SINOPEC KANTONS HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 26,296,496 | -915,999 | 4.610 | 121.23 | 2,486,160,000 | 1.058 |
| 2025-06-06 | 27,212,495 | 723,000 | 4.320 | 117.56 | 2,486,160,000 | 1.095 |
| 2025-05-30 | 26,489,495 | 918,000 | 4.380 | 116.02 | 2,486,160,000 | 1.065 |
| 2025-05-23 | 25,571,495 | 324,000 | 4.330 | 110.72 | 2,486,160,000 | 1.029 |
| 2025-05-16 | 25,247,495 | -854,000 | 4.330 | 109.32 | 2,486,160,000 | 1.016 |
| 2025-05-09 | 26,101,495 | 298,000 | 4.310 | 112.50 | 2,486,160,000 | 1.050 |
| 2025-05-02 | 25,803,495 | 144,000 | 4.280 | 110.44 | 2,486,160,000 | 1.038 |
| 2025-04-25 | 25,659,495 | -2,250,000 | 4.340 | 111.36 | 2,486,160,000 | 1.032 |
| 2025-04-17 | 27,909,495 | -840,000 | 4.330 | 120.85 | 2,486,160,000 | 1.123 |
| 2025-04-11 | 28,749,495 | -22,000 | 4.080 | 117.30 | 2,486,160,000 | 1.156 |
| 2025-04-03 | 28,771,495 | -1,110,000 | 4.330 | 124.58 | 2,486,160,000 | 1.157 |
| 2025-03-28 | 29,881,495 | -410,000 | 4.350 | 129.98 | 2,486,160,000 | 1.202 |
| 2025-03-21 | 30,291,495 | -551,902 | 4.390 | 132.98 | 2,486,160,000 | 1.218 |
| 2025-03-14 | 30,843,397 | 699,902 | 4.290 | 132.32 | 2,486,160,000 | 1.241 |
| 2025-03-07 | 30,143,495 | 1,340,000 | 4.200 | 126.60 | 2,486,160,000 | 1.212 |
| 2025-02-28 | 28,803,495 | 30,098 | 4.270 | 122.99 | 2,486,160,000 | 1.159 |
| 2025-02-21 | 28,773,397 | -990,000 | 4.260 | 122.57 | 2,486,160,000 | 1.157 |
| 2025-02-14 | 29,763,397 | 244,000 | 4.290 | 127.68 | 2,486,160,000 | 1.197 |
| 2025-02-07 | 29,519,397 | 226,000 | 4.370 | 129.00 | 2,486,160,000 | 1.187 |
| 2025-01-28 | 29,293,397 | 112,000 | 4.390 | 128.60 | 2,486,160,000 | 1.178 |
| 2025-01-24 | 29,181,397 | 54,000 | 4.370 | 127.52 | 2,486,160,000 | 1.174 |
| 2025-01-17 | 29,127,397 | 1,472,000 | 4.480 | 130.49 | 2,486,160,000 | 1.172 |
| 2025-01-10 | 27,655,397 | -1,198,000 | 4.280 | 118.37 | 2,486,160,000 | 1.112 |
| 2025-01-03 | 28,853,397 | -854,000 | 4.730 | 136.48 | 2,486,160,000 | 1.161 |
| 2024-12-27 | 29,707,397 | 1,510,000 | 4.800 | 142.60 | 2,486,160,000 | 1.195 |
| 2024-12-20 | 28,197,397 | 1,848,000 | 4.670 | 131.68 | 2,486,160,000 | 1.134 |
| 2024-12-13 | 26,349,397 | 2,068,000 | 4.880 | 128.59 | 2,486,160,000 | 1.060 |
| 2024-12-06 | 24,281,397 | 222,000 | 4.480 | 108.78 | 2,486,160,000 | 0.977 |
| 2024-11-29 | 24,059,397 | -1,789,954 | 4.220 | 101.53 | 2,486,160,000 | 0.968 |
| 2024-11-22 | 25,849,351 | -356,098 | 4.280 | 110.64 | 2,486,160,000 | 1.040 |
| 2024-11-15 | 26,205,449 | -552,000 | 4.320 | 113.21 | 2,486,160,000 | 1.054 |
| 2024-11-08 | 26,757,449 | -720,000 | 4.330 | 115.86 | 2,486,160,000 | 1.076 |
| 2024-11-01 | 27,477,449 | -1,006,871 | 4.370 | 120.08 | 2,486,160,000 | 1.105 |
| 2024-10-25 | 28,484,320 | 1,080,000 | 4.450 | 126.76 | 2,486,160,000 | 1.146 |
| 2024-10-18 | 27,404,320 | 1,620,871 | 4.670 | 127.98 | 2,486,160,000 | 1.102 |
| 2024-10-10 | 25,783,449 | 2,379,954 | 4.760 | 122.73 | 2,486,160,000 | 1.037 |
| 2024-10-04 | 23,403,495 | 3,529,979 | 4.820 | 112.80 | 2,486,160,000 | 0.941 |
| 2024-09-27 | 19,873,516 | 2,055,516 | 4.520 | 89.83 | 2,486,160,000 | 0.799 |
| 2024-09-20 | 17,818,000 | 916,000 | 4.340 | 77.33 | 2,486,160,000 | 0.717 |
| 2024-09-13 | 16,902,000 | 1,392,313 | 4.240 | 71.66 | 2,486,160,000 | 0.680 |
| 2024-09-06 | 15,509,687 | 2,127,364 | 4.200 | 65.14 | 2,486,160,000 | 0.624 |
| 2024-08-30 | 13,382,323 | 1,036,000 | 4.340 | 58.08 | 2,486,160,000 | 0.538 |
| 2024-08-23 | 12,346,323 | 1,943,015 | 4.380 | 54.08 | 2,486,160,000 | 0.497 |
| 2024-08-16 | 10,403,308 | 664,769 | 4.580 | 47.65 | 2,486,160,000 | 0.418 |
| 2024-08-09 | 9,738,539 | -238,000 | 4.370 | 42.56 | 2,486,160,000 | 0.392 |
| 2024-08-02 | 9,976,539 | 488,462 | 4.270 | 42.60 | 2,486,160,000 | 0.401 |
| 2024-07-26 | 9,488,077 | 716,077 | 4.180 | 39.66 | 2,486,160,000 | 0.382 |
| 2024-07-19 | 8,772,000 | 38,000 | 4.100 | 35.97 | 2,486,160,000 | 0.353 |
| 2024-07-12 | 8,734,000 | -1,995,462 | 4.190 | 36.60 | 2,486,160,000 | 0.351 |
| 2024-07-05 | 10,729,462 | 650,000 | 4.300 | 46.14 | 2,486,160,000 | 0.432 |
| 2024-06-28 | 10,079,462 | -808,538 | 4.050 | 40.82 | 2,486,160,000 | 0.405 |
| 2024-06-21 | 10,888,000 | 3,074,000 | 3.980 | 43.33 | 2,486,160,000 | 0.438 |
| 2024-06-14 | 7,814,000 | 204,000 | 4.000 | 31.26 | 2,486,160,000 | 0.314 |
| 2024-06-07 | 7,610,000 | -321,685 | 3.940 | 29.98 | 2,486,160,000 | 0.306 |
| 2024-05-31 | 7,931,685 | 86,000 | 3.950 | 31.33 | 2,486,160,000 | 0.319 |
| 2024-05-24 | 7,845,685 | 222,721 | 3.970 | 31.15 | 2,486,160,000 | 0.316 |
| 2024-05-17 | 7,622,964 | 239,994 | 3.980 | 30.34 | 2,486,160,000 | 0.307 |
| 2024-05-10 | 7,382,970 | 51,996 | 3.940 | 29.09 | 2,486,160,000 | 0.297 |
| 2024-05-03 | 7,330,974 | -598,002 | 3.830 | 28.08 | 2,486,160,000 | 0.295 |
| 2024-04-26 | 7,928,976 | 474,000 | 3.880 | 30.76 | 2,486,160,000 | 0.319 |
| 2024-04-19 | 7,454,976 | -256,000 | 3.980 | 29.67 | 2,486,160,000 | 0.300 |
| 2024-04-12 | 7,710,976 | -242,002 | 3.820 | 29.46 | 2,486,160,000 | 0.310 |
| 2024-04-05 | 7,952,978 | -154,268 | 3.580 | 28.47 | 2,486,160,000 | 0.320 |
| 2024-03-28 | 8,107,246 | 62,000 | 3.620 | 29.35 | 2,486,160,000 | 0.326 |
| 2024-03-22 | 8,045,246 | 946,000 | 3.740 | 30.09 | 2,486,160,000 | 0.324 |
| 2024-03-15 | 7,099,246 | 84,000 | 3.870 | 27.47 | 2,486,160,000 | 0.286 |
| 2024-03-08 | 7,015,246 | 88,000 | 3.850 | 27.01 | 2,486,160,000 | 0.282 |
| 2024-03-01 | 6,927,246 | -50,000 | 3.620 | 25.08 | 2,486,160,000 | 0.279 |
| 2024-02-23 | 6,977,246 | -56,000 | 3.670 | 25.61 | 2,486,160,000 | 0.281 |
| 2024-02-16 | 7,033,246 | 20,000 | 3.380 | 23.77 | 2,486,160,000 | 0.283 |
| 2024-02-09 | 7,013,246 | 276,000 | 3.350 | 23.49 | 2,486,160,000 | 0.282 |
| 2024-02-02 | 6,737,246 | 2,000 | 3.310 | 22.30 | 2,486,160,000 | 0.271 |
| 2024-01-26 | 6,735,246 | 7,998 | 3.420 | 23.03 | 2,486,160,000 | 0.271 |
| 2024-01-19 | 6,727,248 | -36,000 | 3.300 | 22.20 | 2,486,160,000 | 0.271 |
| 2024-01-12 | 6,763,248 | 178,000 | 3.480 | 23.54 | 2,486,160,000 | 0.272 |
| 2024-01-05 | 6,585,248 | -620,002 | 3.320 | 21.86 | 2,486,160,000 | 0.265 |
| 2023-12-29 | 7,205,250 | 150,000 | 3.360 | 24.21 | 2,486,160,000 | 0.290 |
| 2023-12-22 | 7,055,250 | 8,000 | 3.180 | 22.44 | 2,486,160,000 | 0.284 |
| 2023-12-15 | 7,047,250 | -30,000 | 3.110 | 21.92 | 2,486,160,000 | 0.283 |
| 2023-12-08 | 7,077,250 | 102,000 | 2.960 | 20.95 | 2,486,160,000 | 0.285 |
| 2023-12-01 | 6,975,250 | -22,000 | 3.040 | 21.20 | 2,486,160,000 | 0.281 |
| 2023-11-24 | 6,997,250 | -52,000 | 3.070 | 21.48 | 2,486,160,000 | 0.281 |
| 2023-11-17 | 7,049,250 | -65,277 | 3.080 | 21.71 | 2,486,160,000 | 0.284 |
| 2023-11-10 | 7,114,527 | -32,000 | 3.060 | 21.77 | 2,486,160,000 | 0.286 |
| 2023-11-03 | 7,146,527 | -68,011 | 3.130 | 22.37 | 2,486,160,000 | 0.287 |
| 2023-10-27 | 7,214,538 | -52,012 | 3.130 | 22.58 | 2,486,160,000 | 0.290 |
| 2023-10-20 | 7,266,550 | -28,003 | 3.080 | 22.38 | 2,486,160,000 | 0.292 |
| 2023-10-13 | 7,294,553 | -22,004 | 3.220 | 23.49 | 2,486,160,000 | 0.293 |
| 2023-10-06 | 7,316,557 | -6,000 | 3.090 | 22.61 | 2,486,160,000 | 0.294 |
| 2023-09-29 | 7,322,557 | -702,089 | 3.150 | 23.07 | 2,486,160,000 | 0.295 |
| 2023-09-22 | 8,024,646 | -138,008 | 3.330 | 26.72 | 2,486,160,000 | 0.323 |
| 2023-09-15 | 8,162,654 | -56,003 | 3.070 | 25.06 | 2,486,160,000 | 0.328 |
| 2023-09-08 | 8,218,657 | -772,055 | 3.100 | 25.48 | 2,486,160,000 | 0.331 |
| 2023-09-01 | 8,990,712 | -170,012 | 3.080 | 27.69 | 2,486,160,000 | 0.362 |
| 2023-08-25 | 9,160,724 | -796,005 | 3.120 | 28.58 | 2,486,160,000 | 0.368 |
| 2023-08-18 | 9,956,729 | -118,723 | 3.030 | 30.17 | 2,486,160,000 | 0.400 |
| 2023-08-11 | 10,075,452 | -114,003 | 2.910 | 29.32 | 2,486,160,000 | 0.405 |
| 2023-08-04 | 10,189,455 | -256,003 | 2.960 | 30.16 | 2,486,160,000 | 0.410 |
| 2023-07-28 | 10,445,458 | 60,000 | 2.980 | 31.13 | 2,486,160,000 | 0.420 |
| 2023-07-21 | 10,385,458 | -436,880 | 2.940 | 30.53 | 2,486,160,000 | 0.418 |
| 2023-07-14 | 10,822,338 | -232,000 | 2.950 | 31.93 | 2,486,160,000 | 0.435 |
| 2023-07-07 | 11,054,338 | 196,000 | 2.870 | 31.73 | 2,486,160,000 | 0.445 |
| 2023-06-30 | 10,858,338 | 672,880 | 2.940 | 31.92 | 2,486,160,000 | 0.437 |
| 2023-06-23 | 10,185,458 | -140,000 | 2.880 | 29.33 | 2,486,160,000 | 0.410 |
| 2023-06-16 | 10,325,458 | -76,000 | 3.050 | 31.49 | 2,486,160,000 | 0.415 |
| 2023-06-09 | 10,401,458 | -482,000 | 3.170 | 32.97 | 2,486,160,000 | 0.418 |
| 2023-06-02 | 10,883,458 | 240,000 | 2.970 | 32.32 | 2,486,160,000 | 0.438 |
| 2023-05-25 | 10,643,458 | -96,000 | 2.860 | 30.44 | 2,486,160,000 | 0.428 |
| 2023-05-19 | 10,739,458 | 20,000 | 2.990 | 32.11 | 2,486,160,000 | 0.432 |
| 2023-05-12 | 10,719,458 | -158,003 | 2.870 | 30.76 | 2,486,160,000 | 0.431 |
| 2023-05-05 | 10,877,461 | -146,000 | 2.920 | 31.76 | 2,486,160,000 | 0.438 |
| 2023-04-28 | 11,023,461 | -106,000 | 2.900 | 31.97 | 2,486,160,000 | 0.443 |
| 2023-04-21 | 11,129,461 | -666,621 | 2.890 | 32.16 | 2,486,160,000 | 0.448 |
| 2023-04-14 | 11,796,082 | -265,991 | 2.940 | 34.68 | 2,486,160,000 | 0.474 |
| 2023-04-06 | 12,062,073 | -19,997 | 2.850 | 34.38 | 2,486,160,000 | 0.485 |
| 2023-03-31 | 12,082,070 | -39,988 | 2.900 | 35.04 | 2,486,160,000 | 0.486 |
| 2023-03-24 | 12,122,058 | 350,615 | 2.700 | 32.73 | 2,486,160,000 | 0.488 |
| 2023-03-17 | 11,771,443 | 205,934 | 2.750 | 32.37 | 2,486,160,000 | 0.473 |
| 2023-03-10 | 11,565,509 | -50,039 | 2.800 | 32.38 | 2,486,160,000 | 0.465 |
| 2023-03-03 | 11,615,548 | -336,001 | 2.840 | 32.99 | 2,486,160,000 | 0.467 |
| 2023-02-24 | 11,951,549 | 82,000 | 2.740 | 32.75 | 2,486,160,000 | 0.481 |
| 2023-02-17 | 11,869,549 | 2,000 | 2.760 | 32.76 | 2,486,160,000 | 0.477 |
| 2023-02-10 | 11,867,549 | -792,021 | 2.770 | 32.87 | 2,486,160,000 | 0.477 |
| 2023-02-03 | 12,659,570 | -876,000 | 2.840 | 35.95 | 2,486,160,000 | 0.509 |
| 2023-01-27 | 13,535,570 | -244,000 | 2.820 | 38.17 | 2,486,160,000 | 0.544 |
| 2023-01-20 | 13,779,570 | -356,509 | 2.800 | 38.58 | 2,486,160,000 | 0.554 |
| 2023-01-13 | 14,136,079 | 219,500 | 2.840 | 40.15 | 2,486,160,000 | 0.569 |
| 2023-01-06 | 13,916,579 | -592,615 | 2.800 | 38.97 | 2,486,160,000 | 0.560 |
| 2022-12-30 | 14,509,194 | -482,000 | 2.950 | 42.80 | 2,486,160,000 | 0.584 |
| 2022-12-23 | 14,991,194 | 44,000 | 2.760 | 41.38 | 2,486,160,000 | 0.603 |
| 2022-12-16 | 14,947,194 | -1,074,000 | 2.780 | 41.55 | 2,486,160,000 | 0.601 |
| 2022-12-09 | 16,021,194 | 244,000 | 2.640 | 42.30 | 2,486,160,000 | 0.644 |
| 2022-12-02 | 15,777,194 | 199,982 | 2.590 | 40.86 | 2,486,160,000 | 0.635 |
| 2022-11-25 | 15,577,212 | -377,997 | 2.540 | 39.57 | 2,486,160,000 | 0.627 |
| 2022-11-18 | 15,955,209 | -211,997 | 2.320 | 37.02 | 2,486,160,000 | 0.642 |
| 2022-11-11 | 16,167,206 | -986,880 | 2.300 | 37.18 | 2,486,160,000 | 0.650 |
| 2022-11-04 | 17,154,086 | 500,000 | 2.240 | 38.43 | 2,486,160,000 | 0.690 |
| 2022-10-28 | 16,654,086 | -338,000 | 2.190 | 36.47 | 2,486,160,000 | 0.670 |
| 2022-10-21 | 16,992,086 | -4,334,000 | 2.300 | 39.08 | 2,486,160,000 | 0.683 |
| 2022-10-14 | 21,326,086 | 3,474,000 | 2.240 | 47.77 | 2,486,160,000 | 0.858 |
| 2022-10-07 | 17,852,086 | -416,000 | 2.330 | 41.60 | 2,486,160,000 | 0.718 |
| 2022-09-30 | 18,268,086 | 596,008 | 2.170 | 39.64 | 2,486,160,000 | 0.735 |
| 2022-09-23 | 17,672,078 | 526,880 | 2.330 | 41.18 | 2,486,160,000 | 0.711 |
| 2022-09-16 | 17,145,198 | -18,000 | 2.350 | 40.29 | 2,486,160,000 | 0.690 |
| 2022-09-09 | 17,163,198 | -157,000 | 2.450 | 42.05 | 2,486,160,000 | 0.690 |
| 2022-09-02 | 17,320,198 | 166,000 | 2.390 | 41.40 | 2,486,160,000 | 0.697 |
| 2022-08-26 | 17,154,198 | -198,000 | 2.430 | 41.68 | 2,486,160,000 | 0.690 |
| 2022-08-19 | 17,352,198 | -56,003 | 2.450 | 42.51 | 2,486,160,000 | 0.698 |
| 2022-08-12 | 17,408,201 | 38,001 | 2.440 | 42.48 | 2,486,160,000 | 0.700 |
| 2022-08-05 | 17,370,200 | -288,001 | 2.430 | 42.21 | 2,486,160,000 | 0.699 |
| 2022-07-29 | 17,658,201 | 82,001 | 2.460 | 43.44 | 2,486,160,000 | 0.710 |
| 2022-07-22 | 17,576,200 | 74,002 | 2.540 | 44.64 | 2,486,160,000 | 0.707 |
| 2022-07-15 | 17,502,198 | 772,636 | 2.500 | 43.76 | 2,486,160,000 | 0.704 |
| 2022-07-08 | 16,729,562 | 315,084 | 2.550 | 42.66 | 2,486,160,000 | 0.673 |
| 2022-06-30 | 16,414,478 | -455,997 | 2.690 | 44.15 | 2,486,160,000 | 0.660 |
| 2022-06-24 | 16,870,475 | 110,015 | 2.650 | 44.71 | 2,486,160,000 | 0.679 |
| 2022-06-17 | 16,760,460 | 334,012 | 2.590 | 43.41 | 2,486,160,000 | 0.674 |
| 2022-06-10 | 16,426,448 | 356,012 | 2.670 | 43.86 | 2,486,160,000 | 0.661 |
| 2022-06-02 | 16,070,436 | -1,159,991 | 2.650 | 42.59 | 2,486,160,000 | 0.646 |
| 2022-05-27 | 17,230,427 | 14,012 | 2.630 | 45.32 | 2,486,160,000 | 0.693 |
| 2022-05-20 | 17,216,415 | 24,024 | 2.620 | 45.11 | 2,486,160,000 | 0.692 |
| 2022-05-13 | 17,192,391 | 162,046 | 2.580 | 44.36 | 2,486,160,000 | 0.692 |
| 2022-05-06 | 17,030,345 | -161,966 | 2.610 | 44.45 | 2,486,160,000 | 0.685 |
| 2022-04-29 | 17,192,311 | 52,997 | 2.690 | 46.25 | 2,486,160,000 | 0.692 |
| 2022-04-22 | 17,139,314 | -269,076 | 2.670 | 45.76 | 2,486,160,000 | 0.689 |
| 2022-04-14 | 17,408,390 | 905,200 | 2.750 | 47.87 | 2,486,160,000 | 0.700 |
| 2022-04-08 | 16,503,190 | 274,250 | 2.760 | 45.55 | 2,486,160,000 | 0.664 |
| 2022-04-01 | 16,228,940 | 902,000 | 2.750 | 44.63 | 2,486,160,000 | 0.653 |
| 2022-03-25 | 15,326,940 | 864,940 | 2.600 | 39.85 | 2,486,160,000 | 0.616 |
| 2022-03-18 | 14,462,000 | -194,000 | 2.880 | 41.65 | 2,486,160,000 | 0.582 |
| 2022-03-11 | 14,656,000 | 1,296,000 | 2.700 | 39.57 | 2,486,160,000 | 0.590 |
| 2022-03-04 | 13,360,000 | 500,000 | 2.830 | 37.81 | 2,486,160,000 | 0.537 |
| 2022-02-25 | 12,860,000 | 10,000 | 2.930 | 37.68 | 2,486,160,000 | 0.517 |
| 2022-02-18 | 12,850,000 | -976,878 | 3.110 | 39.96 | 2,486,160,000 | 0.517 |
| 2022-02-11 | 13,826,878 | -1,958,001 | 3.110 | 43.00 | 2,486,160,000 | 0.556 |
| 2022-02-04 | 15,784,879 | -6,001 | 3.010 | 47.51 | 2,486,160,000 | 0.635 |
| 2022-01-28 | 15,790,880 | -460,017 | 2.970 | 46.90 | 2,486,160,000 | 0.635 |
| 2022-01-21 | 16,250,897 | -1,982,616 | 3.170 | 51.52 | 2,486,160,000 | 0.654 |
| 2022-01-14 | 18,233,513 | -772,000 | 3.240 | 59.08 | 2,486,160,000 | 0.733 |
| 2022-01-07 | 19,005,513 | -360,000 | 3.160 | 60.06 | 2,486,160,000 | 0.764 |
| 2021-12-31 | 19,365,513 | -220,000 | 3.060 | 59.26 | 2,486,160,000 | 0.779 |
| 2021-12-24 | 19,585,513 | -86,000 | 3.020 | 59.15 | 2,486,160,000 | 0.788 |
| 2021-12-17 | 19,671,513 | -354,000 | 2.950 | 58.03 | 2,486,160,000 | 0.791 |
| 2021-12-10 | 20,025,513 | -674,000 | 2.980 | 59.68 | 2,486,160,000 | 0.805 |
| 2021-12-03 | 20,699,513 | -1,128,000 | 2.960 | 61.27 | 2,486,160,000 | 0.833 |
| 2021-11-26 | 21,827,513 | -308,000 | 2.880 | 62.86 | 2,486,160,000 | 0.878 |
| 2021-11-19 | 22,135,513 | -306,000 | 2.880 | 63.75 | 2,486,160,000 | 0.890 |
| 2021-11-12 | 22,441,513 | 190,953 | 2.910 | 65.30 | 2,486,160,000 | 0.903 |
| 2021-11-05 | 22,250,560 | 20,107 | 2.840 | 63.19 | 2,486,160,000 | 0.895 |
| 2021-10-29 | 22,230,453 | -258,000 | 2.970 | 66.02 | 2,486,160,000 | 0.894 |
| 2021-10-22 | 22,488,453 | 206,000 | 2.990 | 67.24 | 2,486,160,000 | 0.905 |
| 2021-10-15 | 22,282,453 | -29,988 | 2.990 | 66.62 | 2,486,160,000 | 0.896 |
| 2021-10-08 | 22,312,441 | 1,929,969 | 2.970 | 66.27 | 2,486,160,000 | 0.897 |
| 2021-09-30 | 20,382,472 | 433,323 | 2.980 | 60.74 | 2,486,160,000 | 0.820 |
| 2021-09-24 | 19,949,149 | 1,426,714 | 2.950 | 58.85 | 2,486,160,000 | 0.802 |
| 2021-09-17 | 18,522,435 | 464,000 | 2.990 | 55.38 | 2,486,160,000 | 0.745 |
| 2021-09-10 | 18,058,435 | -6,000 | 3.100 | 55.98 | 2,486,160,000 | 0.726 |
| 2021-09-03 | 18,064,435 | -1,768,000 | 2.950 | 53.29 | 2,486,160,000 | 0.727 |
| 2021-08-27 | 19,832,435 | -330,000 | 2.870 | 56.92 | 2,486,160,000 | 0.798 |
| 2021-08-20 | 20,162,435 | -90,000 | 2.770 | 55.85 | 2,486,160,000 | 0.811 |
| 2021-08-13 | 20,252,435 | -312,000 | 2.810 | 56.91 | 2,486,160,000 | 0.815 |
| 2021-08-06 | 20,564,435 | 242,000 | 2.770 | 56.96 | 2,486,160,000 | 0.827 |
| 2021-07-30 | 20,322,435 | 2,167,495 | 2.770 | 56.29 | 2,486,160,000 | 0.817 |
| 2021-07-23 | 18,154,940 | -2,129,495 | 2.850 | 51.74 | 2,486,160,000 | 0.730 |
| 2021-07-16 | 20,284,435 | 466,000 | 2.850 | 57.81 | 2,486,160,000 | 0.816 |
| 2021-07-09 | 19,818,435 | 694,000 | 2.860 | 56.68 | 2,486,160,000 | 0.797 |
| 2021-07-02 | 19,124,435 | 312,000 | 2.900 | 55.46 | 2,486,160,000 | 0.769 |
| 2021-06-25 | 18,812,435 | -1,106,000 | 3.110 | 58.51 | 2,486,160,000 | 0.757 |
| 2021-06-18 | 19,918,435 | -2,142,000 | 3.130 | 62.34 | 2,486,160,000 | 0.801 |
| 2021-06-11 | 22,060,435 | -2,568,000 | 3.240 | 71.48 | 2,486,160,000 | 0.887 |
| 2021-06-04 | 24,628,435 | -2,070,000 | 3.180 | 78.32 | 2,486,160,000 | 0.991 |
| 2021-05-28 | 26,698,435 | -2,176,000 | 3.100 | 82.77 | 2,486,160,000 | 1.074 |
| 2021-05-21 | 28,874,435 | -2,668,560 | 3.040 | 87.78 | 2,486,160,000 | 1.161 |
| 2021-05-14 | 31,542,995 | -2,248,000 | 2.990 | 94.31 | 2,486,160,000 | 1.269 |
| 2021-05-07 | 33,790,995 | 130,000 | 2.990 | 101.04 | 2,486,160,000 | 1.359 |
| 2021-04-30 | 33,660,995 | 1,542,000 | 2.990 | 100.65 | 2,486,160,000 | 1.354 |
| 2021-04-23 | 32,118,995 | -648,000 | 3.010 | 96.68 | 2,486,160,000 | 1.292 |
| 2021-04-16 | 32,766,995 | -140,000 | 3.020 | 98.96 | 2,486,160,000 | 1.318 |
| 2021-04-09 | 32,906,995 | -1,213,549 | 2.970 | 97.73 | 2,486,160,000 | 1.324 |
| 2021-04-01 | 34,120,544 | -970,000 | 2.970 | 101.34 | 2,486,160,000 | 1.372 |
| 2021-03-26 | 35,090,544 | 12,298,000 | 2.880 | 101.06 | 2,486,160,000 | 1.411 |
| 2021-03-19 | 22,792,544 | 257,946 | 2.950 | 67.24 | 2,486,160,000 | 0.917 |
| 2021-03-12 | 22,534,598 | 733,438 | 2.960 | 66.70 | 2,486,160,000 | 0.906 |
| 2021-03-05 | 21,801,160 | 957,549 | 2.930 | 63.88 | 2,486,160,000 | 0.877 |
| 2021-02-26 | 20,843,611 | 1,429,500 | 2.990 | 62.32 | 2,486,160,000 | 0.838 |
| 2021-02-19 | 19,414,111 | -2,522,060 | 2.940 | 57.08 | 2,486,160,000 | 0.781 |
| 2021-02-11 | 21,936,171 | 1,412,060 | 2.890 | 63.40 | 2,486,160,000 | 0.882 |
| 2021-02-05 | 20,524,111 | -1,282,000 | 2.730 | 56.03 | 2,486,160,000 | 0.826 |
| 2021-01-29 | 21,806,111 | 2,236,000 | 2.710 | 59.09 | 2,486,160,000 | 0.877 |
| 2021-01-22 | 19,570,111 | -2,704,215 | 2.880 | 56.36 | 2,486,160,000 | 0.787 |
| 2021-01-15 | 22,274,326 | -1,619,511 | 2.880 | 64.15 | 2,486,160,000 | 0.896 |
| 2021-01-08 | 23,893,837 | -346,220 | 2.860 | 68.34 | 2,486,160,000 | 0.961 |
| 2020-12-31 | 24,240,057 | -630,000 | 2.700 | 65.45 | 2,486,160,000 | 0.975 |
| 2020-12-24 | 24,870,057 | 3,037,946 | 2.700 | 67.15 | 2,486,160,000 | 1.000 |
| 2020-12-18 | 21,832,111 | 3,202,000 | 2.740 | 59.82 | 2,486,160,000 | 0.878 |
| 2020-12-11 | 18,630,111 | 3,747,869 | 2.730 | 50.86 | 2,486,160,000 | 0.749 |
| 2020-12-04 | 14,882,242 | -1,542,060 | 2.820 | 41.97 | 2,486,160,000 | 0.599 |
| 2020-11-27 | 16,424,302 | -774,000 | 2.930 | 48.12 | 2,486,160,000 | 0.661 |
| 2020-11-20 | 17,198,302 | -1,629,869 | 2.910 | 50.05 | 2,486,160,000 | 0.692 |
| 2020-11-13 | 18,828,171 | -16,537,384 | 2.860 | 53.85 | 2,486,160,000 | 0.757 |
| 2020-11-06 | 35,365,555 | -4,747,549 | 2.800 | 99.02 | 2,486,160,000 | 1.422 |
| 2020-10-30 | 40,113,104 | 5,220,000 | 2.800 | 112.32 | 2,486,160,000 | 1.613 |
| 2020-10-23 | 34,893,104 | 588,060 | 2.980 | 103.98 | 2,486,160,000 | 1.403 |
| 2020-10-16 | 34,305,044 | 3,538,000 | 2.830 | 97.08 | 2,486,160,000 | 1.380 |
| 2020-10-09 | 30,767,044 | 1,359,549 | 2.970 | 91.38 | 2,486,160,000 | 1.238 |
| 2020-09-30 | 29,407,495 | -2,984,054 | 2.730 | 80.28 | 2,486,160,000 | 1.183 |
| 2020-09-25 | 32,391,549 | 2,656,000 | 2.720 | 88.11 | 2,486,160,000 | 1.303 |
| 2020-09-18 | 29,735,549 | -190,000 | 3.010 | 89.50 | 2,486,160,000 | 1.196 |
| 2020-09-11 | 29,925,549 | -2,714,000 | 3.030 | 90.67 | 2,486,160,000 | 1.204 |
| 2020-09-04 | 32,639,549 | 1,222,000 | 3.010 | 98.25 | 2,486,160,000 | 1.313 |
| 2020-08-28 | 31,417,549 | -5,590,511 | 3.090 | 97.08 | 2,486,160,000 | 1.264 |
| 2020-08-21 | 37,008,060 | 614,000 | 3.240 | 119.91 | 2,486,160,000 | 1.489 |
| 2020-08-14 | 36,394,060 | -2,964,000 | 3.450 | 125.56 | 2,486,160,000 | 1.464 |
| 2020-08-07 | 39,358,060 | -1,272,000 | 3.370 | 132.64 | 2,486,160,000 | 1.583 |
| 2020-07-31 | 40,630,060 | 282,054 | 3.380 | 137.33 | 2,486,160,000 | 1.634 |
| 2020-07-24 | 40,348,006 | -6,171,549 | 3.580 | 144.45 | 2,486,160,000 | 1.623 |
| 2020-07-17 | 46,519,555 | 14,814,451 | 3.630 | 168.87 | 2,486,160,000 | 1.871 |
| 2020-07-10 | 31,705,104 | 13,523,549 | 3.630 | 115.09 | 2,486,160,000 | 1.275 |
| 2020-07-03 | 18,181,555 | 2,058,560 | 3.240 | 58.91 | 2,486,160,000 | 0.731 |
| 2020-06-26 | 16,122,995 | 370,000 | 3.000 | 48.37 | 2,486,160,000 | 0.649 |
| 2020-06-19 | 15,752,995 | -568,000 | 3.000 | 47.26 | 2,486,160,000 | 0.634 |
| 2020-06-12 | 16,320,995 | -118,000 | 2.830 | 46.19 | 2,486,160,000 | 0.656 |
| 2020-06-05 | 16,438,995 | -804,000 | 2.940 | 48.33 | 2,486,160,000 | 0.661 |
| 2020-05-29 | 17,242,995 | -796,000 | 2.750 | 47.42 | 2,486,160,000 | 0.694 |
| 2020-05-22 | 18,038,995 | 586,000 | 2.820 | 50.87 | 2,486,160,000 | 0.726 |
| 2020-05-15 | 17,452,995 | -2,886,000 | 2.930 | 51.14 | 2,486,160,000 | 0.702 |
| 2020-05-08 | 20,338,995 | -2,684,235 | 3.080 | 62.64 | 2,486,160,000 | 0.818 |
| 2020-04-29 | 23,023,230 | -658,000 | 3.440 | 79.20 | 2,486,160,000 | 0.926 |
| 2020-04-24 | 23,681,230 | -3,456,000 | 3.370 | 79.81 | 2,486,160,000 | 0.953 |
| 2020-04-17 | 27,137,230 | 514,235 | 2.830 | 76.80 | 2,486,160,000 | 1.092 |
| 2020-04-09 | 26,622,995 | -704,000 | 2.870 | 76.41 | 2,486,160,000 | 1.071 |
| 2020-04-03 | 27,326,995 | 204,000 | 2.950 | 80.61 | 2,486,160,000 | 1.099 |
| 2020-03-27 | 27,122,995 | -98,000 | 2.770 | 75.13 | 2,486,160,000 | 1.091 |
| 2020-03-20 | 27,220,995 | 2,472,000 | 2.650 | 72.14 | 2,486,160,000 | 1.095 |
| 2020-03-13 | 24,748,995 | 4,945,495 | 2.870 | 71.03 | 2,486,160,000 | 0.995 |
| 2020-03-06 | 19,803,500 | 812,000 | 3.190 | 63.17 | 2,486,160,000 | 0.797 |
| 2020-02-28 | 18,991,500 | 4,844,000 | 3.150 | 59.82 | 2,486,160,000 | 0.764 |
| 2020-02-21 | 14,147,500 | 1,048,000 | 3.190 | 45.13 | 2,486,160,000 | 0.569 |
| 2020-02-14 | 13,099,500 | -1,273,549 | 3.250 | 42.57 | 2,486,160,000 | 0.527 |
| 2020-02-07 | 14,373,049 | 540,000 | 3.160 | 45.42 | 2,486,160,000 | 0.578 |
| 2020-01-31 | 13,833,049 | 884,000 | 3.040 | 42.05 | 2,486,160,000 | 0.556 |
| 2020-01-24 | 12,949,049 | 1,931,549 | 3.330 | 43.12 | 2,486,160,000 | 0.521 |
| 2020-01-17 | 11,017,500 | 310,000 | 3.460 | 38.12 | 2,486,160,000 | 0.443 |
| 2020-01-10 | 10,707,500 | -200,000 | 3.450 | 36.94 | 2,486,160,000 | 0.431 |
| 2020-01-03 | 10,907,500 | 855,400 | 3.360 | 36.65 | 2,486,160,000 | 0.439 |
| 2019-12-27 | 10,052,100 | -587,400 | 3.290 | 33.07 | 2,486,160,000 | 0.404 |
| 2019-12-20 | 10,639,500 | 242,000 | 3.250 | 34.58 | 2,486,160,000 | 0.428 |
| 2019-12-13 | 10,397,500 | 1,571,800 | 3.310 | 34.42 | 2,486,160,000 | 0.418 |
| 2019-12-06 | 8,825,700 | 644,200 | 3.060 | 27.01 | 2,486,160,000 | 0.355 |
| 2019-11-29 | 8,181,500 | 28,000 | 3.080 | 25.20 | 2,486,160,000 | 0.329 |
| 2019-11-22 | 8,153,500 | 190,000 | 3.130 | 25.52 | 2,486,160,000 | 0.328 |
| 2019-11-15 | 7,963,500 | 176,000 | 3.150 | 25.09 | 2,486,160,000 | 0.320 |
| 2019-11-08 | 7,787,500 | -32,000 | 3.250 | 25.31 | 2,486,160,000 | 0.313 |
| 2019-11-01 | 7,819,500 | -760,000 | 3.150 | 24.63 | 2,486,160,000 | 0.315 |
| 2019-10-25 | 8,579,500 | -92,000 | 3.270 | 28.05 | 2,486,160,000 | 0.345 |
| 2019-10-18 | 8,671,500 | 36,451 | 3.300 | 28.62 | 2,486,160,000 | 0.349 |
| 2019-10-11 | 8,635,049 | -782,000 | 3.280 | 28.32 | 2,486,160,000 | 0.347 |
| 2019-10-04 | 9,417,049 | 110,000 | 3.240 | 30.51 | 2,486,160,000 | 0.379 |
| 2019-09-27 | 9,307,049 | 194,000 | 3.190 | 29.69 | 2,486,160,000 | 0.374 |
| 2019-09-20 | 9,113,049 | 22,000 | 3.180 | 28.98 | 2,486,160,000 | 0.367 |
| 2019-09-13 | 9,091,049 | -250,451 | 3.150 | 28.64 | 2,486,160,000 | 0.366 |
| 2019-09-06 | 9,341,500 | -412,000 | 3.140 | 29.33 | 2,486,160,000 | 0.376 |
| 2019-08-30 | 9,753,500 | -74,000 | 3.110 | 30.33 | 2,486,160,000 | 0.392 |
| 2019-08-23 | 9,827,500 | -356,000 | 3.040 | 29.88 | 2,486,160,000 | 0.395 |
| 2019-08-16 | 10,183,500 | -1,306,000 | 3.050 | 31.06 | 2,486,160,000 | 0.410 |
| 2019-08-09 | 11,489,500 | 168,000 | 3.040 | 34.93 | 2,486,160,000 | 0.462 |
| 2019-08-02 | 11,321,500 | 96,000 | 3.090 | 34.98 | 2,486,160,000 | 0.455 |
| 2019-07-26 | 11,225,500 | 30,000 | 3.210 | 36.03 | 2,486,160,000 | 0.452 |
| 2019-07-19 | 11,195,500 | 116,000 | 3.230 | 36.16 | 2,486,160,000 | 0.450 |
| 2019-07-12 | 11,079,500 | -466,000 | 3.270 | 36.23 | 2,486,160,000 | 0.446 |
| 2019-07-05 | 11,545,500 | -724,000 | 3.350 | 38.68 | 2,486,160,000 | 0.464 |
| 2019-06-28 | 12,269,500 | -544,000 | 3.270 | 40.12 | 2,486,160,000 | 0.494 |
| 2019-06-21 | 12,813,500 | -1,924,000 | 3.270 | 41.90 | 2,486,160,000 | 0.515 |
| 2019-06-14 | 14,737,500 | -212,000 | 3.130 | 46.13 | 2,486,160,000 | 0.593 |
| 2019-06-06 | 14,949,500 | -24,000 | 3.260 | 48.74 | 2,486,160,000 | 0.601 |
| 2019-05-31 | 14,973,500 | -755,549 | 3.240 | 48.51 | 2,486,160,000 | 0.602 |
| 2019-05-24 | 15,729,049 | -106,000 | 3.200 | 50.33 | 2,486,160,000 | 0.633 |
| 2019-05-17 | 15,835,049 | -1,206,000 | 3.230 | 51.15 | 2,486,160,000 | 0.637 |
| 2019-05-10 | 17,041,049 | -632,000 | 3.350 | 57.09 | 2,486,160,000 | 0.685 |
| 2019-05-03 | 17,673,049 | -198,000 | 3.510 | 62.03 | 2,486,160,000 | 0.711 |
| 2019-04-26 | 17,871,049 | -170,451 | 3.490 | 62.37 | 2,486,160,000 | 0.719 |
| 2019-04-18 | 18,041,500 | -476,000 | 3.600 | 64.95 | 2,486,160,000 | 0.726 |
| 2019-04-12 | 18,517,500 | -2,459,549 | 3.600 | 66.66 | 2,486,160,000 | 0.745 |
| 2019-04-04 | 20,977,049 | -2,352,000 | 3.550 | 74.47 | 2,486,160,000 | 0.844 |
| 2019-03-29 | 23,329,049 | 1,964,000 | 3.570 | 83.28 | 2,486,160,000 | 0.938 |
| 2019-03-22 | 21,365,049 | 1,135,549 | 3.680 | 78.62 | 2,486,160,000 | 0.859 |
| 2019-03-15 | 20,229,500 | 54,000 | 3.820 | 77.28 | 2,486,160,000 | 0.814 |
| 2019-03-08 | 20,175,500 | -156,000 | 3.690 | 74.45 | 2,486,160,000 | 0.812 |
| 2019-03-01 | 20,331,500 | -668,000 | 3.780 | 76.85 | 2,486,160,000 | 0.818 |
| 2019-02-22 | 20,999,500 | -1,320,000 | 3.850 | 80.85 | 2,486,160,000 | 0.845 |
| 2019-02-15 | 22,319,500 | -1,280,000 | 3.620 | 80.80 | 2,486,160,000 | 0.898 |
| 2019-02-08 | 23,599,500 | -8,000 | 3.720 | 87.79 | 2,486,160,000 | 0.949 |
| 2019-02-01 | 23,607,500 | -146,000 | 3.610 | 85.22 | 2,486,160,000 | 0.950 |
| 2019-01-25 | 23,753,500 | -872,000 | 3.500 | 83.14 | 2,486,160,000 | 0.955 |
| 2019-01-18 | 24,625,500 | -1,483,549 | 3.470 | 85.45 | 2,486,160,000 | 0.991 |
| 2019-01-11 | 26,109,049 | -528,000 | 3.400 | 88.77 | 2,486,160,000 | 1.050 |
| 2019-01-04 | 26,637,049 | 1,842,000 | 3.410 | 90.83 | 2,486,160,000 | 1.071 |
| 2018-12-28 | 24,795,049 | 3,602,000 | 3.470 | 86.04 | 2,486,160,000 | 0.997 |
| 2018-12-21 | 21,193,049 | -69,750 | 3.360 | 71.21 | 2,486,160,000 | 0.852 |
| 2018-12-14 | 21,262,799 | -1,490,000 | 3.470 | 73.78 | 2,486,160,000 | 0.855 |
| 2018-12-07 | 22,752,799 | -964,000 | 3.280 | 74.63 | 2,486,160,000 | 0.915 |
| 2018-11-30 | 23,716,799 | -1,324,000 | 3.210 | 76.13 | 2,486,160,000 | 0.954 |
| 2018-11-23 | 25,040,799 | -1,708,000 | 3.120 | 78.13 | 2,486,160,000 | 1.007 |
| 2018-11-16 | 26,748,799 | -1,028,000 | 3.200 | 85.60 | 2,486,160,000 | 1.076 |
| 2018-11-09 | 27,776,799 | -484,000 | 3.250 | 90.27 | 2,486,160,000 | 1.117 |
| 2018-11-02 | 28,260,799 | -1,942,000 | 3.300 | 93.26 | 2,486,160,000 | 1.137 |
| 2018-10-26 | 30,202,799 | -148,000 | 3.070 | 92.72 | 2,486,160,000 | 1.215 |
| 2018-10-19 | 30,350,799 | -628,000 | 3.170 | 96.21 | 2,486,160,000 | 1.221 |
| 2018-10-12 | 30,978,799 | -154,000 | 3.150 | 97.58 | 2,486,160,000 | 1.246 |
| 2018-10-05 | 31,132,799 | 794,000 | 3.410 | 106.16 | 2,486,160,000 | 1.252 |
| 2018-09-28 | 30,338,799 | 450,541 | 3.490 | 105.88 | 2,486,160,000 | 1.220 |
| 2018-09-21 | 29,888,258 | 65,209 | 3.540 | 105.80 | 2,486,160,000 | 1.202 |
| 2018-09-14 | 29,823,049 | 288,000 | 3.380 | 100.80 | 2,486,160,000 | 1.200 |
| 2018-09-07 | 29,535,049 | -1,904,000 | 3.450 | 101.90 | 2,486,160,000 | 1.188 |
| 2018-08-31 | 31,439,049 | -4,126,000 | 3.500 | 110.04 | 2,486,160,000 | 1.265 |
| 2018-08-24 | 35,565,049 | -3,756,000 | 3.260 | 115.94 | 2,486,160,000 | 1.431 |
| 2018-08-17 | 39,321,049 | 1,726,000 | 3.140 | 123.47 | 2,486,160,000 | 1.582 |
| 2018-08-10 | 37,595,049 | -1,608,000 | 3.540 | 133.09 | 2,486,160,000 | 1.512 |
| 2018-08-03 | 39,203,049 | 252,000 | 3.380 | 132.51 | 2,486,160,000 | 1.577 |
| 2018-07-27 | 38,951,049 | 2,057,294 | 3.480 | 135.55 | 2,486,160,000 | 1.567 |
| 2018-07-20 | 36,893,755 | 6,485,300 | 3.370 | 124.33 | 2,486,160,000 | 1.484 |
| 2018-07-13 | 30,408,455 | 1,854,000 | 3.490 | 106.13 | 2,486,160,000 | 1.223 |
| 2018-07-06 | 28,554,455 | 3,138,000 | 3.390 | 96.80 | 2,486,160,000 | 1.149 |
| 2018-06-29 | 25,416,455 | -164,000 | 3.710 | 94.30 | 2,486,160,000 | 1.022 |
| 2018-06-22 | 25,580,455 | 1,330,000 | 3.660 | 93.62 | 2,486,160,000 | 1.029 |
| 2018-06-15 | 24,250,455 | 672,000 | 3.790 | 91.91 | 2,486,160,000 | 0.975 |
| 2018-06-08 | 23,578,455 | 742,000 | 4.120 | 97.14 | 2,486,160,000 | 0.948 |
| 2018-06-01 | 22,836,455 | -1,498,000 | 4.170 | 95.23 | 2,486,160,000 | 0.919 |
| 2018-05-25 | 24,334,455 | 4,455,549 | 4.320 | 105.12 | 2,486,160,000 | 0.979 |
| 2018-05-18 | 19,878,906 | 1,366,000 | 4.050 | 80.51 | 2,486,160,000 | 0.800 |
| 2018-05-11 | 18,512,906 | 716,000 | 3.850 | 71.27 | 2,486,160,000 | 0.745 |
| 2018-05-04 | 17,796,906 | -820,000 | 3.690 | 65.67 | 2,486,160,000 | 0.716 |
| 2018-04-27 | 18,616,906 | -516,000 | 3.670 | 68.32 | 2,486,160,000 | 0.749 |
| 2018-04-20 | 19,132,906 | -281,750 | 3.530 | 67.54 | 2,486,160,000 | 0.770 |
| 2018-04-13 | 19,414,656 | -1,041,799 | 3.640 | 70.67 | 2,486,160,000 | 0.781 |
| 2018-04-06 | 20,456,455 | 2,910,250 | 3.650 | 74.67 | 2,486,160,000 | 0.823 |
| 2018-03-29 | 17,546,205 | 4,625,299 | 3.870 | 67.90 | 2,486,160,000 | 0.706 |
| 2018-03-23 | 12,920,906 | 3,984,000 | 4.050 | 52.33 | 2,486,160,000 | 0.520 |
| 2018-03-16 | 8,936,906 | -150,000 | 4.880 | 43.61 | 2,486,160,000 | 0.359 |
| 2018-03-09 | 9,086,906 | 260,000 | 4.710 | 42.80 | 2,486,160,000 | 0.365 |
| 2018-03-02 | 8,826,906 | 574,000 | 4.620 | 40.78 | 2,486,160,000 | 0.355 |
| 2018-02-23 | 8,252,906 | 120,000 | 4.890 | 40.36 | 2,486,160,000 | 0.332 |
| 2018-02-15 | 8,132,906 | 614,000 | 4.540 | 36.92 | 2,486,160,000 | 0.327 |
| 2018-02-09 | 7,518,906 | -412,000 | 4.380 | 32.93 | 2,486,160,000 | 0.302 |
| 2018-02-02 | 7,930,906 | 622,000 | 5.010 | 39.73 | 2,486,160,000 | 0.319 |
| 2018-01-26 | 7,308,906 | -224,000 | 5.190 | 37.93 | 2,486,160,000 | 0.294 |
| 2018-01-19 | 7,532,906 | -1,522,000 | 4.770 | 35.93 | 2,486,160,000 | 0.303 |
| 2018-01-12 | 9,054,906 | -536,000 | 5.210 | 47.18 | 2,486,160,000 | 0.364 |
| 2018-01-05 | 9,590,906 | 90,000 | 5.130 | 49.20 | 2,486,160,000 | 0.386 |
| 2017-12-29 | 9,500,906 | 416,000 | 5.050 | 47.98 | 2,486,160,000 | 0.382 |
| 2017-12-22 | 9,084,906 | 394,000 | 4.960 | 45.06 | 2,486,160,000 | 0.365 |
| 2017-12-15 | 8,690,906 | -640,000 | 4.720 | 41.02 | 2,486,160,000 | 0.350 |
| 2017-12-08 | 9,330,906 | -908,000 | 4.560 | 42.55 | 2,486,160,000 | 0.375 |
| 2017-12-01 | 10,238,906 | 560,906 | 4.630 | 47.41 | 2,486,160,000 | 0.412 |
| 2017-11-24 | 9,678,000 | -356,000 | 4.650 | 45.00 | 2,486,160,000 | 0.389 |
| 2017-11-17 | 10,034,000 | -718,100 | 4.680 | 46.96 | 2,486,160,000 | 0.404 |
| 2017-11-10 | 10,752,100 | -314,000 | 5.050 | 54.30 | 2,486,160,000 | 0.432 |
| 2017-11-03 | 11,066,100 | -356,500 | 5.150 | 56.99 | 2,486,160,000 | 0.445 |
| 2017-10-27 | 11,422,600 | -1,190,000 | 5.100 | 58.26 | 2,486,160,000 | 0.459 |
| 2017-10-20 | 12,612,600 | -2,249,991 | 5.260 | 66.34 | 2,486,160,000 | 0.507 |
| 2017-10-13 | 14,862,591 | -642,000 | 5.340 | 79.37 | 2,486,160,000 | 0.598 |
| 2017-10-06 | 15,504,591 | -513,088 | 5.410 | 83.88 | 2,486,160,000 | 0.624 |
| 2017-09-29 | 16,017,679 | -1,275,000 | 5.260 | 84.25 | 2,486,160,000 | 0.644 |
| 2017-09-22 | 17,292,679 | -1,198,500 | 5.140 | 88.88 | 2,486,160,000 | 0.696 |
| 2017-09-15 | 18,491,179 | -1,220,000 | 5.080 | 93.94 | 2,486,160,000 | 0.744 |
| 2017-09-08 | 19,711,179 | -1,856,000 | 5.040 | 99.34 | 2,486,160,000 | 0.793 |
| 2017-09-01 | 21,567,179 | -8,112,000 | 4.970 | 107.19 | 2,486,160,000 | 0.867 |
| 2017-08-25 | 29,679,179 | 350,000 | 4.470 | 132.67 | 2,486,160,000 | 1.194 |
| 2017-08-18 | 29,329,179 | -593,400 | 4.400 | 129.05 | 2,486,160,000 | 1.180 |
| 2017-08-11 | 29,922,579 | 990,500 | 4.620 | 138.24 | 2,486,160,000 | 1.204 |
| 2017-08-04 | 28,932,079 | -2,709,821 | 4.770 | 138.01 | 2,486,160,000 | 1.164 |
| 2017-07-28 | 31,641,900 | -2,123,679 | 4.700 | 148.72 | 2,486,160,000 | 1.273 |
| 2017-07-21 | 33,765,579 | -6,307,549 | 4.760 | 160.72 | 2,486,160,000 | 1.358 |
| 2017-07-14 | 40,073,128 | 3,023,101 | 4.950 | 198.36 | 2,486,160,000 | 1.612 |
| 2017-07-07 | 37,050,027 | -2,372,000 | 4.210 | 155.98 | 2,486,160,000 | 1.490 |
| 2017-06-30 | 39,422,027 | -1,329,100 | 4.310 | 169.91 | 2,486,160,000 | 1.586 |
| 2017-06-23 | 40,751,127 | -1,066,522 | 4.220 | 171.97 | 2,486,160,000 | 1.639 |
| 2017-06-16 | 41,817,649 | 436,000 | 4.150 | 173.54 | 2,486,160,000 | 1.682 |
| 2017-06-09 | 41,381,649 | 1,592,000 | 4.140 | 171.32 | 2,486,160,000 | 1.664 |
| 2017-06-02 | 39,789,649 | -1,075,478 | 4.210 | 167.51 | 2,486,160,000 | 1.600 |
| 2017-05-26 | 40,865,127 | 573,000 | 4.170 | 170.41 | 2,486,160,000 | 1.644 |
| 2017-05-19 | 40,292,127 | 3,070,250 | 4.080 | 164.39 | 2,486,160,000 | 1.621 |
| 2017-05-12 | 37,221,877 | 1,906,000 | 4.150 | 154.47 | 2,486,160,000 | 1.497 |
| 2017-05-05 | 35,315,877 | 3,106,000 | 3.930 | 138.79 | 2,486,160,000 | 1.420 |
| 2017-04-28 | 32,209,877 | 3,194,000 | 3.970 | 127.87 | 2,486,160,000 | 1.296 |
| 2017-04-21 | 29,015,877 | 3,847,299 | 4.070 | 118.09 | 2,486,160,000 | 1.167 |
| 2017-04-13 | 25,168,578 | 1,519,691 | 4.350 | 109.48 | 2,486,160,000 | 1.012 |
| 2017-04-07 | 23,648,887 | 282,887 | 4.390 | 103.82 | 2,486,160,000 | 0.951 |
| 2017-03-31 | 23,366,000 | 674,000 | 4.220 | 98.60 | 2,486,160,000 | 0.940 |
| 2017-03-24 | 22,692,000 | 2,330,000 | 4.530 | 102.79 | 2,486,160,000 | 0.913 |
| 2017-03-17 | 20,362,000 | 4.310 | 87.76 | 2,486,160,000 | 0.819 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy