2025-03-21 | 137,330 | -19,400 | 12.810 | 1.76 | 1,365,000,000 | 0.010 |
| 2025-03-14 | 156,730 | 156,730 | 13.180 | 2.07 | 1,342,000,000 | 0.012 |
| 2025-03-07 | 0 | 0 | 12.740 | 0.00 | 1,342,000,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 13.300 | 0.00 | 1,347,000,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 12.860 | 0.00 | 1,347,000,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 12.860 | 0.00 | 1,386,000,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 12.540 | 0.00 | 1,386,000,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 12.440 | 0.00 | 1,391,000,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 12.400 | 0.00 | 1,391,000,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 12.360 | 0.00 | 1,391,000,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 12.250 | 0.00 | 1,415,000,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 12.450 | 0.00 | 1,433,000,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 12.990 | 0.00 | 1,433,000,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 12.700 | 0.00 | 1,466,000,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 12.710 | 0.00 | 1,466,000,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 13.100 | 0.00 | 1,466,000,000 | 0.000 |
| 2024-11-29 | 0 | -68,700 | 12.810 | 0.00 | 1,480,000,000 | 0.000 |
| 2024-11-22 | 68,700 | 68,700 | 12.700 | 0.87 | 1,521,000,000 | 0.005 |
| 2024-11-15 | 0 | 0 | 12.980 | 0.00 | 1,544,000,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 13.440 | 0.00 | 1,615,000,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 12.970 | 0.00 | 1,649,000,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 13.170 | 0.00 | 1,649,000,000 | 0.000 |
| 2024-10-18 | 0 | -151,900 | 13.310 | 0.00 | 1,649,000,000 | 0.000 |
| 2024-10-10 | 151,900 | 151,900 | 13.560 | 2.06 | 1,636,000,000 | 0.009 |
| 2024-10-04 | 0 | 0 | 15.070 | 0.00 | 1,500,000,000 | 0.000 |
| 2024-09-27 | 0 | -27,000 | 12.960 | 0.00 | 1,313,000,000 | 0.000 |
| 2024-09-20 | 27,000 | 27,000 | 10.940 | 0.30 | 1,206,000,000 | 0.002 |
| 2024-09-13 | 0 | 0 | 10.850 | 0.00 | 1,206,000,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 11.150 | 0.00 | 1,210,000,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 11.430 | 0.00 | 1,210,000,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 11.550 | 0.00 | 1,214,000,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 11.460 | 0.00 | 1,204,000,000 | 0.000 |
| 2024-08-09 | 0 | -153,500 | 11.300 | 0.00 | 1,204,000,000 | 0.000 |
| 2024-08-02 | 153,500 | 153,500 | 11.340 | 1.74 | 1,212,000,000 | 0.013 |
| 2024-07-26 | 0 | 0 | 11.470 | 0.00 | 1,231,000,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 11.880 | 0.00 | 1,234,000,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 11.700 | 0.00 | 1,234,000,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 11.480 | 0.00 | 1,290,000,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 11.550 | 0.00 | 1,341,000,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 11.520 | 0.00 | 1,341,000,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 11.670 | 0.00 | 1,358,000,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 11.790 | 0.00 | 1,366,000,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 11.780 | 0.00 | 1,366,000,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 11.890 | 0.00 | 1,366,000,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 12.170 | 0.00 | 1,347,000,000 | 0.000 |
| 2024-05-10 | 0 | -517,911 | 12.040 | 0.00 | 1,347,000,000 | 0.000 |
| 2024-05-03 | 517,911 | 517,911 | 12.100 | 6.27 | 1,301,000,000 | 0.040 |
| 2024-04-26 | 0 | 0 | 11.810 | 0.00 | 1,296,000,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 11.560 | 0.00 | 1,296,000,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 11.290 | 0.00 | 1,253,000,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 11.570 | 0.00 | 1,204,000,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 11.470 | 0.00 | 1,214,000,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 11.470 | 0.00 | 1,214,000,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 11.500 | 0.00 | 1,214,000,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 11.290 | 0.00 | 1,214,000,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 11.270 | 0.00 | 1,214,000,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 11.370 | 0.00 | 1,204,000,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 11.140 | 0.00 | 1,216,000,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 10.850 | 0.00 | 1,216,000,000 | 0.000 |
| 2024-02-02 | 0 | -1,077,994 | 10.350 | 0.00 | 1,221,000,000 | 0.000 |
| 2024-01-26 | 1,077,994 | 1,077,994 | 10.680 | 11.51 | 1,195,000,000 | 0.090 |
| 2024-01-19 | 0 | 0 | 10.450 | 0.00 | 1,181,000,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 10.450 | 0.00 | 1,192,000,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 10.610 | 0.00 | 1,192,000,000 | 0.000 |
| 2023-12-29 | 0 | -22,600 | 10.900 | 0.00 | 1,179,000,000 | 0.000 |
| 2023-12-22 | 22,600 | -193,900 | 10.610 | 0.24 | 1,162,000,000 | 0.002 |
| 2023-12-15 | 216,500 | 216,500 | 10.560 | 2.29 | 1,144,000,000 | 0.019 |
| 2023-12-08 | 0 | 0 | 11.100 | 0.00 | 1,141,000,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 11.340 | 0.00 | 1,206,000,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 11.610 | 0.00 | 1,206,000,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 11.670 | 0.00 | 1,206,000,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 11.780 | 0.00 | 1,189,000,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 11.910 | 0.00 | 1,184,000,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 11.700 | 0.00 | 1,184,000,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 11.490 | 0.00 | 1,184,000,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 11.940 | 0.00 | 1,184,000,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 12.040 | 0.00 | 1,184,000,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 12.270 | 0.00 | 1,184,000,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 12.410 | 0.00 | 1,215,000,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 12.270 | 0.00 | 1,226,000,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 12.360 | 0.00 | 1,231,000,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 12.810 | 0.00 | 1,245,000,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 12.600 | 0.00 | 1,271,000,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 11.770 | 0.00 | 1,288,000,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 13.060 | 0.00 | 1,293,000,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 13.030 | 0.00 | 1,293,000,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 13.300 | 0.00 | 1,327,000,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 12.720 | 0.00 | 1,343,000,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 12.750 | 0.00 | 1,363,000,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 11.990 | 0.00 | 1,380,000,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 12.050 | 0.00 | 1,385,000,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 11.990 | 0.00 | 1,385,000,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 12.490 | 0.00 | 1,385,000,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 12.050 | 0.00 | 1,385,000,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 12.070 | 0.00 | 1,378,000,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 12.100 | 0.00 | 1,378,000,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 12.410 | 0.00 | 1,378,000,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 12.450 | 0.00 | 1,378,000,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 12.630 | 0.00 | 1,378,000,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 12.590 | 0.00 | 1,378,000,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 12.470 | 0.00 | 1,378,000,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 12.540 | 0.00 | 1,378,000,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 12.600 | 0.00 | 1,378,000,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 12.690 | 0.00 | 1,370,000,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 12.560 | 0.00 | 1,252,000,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 12.330 | 0.00 | 1,252,000,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 12.350 | 0.00 | 1,252,000,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 12.930 | 0.00 | 1,252,000,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 12.730 | 0.00 | 1,252,000,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 12.770 | 0.00 | 1,261,000,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 12.960 | 0.00 | 1,271,000,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 13.110 | 0.00 | 1,284,000,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 13.800 | 0.00 | 1,274,000,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 13.360 | 0.00 | 1,270,000,000 | 0.000 |
| 2023-01-13 | 0 | -125,000 | 13.220 | 0.00 | 1,251,000,000 | 0.000 |
| 2023-01-06 | 125,000 | 125,000 | 12.880 | 1.61 | 1,209,000,000 | 0.010 |
| 2022-12-30 | 0 | 0 | 12.480 | 0.00 | 1,199,000,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 12.380 | 0.00 | 1,192,000,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 12.620 | 0.00 | 1,192,000,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 12.930 | 0.00 | 1,170,000,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 12.360 | 0.00 | 1,170,000,000 | 0.000 |
| 2022-11-25 | 0 | -36,000 | 11.880 | 0.00 | 1,170,000,000 | 0.000 |
| 2022-11-18 | 36,000 | 36,000 | 12.000 | 0.43 | 1,167,000,000 | 0.003 |
| 2022-11-11 | 0 | 0 | 12.030 | 0.00 | 1,157,000,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 11.720 | 0.00 | 1,154,000,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 11.070 | 0.00 | 1,154,000,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 11.990 | 0.00 | 1,154,000,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 12.460 | 0.00 | 1,154,000,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 12.860 | 0.00 | 1,154,000,000 | 0.000 |
| 2022-09-30 | 0 | -59,200 | 12.570 | 0.00 | 1,154,000,000 | 0.000 |
| 2022-09-23 | 59,200 | 59,200 | 12.560 | 0.74 | 1,142,000,000 | 0.005 |
| 2022-09-16 | 0 | 0 | 12.720 | 0.00 | 1,138,000,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 13.060 | 0.00 | 1,138,000,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 12.910 | 0.00 | 1,138,000,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 13.270 | 0.00 | 1,144,000,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 13.240 | 0.00 | 1,144,000,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 13.330 | 0.00 | 1,144,000,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 13.270 | 0.00 | 1,138,000,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 13.320 | 0.00 | 1,138,000,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 13.610 | 0.00 | 1,138,000,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 13.640 | 0.00 | 1,130,000,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 14.200 | 0.00 | 1,127,000,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 14.370 | 0.00 | 1,127,000,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 14.060 | 0.00 | 1,105,000,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 13.680 | 0.00 | 1,105,000,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 13.450 | 0.00 | 1,105,000,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 12.950 | 0.00 | 1,096,000,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 12.700 | 0.00 | 1,082,000,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 12.940 | 0.00 | 1,073,000,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 12.720 | 0.00 | 1,058,000,000 | 0.000 |
| 2022-05-06 | 0 | -113,844 | 12.450 | 0.00 | 1,044,000,000 | 0.000 |
| 2022-04-29 | 113,844 | 113,844 | 12.960 | 1.48 | 1,050,000,000 | 0.011 |
| 2022-04-22 | 0 | 0 | 12.900 | 0.00 | 1,036,000,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 13.390 | 0.00 | 1,036,000,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 13.320 | 0.00 | 1,036,000,000 | 0.000 |
| 2022-04-01 | 0 | -86,200 | 13.380 | 0.00 | 1,036,000,000 | 0.000 |
| 2022-03-25 | 86,200 | 86,200 | 12.930 | 1.11 | 1,022,000,000 | 0.008 |
| 2022-03-18 | 0 | -269,100 | 13.130 | 0.00 | 1,002,000,000 | 0.000 |
| 2022-03-11 | 269,100 | 269,100 | 13.190 | 3.55 | 1,034,000,000 | 0.026 |
| 2022-03-04 | 0 | 0 | 13.730 | 0.00 | 1,046,000,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 14.030 | 0.00 | 1,046,000,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 14.500 | 0.00 | 1,046,000,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 14.440 | 0.00 | 1,046,000,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 14.320 | 0.00 | 1,046,000,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 13.990 | 0.00 | 1,046,000,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 14.810 | 0.00 | 1,040,000,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 14.410 | 0.00 | 1,032,000,000 | 0.000 |
| 2022-01-07 | 0 | -491,900 | 14.710 | 0.00 | 1,032,000,000 | 0.000 |
| 2021-12-31 | 491,900 | 491,900 | 14.980 | 7.37 | 1,022,000,000 | 0.048 |
| 2021-12-24 | 0 | 0 | 15.240 | 0.00 | 1,018,000,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 15.140 | 0.00 | 1,004,000,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 15.770 | 0.00 | 978,000,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 15.140 | 0.00 | 968,000,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 14.980 | 0.00 | 960,000,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 15.170 | 0.00 | 960,000,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 15.150 | 0.00 | 956,000,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 15.040 | 0.00 | 956,000,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 15.360 | 0.00 | 956,000,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 15.670 | 0.00 | 956,000,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 15.540 | 0.00 | 956,000,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 15.330 | 0.00 | 956,000,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 15.010 | 0.00 | 946,000,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 14.610 | 0.00 | 934,000,000 | 0.000 |
| 2021-09-17 | 0 | -22,700 | 14.800 | 0.00 | 922,000,000 | 0.000 |
| 2021-09-10 | 22,700 | 22,700 | 15.150 | 0.34 | 922,000,000 | 0.002 |
| 2021-09-03 | 0 | 0 | 14.660 | 0.00 | 922,000,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 14.460 | 0.00 | 926,000,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 14.330 | 0.00 | 926,000,000 | 0.000 |
| 2021-08-13 | 0 | -66,200 | 15.200 | 0.00 | 926,000,000 | 0.000 |
| 2021-08-06 | 66,200 | -84,500 | 14.890 | 0.99 | 932,000,000 | 0.007 |
| 2021-07-30 | 150,700 | 150,700 | 14.520 | 2.19 | 944,000,000 | 0.016 |
| 2021-07-23 | 0 | 0 | 15.860 | 0.00 | 950,000,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 16.060 | 0.00 | 948,000,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 15.930 | 0.00 | 948,000,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 16.280 | 0.00 | 948,000,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 16.910 | 0.00 | 944,000,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 16.490 | 0.00 | 944,000,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 17.090 | 0.00 | 944,000,000 | 0.000 |
| 2021-06-04 | 0 | -126,500 | 17.390 | 0.00 | 934,000,000 | 0.000 |
| 2021-05-28 | 126,500 | -81,662 | 17.540 | 2.22 | 886,000,000 | 0.014 |
| 2021-05-21 | 208,162 | 135,662 | 16.650 | 3.47 | 868,000,000 | 0.024 |
| 2021-05-14 | 72,500 | 58,600 | 16.520 | 1.20 | 868,000,000 | 0.008 |
| 2021-05-07 | 13,900 | 13,900 | 16.170 | 0.22 | 868,000,000 | 0.002 |
| 2021-04-30 | 0 | 0 | 16.540 | 0.00 | 868,000,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 16.630 | 0.00 | 868,000,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 16.040 | 0.00 | 868,000,000 | 0.000 |
| 2021-04-09 | 0 | -155,600 | 16.270 | 0.00 | 868,000,000 | 0.000 |
| 2021-04-01 | 155,600 | 155,600 | 16.690 | 2.60 | 874,000,000 | 0.018 |
| 2021-03-26 | 0 | -120,300 | 16.340 | 0.00 | 886,000,000 | 0.000 |
| 2021-03-19 | 120,300 | -43,300 | 16.320 | 1.96 | 886,000,000 | 0.014 |
| 2021-03-12 | 163,600 | -210,700 | 16.710 | 2.73 | 886,000,000 | 0.018 |
| 2021-03-05 | 374,300 | 240,700 | 17.050 | 6.38 | 894,000,000 | 0.042 |
| 2021-02-26 | 133,600 | 133,600 | 17.380 | 2.32 | 894,000,000 | 0.015 |
| 2021-02-19 | 0 | 0 | 19.070 | 0.00 | 894,000,000 | 0.000 |
| 2021-02-11 | 0 | -384,900 | 19.170 | 0.00 | 894,000,000 | 0.000 |
| 2021-02-05 | 384,900 | 384,900 | 18.270 | 7.03 | 930,000,000 | 0.041 |
| 2021-01-29 | 0 | 0 | 17.310 | 0.00 | 948,000,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 17.750 | 0.00 | 954,000,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 17.660 | 0.00 | 954,000,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 17.720 | 0.00 | 954,000,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 16.740 | 0.00 | 958,000,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 16.190 | 0.00 | 950,000,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 16.110 | 0.00 | 950,000,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 16.060 | 0.00 | 930,000,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 16.550 | 0.00 | 938,000,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 16.400 | 0.00 | 938,000,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 16.020 | 0.00 | 938,000,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 15.620 | 0.00 | 952,000,000 | 0.000 |
| 2020-11-06 | 0 | -247,050 | 15.800 | 0.00 | 958,000,000 | 0.000 |
| 2020-10-30 | 247,050 | 247,050 | 15.250 | 3.77 | 974,000,000 | 0.025 |
| 2020-10-23 | 0 | 0 | 15.590 | 0.00 | 1,196,000,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 15.510 | 0.00 | 1,202,000,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 15.020 | 0.00 | 1,200,000,000 | 0.000 |
| 2020-09-30 | 0 | -797,600 | 14.770 | 0.00 | 1,200,000,000 | 0.000 |
| 2020-09-25 | 797,600 | 220,100 | 14.670 | 11.70 | 1,200,000,000 | 0.066 |
| 2020-09-18 | 577,500 | 269,600 | 15.230 | 8.80 | 1,222,000,000 | 0.047 |
| 2020-09-11 | 307,900 | 307,900 | 14.890 | 4.58 | 1,226,000,000 | 0.025 |
| 2020-09-04 | 0 | -472,000 | 15.120 | 0.00 | 1,258,000,000 | 0.000 |
| 2020-08-28 | 472,000 | 472,000 | 15.310 | 7.23 | 1,268,000,000 | 0.037 |
| 2020-08-21 | 0 | -400 | 14.980 | 0.00 | 1,268,000,000 | 0.000 |
| 2020-08-14 | 400 | 400 | 14.890 | 0.01 | 1,286,000,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 14.760 | 0.00 | 1,290,000,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 14.790 | 0.00 | 1,290,000,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 14.430 | 0.00 | 1,310,000,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 14.660 | 0.00 | 1,310,000,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 15.320 | 0.00 | 1,310,000,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 14.350 | 0.00 | 1,310,000,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 13.320 | 0.00 | 1,320,000,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 13.300 | 0.00 | 1,320,000,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 13.130 | 0.00 | 1,330,000,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 13.190 | 0.00 | 1,330,000,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 12.700 | 0.00 | 1,330,000,000 | 0.000 |
| 2020-05-22 | 0 | -48,900 | 12.480 | 0.00 | 1,318,000,000 | 0.000 |
| 2020-05-15 | 48,900 | 48,900 | 12.740 | 0.62 | 1,318,000,000 | 0.004 |
| 2020-05-08 | 0 | -600 | 12.920 | 0.00 | 1,316,000,000 | 0.000 |
| 2020-04-29 | 600 | 600 | 12.760 | 0.01 | 1,320,000,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 12.440 | 0.00 | 1,320,000,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 12.500 | 0.00 | 1,266,000,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 12.320 | 0.00 | 1,260,000,000 | 0.000 |
| 2020-04-03 | 0 | -183,800 | 12.220 | 0.00 | 1,176,000,000 | 0.000 |
| 2020-03-27 | 183,800 | 183,800 | 12.160 | 2.24 | 1,142,000,000 | 0.016 |
| 2020-03-20 | 0 | -500 | 11.840 | 0.00 | 1,124,000,000 | 0.000 |
| 2020-03-13 | 500 | 500 | 12.780 | 0.01 | 1,124,000,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 13.300 | 0.00 | 1,178,000,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 12.600 | 0.00 | 1,388,000,000 | 0.000 |
| 2020-02-21 | 0 | -167,500 | 13.300 | 0.00 | 1,450,000,000 | 0.000 |
| 2020-02-14 | 167,500 | -38,600 | 13.040 | 2.18 | 1,450,000,000 | 0.012 |
| 2020-02-07 | 206,100 | -51,900 | 12.840 | 2.65 | 1,450,000,000 | 0.014 |
| 2020-01-31 | 258,000 | 258,000 | 12.320 | 3.18 | 1,466,000,000 | 0.018 |
| 2020-01-24 | 0 | 0 | 13.220 | 0.00 | 1,486,000,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 13.780 | 0.00 | 1,488,000,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 13.880 | 0.00 | 1,488,000,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 13.880 | 0.00 | 1,488,000,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 13.620 | 0.00 | 1,488,000,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 13.620 | 0.00 | 1,488,000,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 13.740 | 0.00 | 1,434,000,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 13.460 | 0.00 | 1,422,000,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 13.220 | 0.00 | 1,428,000,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 13.340 | 0.00 | 1,428,000,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 13.540 | 0.00 | 1,428,000,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 13.860 | 0.00 | 1,446,000,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 13.780 | 0.00 | 1,466,000,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 13.520 | 0.00 | 1,476,000,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 13.520 | 0.00 | 1,484,000,000 | 0.000 |
| 2019-10-11 | 0 | -3,800 | 13.580 | 0.00 | 1,492,000,000 | 0.000 |
| 2019-10-04 | 3,800 | -97,000 | 13.120 | 0.05 | 1,492,000,000 | 0.000 |
| 2019-09-27 | 100,800 | 100,800 | 13.360 | 1.35 | 1,492,000,000 | 0.007 |
| 2019-09-20 | 0 | 0 | 13.480 | 0.00 | 1,492,000,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 13.660 | 0.00 | 1,492,000,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 13.620 | 0.00 | 1,476,000,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 13.200 | 0.00 | 1,476,000,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 13.300 | 0.00 | 1,470,000,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 12.920 | 0.00 | 1,484,000,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 12.640 | 0.00 | 1,484,000,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 12.880 | 0.00 | 1,536,000,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 13.320 | 0.00 | 1,564,000,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 13.160 | 0.00 | 1,580,000,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 13.160 | 0.00 | 1,602,000,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 13.380 | 0.00 | 1,632,000,000 | 0.000 |
| 2019-06-28 | 0 | -230,400 | 13.140 | 0.00 | 1,632,000,000 | 0.000 |
| 2019-06-21 | 230,400 | 230,400 | 13.120 | 3.02 | 1,632,000,000 | 0.014 |
| 2019-06-14 | 0 | 0 | 12.520 | 0.00 | 1,588,000,000 | 0.000 |
| 2019-06-06 | 0 | -443,200 | 12.180 | 0.00 | 1,604,000,000 | 0.000 |
| 2019-05-31 | 443,200 | 443,200 | 12.160 | 5.39 | 1,604,000,000 | 0.028 |
| 2019-05-24 | 0 | 0 | 12.060 | 0.00 | 1,678,000,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 12.240 | 0.00 | 1,774,000,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 12.300 | 0.00 | 1,870,000,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 13.020 | 0.00 | 1,870,000,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 12.820 | 0.00 | 1,900,000,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 13.280 | 0.00 | 1,954,000,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 12.900 | 0.00 | 1,994,000,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 13.020 | 0.00 | 2,000,000,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 12.520 | 0.00 | 2,022,000,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 12.240 | 0.00 | 2,066,000,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 12.100 | 0.00 | 2,090,000,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 11.680 | 0.00 | 2,096,000,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 12.340 | 0.00 | 2,096,000,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 11.520 | 0.00 | 2,096,000,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 11.060 | 0.00 | 2,090,000,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 10.940 | 0.00 | 2,090,000,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 11.060 | 0.00 | 2,090,000,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 10.740 | 0.00 | 2,090,000,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 10.580 | 0.00 | 2,090,000,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 10.260 | 0.00 | 2,084,000,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 10.060 | 0.00 | 2,084,000,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 9.930 | 0.00 | 2,084,000,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 10.060 | 0.00 | 2,084,000,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 10.660 | 0.00 | 2,052,000,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 10.640 | 0.00 | 2,052,000,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 10.720 | 0.00 | 1,950,000,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 10.580 | 0.00 | 1,950,000,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 10.880 | 0.00 | 1,926,000,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 10.740 | 0.00 | 1,876,000,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 11.340 | 0.00 | 1,822,000,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 10.920 | 0.00 | 1,822,000,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 10.860 | 0.00 | 1,756,000,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 10.820 | 0.00 | 1,756,000,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 11.080 | 0.00 | 1,764,000,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 11.500 | 0.00 | 1,738,000,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 11.460 | 0.00 | 1,732,000,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 10.740 | 0.00 | 1,732,000,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 10.740 | 0.00 | 1,754,000,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 10.960 | 0.00 | 1,754,000,000 | 0.000 |
| 2018-08-24 | 0 | -1,418,200 | 10.940 | 0.00 | 1,754,000,000 | 0.000 |
| 2018-08-17 | 1,418,200 | 1,418,200 | 10.540 | 14.95 | 1,744,000,000 | 0.081 |
| 2018-08-10 | 0 | -877,100 | 11.140 | 0.00 | 1,662,000,000 | 0.000 |
| 2018-08-03 | 877,100 | 877,100 | 10.720 | 9.40 | 1,662,000,000 | 0.053 |
| 2018-07-27 | 0 | 0 | 11.340 | 0.00 | 1,620,000,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 11.220 | 0.00 | 1,588,000,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 11.100 | 0.00 | 1,588,000,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 10.720 | 0.00 | 1,576,000,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 11.220 | 0.00 | 1,522,000,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 11.560 | 0.00 | 1,522,000,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 11.900 | 0.00 | 1,566,000,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 11.760 | 0.00 | 1,566,000,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 11.740 | 0.00 | 1,562,000,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 11.700 | 0.00 | 1,540,000,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 12.080 | 0.00 | 1,522,000,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 12.020 | 0.00 | 1,512,000,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 11.560 | 0.00 | 1,476,000,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 11.640 | 0.00 | 1,476,000,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 11.620 | 0.00 | 1,476,000,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 11.980 | 0.00 | 1,476,000,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 11.900 | 0.00 | 1,468,000,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 12.120 | 0.00 | 1,468,000,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 12.260 | 0.00 | 1,492,000,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 12.720 | 0.00 | 1,510,000,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 12.880 | 0.00 | 1,520,000,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 12.620 | 0.00 | 1,538,000,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 13.100 | 0.00 | 1,538,000,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 12.940 | 0.00 | 1,538,000,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 12.160 | 0.00 | 1,716,000,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 13.800 | 0.00 | 1,790,000,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 14.080 | 0.00 | 1,796,000,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 13.760 | 0.00 | 1,870,000,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 13.360 | 0.00 | 1,942,000,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 12.900 | 0.00 | 2,050,000,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 12.500 | 0.00 | 2,050,000,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 12.600 | 0.00 | 2,050,000,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 12.560 | 0.00 | 2,050,000,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 12.700 | 0.00 | 2,050,000,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 12.600 | 0.00 | 2,050,000,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 13.040 | 0.00 | 2,050,000,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 12.920 | 0.00 | 2,050,000,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 12.740 | 0.00 | 2,050,000,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 12.360 | 0.00 | 2,086,000,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 12.340 | 0.00 | 2,126,000,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 12.000 | 0.00 | 2,126,000,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 11.880 | 0.00 | 2,126,000,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 11.960 | 0.00 | 2,126,000,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 11.620 | 0.00 | 2,126,000,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 11.640 | 0.00 | 2,126,000,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 11.580 | 0.00 | 2,126,000,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 11.640 | 0.00 | 2,126,000,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 11.740 | 0.00 | 2,146,000,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 11.660 | 0.00 | 2,146,000,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 11.200 | 0.00 | 2,146,000,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 11.000 | 0.00 | 2,146,000,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 11.380 | 0.00 | 2,146,000,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 11.400 | 0.00 | 2,146,000,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 11.360 | 0.00 | 2,198,000,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 11.280 | 0.00 | 2,318,000,000 | 0.000 |
| 2017-07-07 | 0 | 0.000 | 0.00 | 2,318,000,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy