CSC Financial Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06066 | 2016-12-09 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 22,292,946 | 229,922 | 9.800 | 218.47 | 1,261,023,762 | 1.768 |
| 2025-06-06 | 22,063,024 | -1,408,304 | 9.360 | 206.51 | 1,261,023,762 | 1.750 |
| 2025-05-30 | 23,471,328 | -558,082 | 9.060 | 212.65 | 1,261,023,762 | 1.861 |
| 2025-05-23 | 24,029,410 | -422,599 | 8.990 | 216.02 | 1,261,023,762 | 1.906 |
| 2025-05-16 | 24,452,009 | -791,081 | 9.110 | 222.76 | 1,261,023,762 | 1.939 |
| 2025-05-09 | 25,243,090 | -1,611,667 | 8.930 | 225.42 | 1,261,023,762 | 2.002 |
| 2025-05-02 | 26,854,757 | -1,308,679 | 8.890 | 238.74 | 1,261,023,762 | 2.130 |
| 2025-04-25 | 28,163,436 | -2,353,216 | 8.850 | 249.25 | 1,261,023,762 | 2.233 |
| 2025-04-17 | 30,516,652 | -2,854,926 | 8.520 | 260.00 | 1,261,023,762 | 2.420 |
| 2025-04-11 | 33,371,578 | -4,450,763 | 8.550 | 285.33 | 1,261,023,762 | 2.646 |
| 2025-04-03 | 37,822,341 | 83,725 | 9.690 | 366.50 | 1,261,023,762 | 2.999 |
| 2025-03-28 | 37,738,616 | 4,085,125 | 10.000 | 377.39 | 1,261,023,762 | 2.993 |
| 2025-03-21 | 33,653,491 | -3,913,917 | 10.040 | 337.88 | 1,261,023,762 | 2.669 |
| 2025-03-14 | 37,567,408 | -1,315,349 | 10.440 | 392.20 | 1,261,023,762 | 2.979 |
| 2025-03-07 | 38,882,757 | -288,562 | 10.100 | 392.72 | 1,261,023,762 | 3.083 |
| 2025-02-28 | 39,171,319 | 4,009,248 | 9.790 | 383.49 | 1,261,023,762 | 3.106 |
| 2025-02-21 | 35,162,071 | -4,137,169 | 10.400 | 365.69 | 1,261,023,762 | 2.788 |
| 2025-02-14 | 39,299,240 | 1,892,274 | 9.920 | 389.85 | 1,261,023,762 | 3.116 |
| 2025-02-07 | 37,406,966 | -2,640,516 | 10.100 | 377.81 | 1,261,023,762 | 2.966 |
| 2025-01-28 | 40,047,482 | 91,321 | 9.640 | 386.06 | 1,261,023,762 | 3.176 |
| 2025-01-24 | 39,956,161 | -4,364,683 | 9.850 | 393.57 | 1,261,023,762 | 3.169 |
| 2025-01-17 | 44,320,844 | -10,158,223 | 9.490 | 420.60 | 1,261,023,762 | 3.515 |
| 2025-01-10 | 54,479,067 | -5,351,652 | 9.000 | 490.31 | 1,261,023,762 | 4.320 |
| 2025-01-03 | 59,830,719 | -3,725,663 | 9.070 | 542.66 | 1,261,023,762 | 4.745 |
| 2024-12-27 | 63,556,382 | -2,005,472 | 10.040 | 638.11 | 1,261,023,762 | 5.040 |
| 2024-12-20 | 65,561,854 | -5,161,382 | 10.000 | 655.62 | 1,261,023,762 | 5.199 |
| 2024-12-13 | 70,723,236 | 5,024,200 | 10.400 | 735.52 | 1,261,023,762 | 5.608 |
| 2024-12-06 | 65,699,036 | -3,579,597 | 10.740 | 705.61 | 1,261,023,762 | 5.210 |
| 2024-11-29 | 69,278,633 | 822,445 | 10.440 | 723.27 | 1,261,023,762 | 5.494 |
| 2024-11-22 | 68,456,188 | 198,211 | 10.080 | 690.04 | 1,261,023,762 | 5.429 |
| 2024-11-15 | 68,257,977 | -9,694,000 | 10.100 | 689.41 | 1,261,023,762 | 5.413 |
| 2024-11-08 | 77,951,977 | 13,945,250 | 11.800 | 919.83 | 1,261,023,762 | 6.182 |
| 2024-11-01 | 64,006,727 | -7,715,500 | 9.450 | 604.86 | 1,261,023,762 | 5.076 |
| 2024-10-25 | 71,722,227 | -1,931,473 | 9.480 | 679.93 | 1,261,023,762 | 5.688 |
| 2024-10-18 | 73,653,700 | -4,990,735 | 9.500 | 699.71 | 1,261,023,762 | 5.841 |
| 2024-10-10 | 78,644,435 | 13,713,823 | 9.750 | 766.78 | 1,261,023,762 | 6.237 |
| 2024-10-04 | 64,930,612 | 20,333,406 | 14.040 | 911.63 | 1,261,023,762 | 5.149 |
| 2024-09-27 | 44,597,206 | -2,519,261 | 7.540 | 336.26 | 1,261,023,762 | 3.537 |
| 2024-09-20 | 47,116,467 | 352,397 | 5.390 | 253.96 | 1,261,023,762 | 3.736 |
| 2024-09-13 | 46,764,070 | 1,211,000 | 5.250 | 245.51 | 1,261,023,762 | 3.708 |
| 2024-09-06 | 45,553,070 | 2,462,599 | 5.140 | 234.14 | 1,261,023,762 | 3.612 |
| 2024-08-30 | 43,090,471 | 804,825 | 5.280 | 227.52 | 1,261,023,762 | 3.417 |
| 2024-08-23 | 42,285,646 | 1,634,158 | 5.270 | 222.85 | 1,261,023,762 | 3.353 |
| 2024-08-16 | 40,651,488 | 1,560,451 | 5.240 | 213.01 | 1,261,023,762 | 3.224 |
| 2024-08-09 | 39,091,037 | 512,529 | 5.370 | 209.92 | 1,261,023,762 | 3.100 |
| 2024-08-02 | 38,578,508 | 1,234,971 | 5.400 | 208.32 | 1,261,023,762 | 3.059 |
| 2024-07-26 | 37,343,537 | -176,092 | 5.370 | 200.53 | 1,261,023,762 | 2.961 |
| 2024-07-19 | 37,519,629 | 1,194,230 | 5.440 | 204.11 | 1,261,023,762 | 2.975 |
| 2024-07-12 | 36,325,399 | 595,500 | 5.510 | 200.15 | 1,261,023,762 | 2.881 |
| 2024-07-05 | 35,729,899 | -1,016,500 | 5.490 | 196.16 | 1,261,023,762 | 2.833 |
| 2024-06-28 | 36,746,399 | -744,000 | 5.790 | 212.76 | 1,261,023,762 | 2.914 |
| 2024-06-21 | 37,490,399 | -951,533 | 6.120 | 229.44 | 1,261,023,762 | 2.973 |
| 2024-06-14 | 38,441,932 | 770,000 | 6.290 | 241.80 | 1,261,023,762 | 3.048 |
| 2024-06-07 | 37,671,932 | -1,194,000 | 6.260 | 235.83 | 1,261,023,762 | 2.987 |
| 2024-05-31 | 38,865,932 | 896,362 | 6.250 | 242.91 | 1,261,023,762 | 3.082 |
| 2024-05-24 | 37,969,570 | 3,429,500 | 6.380 | 242.25 | 1,261,023,762 | 3.011 |
| 2024-05-17 | 34,540,070 | 2,252,000 | 6.930 | 239.36 | 1,261,023,762 | 2.739 |
| 2024-05-10 | 32,288,070 | -1,650,500 | 6.550 | 211.49 | 1,261,023,762 | 2.560 |
| 2024-05-03 | 33,938,570 | -136,000 | 6.260 | 212.46 | 1,261,023,762 | 2.691 |
| 2024-04-26 | 34,074,570 | -1,403,058 | 6.250 | 212.97 | 1,261,023,762 | 2.702 |
| 2024-04-19 | 35,477,628 | 4,516,558 | 5.550 | 196.90 | 1,261,023,762 | 2.813 |
| 2024-04-12 | 30,961,070 | 2,562,000 | 5.610 | 173.69 | 1,261,023,762 | 2.455 |
| 2024-04-05 | 28,399,070 | 720,000 | 5.730 | 162.73 | 1,261,023,762 | 2.252 |
| 2024-03-28 | 27,679,070 | 915,000 | 5.930 | 164.14 | 1,261,023,762 | 2.195 |
| 2024-03-22 | 26,764,070 | 3,564,822 | 6.140 | 164.33 | 1,261,023,762 | 2.122 |
| 2024-03-15 | 23,199,248 | 1,103,000 | 6.310 | 146.39 | 1,261,023,762 | 1.840 |
| 2024-03-08 | 22,096,248 | 1,486,500 | 6.310 | 139.43 | 1,261,023,762 | 1.752 |
| 2024-03-01 | 20,609,748 | 2,165,268 | 6.430 | 132.52 | 1,261,023,762 | 1.634 |
| 2024-02-23 | 18,444,480 | 1,276,000 | 6.480 | 119.52 | 1,261,023,762 | 1.463 |
| 2024-02-16 | 17,168,480 | -210,000 | 6.220 | 106.79 | 1,261,023,762 | 1.361 |
| 2024-02-09 | 17,378,480 | 98,500 | 6.080 | 105.66 | 1,261,023,762 | 1.378 |
| 2024-02-02 | 17,279,980 | -480,667 | 5.950 | 102.82 | 1,261,023,762 | 1.370 |
| 2024-01-26 | 17,760,647 | -1,365,833 | 6.150 | 109.23 | 1,261,023,762 | 1.408 |
| 2024-01-19 | 19,126,480 | -1,281,637 | 5.950 | 113.80 | 1,261,023,762 | 1.517 |
| 2024-01-12 | 20,408,117 | -1,425,322 | 6.390 | 130.41 | 1,261,023,762 | 1.618 |
| 2024-01-05 | 21,833,439 | 108,019 | 6.700 | 146.28 | 1,261,023,762 | 1.731 |
| 2023-12-29 | 21,725,420 | -681,869 | 6.900 | 149.91 | 1,261,023,762 | 1.723 |
| 2023-12-22 | 22,407,289 | 358,138 | 6.610 | 148.11 | 1,261,023,762 | 1.777 |
| 2023-12-15 | 22,049,151 | 375,751 | 6.930 | 152.80 | 1,261,023,762 | 1.749 |
| 2023-12-08 | 21,673,400 | 969,322 | 6.910 | 149.76 | 1,261,023,762 | 1.719 |
| 2023-12-01 | 20,704,078 | 300,500 | 7.330 | 151.76 | 1,261,023,762 | 1.642 |
| 2023-11-24 | 20,403,578 | -128,500 | 7.640 | 155.88 | 1,261,023,762 | 1.618 |
| 2023-11-17 | 20,532,078 | 715,254 | 7.720 | 158.51 | 1,261,023,762 | 1.628 |
| 2023-11-10 | 19,816,824 | 349,165 | 7.600 | 150.61 | 1,261,023,762 | 1.571 |
| 2023-11-03 | 19,467,659 | -102,450 | 7.230 | 140.75 | 1,261,023,762 | 1.544 |
| 2023-10-27 | 19,570,109 | -560,500 | 7.120 | 139.34 | 1,261,023,762 | 1.552 |
| 2023-10-20 | 20,130,609 | -4,274,322 | 7.210 | 145.14 | 1,261,023,762 | 1.596 |
| 2023-10-13 | 24,404,931 | 240,000 | 7.510 | 183.28 | 1,261,023,762 | 1.935 |
| 2023-10-06 | 24,164,931 | -216,500 | 7.560 | 182.69 | 1,261,023,762 | 1.916 |
| 2023-09-29 | 24,381,431 | 466,389 | 7.930 | 193.34 | 1,261,023,762 | 1.933 |
| 2023-09-22 | 23,915,042 | -398,500 | 8.290 | 198.26 | 1,261,023,762 | 1.896 |
| 2023-09-15 | 24,313,542 | -2,341,500 | 8.190 | 199.13 | 1,261,023,762 | 1.928 |
| 2023-09-08 | 26,655,042 | 275,000 | 8.250 | 219.90 | 1,261,023,762 | 2.114 |
| 2023-09-01 | 26,380,042 | 1,595,812 | 8.350 | 220.27 | 1,261,023,762 | 2.092 |
| 2023-08-25 | 24,784,230 | 391,500 | 8.560 | 212.15 | 1,261,023,762 | 1.965 |
| 2023-08-18 | 24,392,730 | -1,166,347 | 8.730 | 212.95 | 1,261,023,762 | 1.934 |
| 2023-08-11 | 25,559,077 | -2,441,500 | 8.800 | 224.92 | 1,261,023,762 | 2.027 |
| 2023-08-04 | 28,000,577 | -5,296,537 | 9.310 | 260.69 | 1,261,023,762 | 2.220 |
| 2023-07-28 | 33,297,114 | -3,193,431 | 9.300 | 309.66 | 1,261,023,762 | 2.640 |
| 2023-07-21 | 36,490,545 | 1,102,981 | 8.430 | 307.62 | 1,261,023,762 | 2.894 |
| 2023-07-14 | 35,387,564 | 274,931 | 8.200 | 290.18 | 1,261,023,762 | 2.806 |
| 2023-07-07 | 35,112,633 | 1,388,000 | 8.030 | 281.95 | 1,261,023,762 | 2.784 |
| 2023-06-30 | 33,724,633 | 1,416,010 | 8.080 | 272.50 | 1,261,023,762 | 2.674 |
| 2023-06-23 | 32,308,623 | 603,000 | 7.760 | 250.71 | 1,261,023,762 | 2.562 |
| 2023-06-16 | 31,705,623 | 416,076 | 8.360 | 265.06 | 1,261,023,762 | 2.514 |
| 2023-06-09 | 31,289,547 | -1,151,228 | 8.370 | 261.89 | 1,261,023,762 | 2.481 |
| 2023-06-02 | 32,440,775 | 5,122,063 | 8.180 | 265.37 | 1,261,023,762 | 2.573 |
| 2023-05-25 | 27,318,712 | -1,345,254 | 8.650 | 236.31 | 1,261,023,762 | 2.166 |
| 2023-05-19 | 28,663,966 | -808,181 | 9.010 | 258.26 | 1,261,023,762 | 2.273 |
| 2023-05-12 | 29,472,147 | -3,989,652 | 8.810 | 259.65 | 1,261,023,762 | 2.337 |
| 2023-05-05 | 33,461,799 | -2,123,384 | 8.850 | 296.14 | 1,261,023,762 | 2.654 |
| 2023-04-28 | 35,585,183 | 994,493 | 7.970 | 283.61 | 1,261,023,762 | 2.822 |
| 2023-04-21 | 34,590,690 | 978,953 | 7.820 | 270.50 | 1,261,023,762 | 2.743 |
| 2023-04-14 | 33,611,737 | 1,635,001 | 8.070 | 271.25 | 1,261,023,762 | 2.665 |
| 2023-04-06 | 31,976,736 | 590,913 | 7.850 | 251.02 | 1,261,023,762 | 2.536 |
| 2023-03-31 | 31,385,823 | -600,260 | 7.650 | 240.10 | 1,261,023,762 | 2.489 |
| 2023-03-24 | 31,986,083 | -911,652 | 7.740 | 247.57 | 1,261,023,762 | 2.537 |
| 2023-03-17 | 32,897,735 | -1,567,633 | 7.730 | 254.30 | 1,261,023,762 | 2.609 |
| 2023-03-10 | 34,465,368 | 715,053 | 7.470 | 257.46 | 1,261,023,762 | 2.733 |
| 2023-03-03 | 33,750,315 | -383,509 | 8.060 | 272.03 | 1,261,023,762 | 2.676 |
| 2023-02-24 | 34,133,824 | 596,146 | 7.900 | 269.66 | 1,261,023,762 | 2.707 |
| 2023-02-17 | 33,537,678 | 240,877 | 7.670 | 257.23 | 1,261,023,762 | 2.660 |
| 2023-02-10 | 33,296,801 | 281,171 | 7.910 | 263.38 | 1,261,023,762 | 2.640 |
| 2023-02-03 | 33,015,630 | 875,000 | 8.250 | 272.38 | 1,261,023,762 | 2.618 |
| 2023-01-27 | 32,140,630 | -80,500 | 8.700 | 279.62 | 1,261,023,762 | 2.549 |
| 2023-01-20 | 32,221,130 | -10,000 | 8.450 | 272.27 | 1,261,023,762 | 2.555 |
| 2023-01-13 | 32,231,130 | 920,000 | 7.770 | 250.44 | 1,261,023,762 | 2.556 |
| 2023-01-06 | 31,311,130 | 13,239 | 7.170 | 224.50 | 1,261,023,762 | 2.483 |
| 2022-12-30 | 31,297,891 | -700,831 | 6.830 | 213.76 | 1,261,023,762 | 2.482 |
| 2022-12-23 | 31,998,722 | -236,622 | 6.720 | 215.03 | 1,261,023,762 | 2.538 |
| 2022-12-16 | 32,235,344 | -122,500 | 6.920 | 223.07 | 1,261,023,762 | 2.556 |
| 2022-12-09 | 32,357,844 | -917,658 | 7.150 | 231.36 | 1,261,023,762 | 2.566 |
| 2022-12-02 | 33,275,502 | -2,290,000 | 6.770 | 225.28 | 1,261,023,762 | 2.639 |
| 2022-11-25 | 35,565,502 | -504,547 | 6.900 | 245.40 | 1,261,023,762 | 2.820 |
| 2022-11-18 | 36,070,049 | -4,535,953 | 6.900 | 248.88 | 1,261,023,762 | 2.860 |
| 2022-11-11 | 40,606,002 | -1,414,903 | 6.750 | 274.09 | 1,261,023,762 | 3.220 |
| 2022-11-04 | 42,020,905 | -1,567,097 | 6.260 | 263.05 | 1,261,023,762 | 3.332 |
| 2022-10-28 | 43,588,002 | -159,171 | 5.920 | 258.04 | 1,261,023,762 | 3.457 |
| 2022-10-21 | 43,747,173 | 1,935,500 | 6.190 | 270.80 | 1,261,023,762 | 3.469 |
| 2022-10-14 | 41,811,673 | 979,171 | 6.190 | 258.81 | 1,261,023,762 | 3.316 |
| 2022-10-07 | 40,832,502 | -1,223,500 | 5.950 | 242.95 | 1,261,023,762 | 3.238 |
| 2022-09-30 | 42,056,002 | -296,325 | 6.000 | 252.34 | 1,261,023,762 | 3.335 |
| 2022-09-23 | 42,352,327 | -5,500 | 6.560 | 277.83 | 1,261,023,762 | 3.359 |
| 2022-09-16 | 42,357,827 | 1,829,823 | 6.810 | 288.46 | 1,261,023,762 | 3.359 |
| 2022-09-09 | 40,528,004 | -942,000 | 7.330 | 297.07 | 1,261,023,762 | 3.214 |
| 2022-09-02 | 41,470,004 | -15,500 | 7.240 | 300.24 | 1,261,023,762 | 3.289 |
| 2022-08-26 | 41,485,504 | -51,500 | 7.370 | 305.75 | 1,261,023,762 | 3.290 |
| 2022-08-19 | 41,537,004 | -141,500 | 7.430 | 308.62 | 1,261,023,762 | 3.294 |
| 2022-08-12 | 41,678,504 | -31,000 | 7.490 | 312.17 | 1,261,023,762 | 3.305 |
| 2022-08-05 | 41,709,504 | -775,000 | 7.270 | 303.23 | 1,261,023,762 | 3.308 |
| 2022-07-29 | 42,484,504 | -732,209 | 7.340 | 311.84 | 1,261,023,762 | 3.369 |
| 2022-07-22 | 43,216,713 | -554,275 | 7.410 | 320.24 | 1,261,023,762 | 3.427 |
| 2022-07-15 | 43,770,988 | -267,337 | 7.460 | 326.53 | 1,261,023,762 | 3.471 |
| 2022-07-08 | 44,038,325 | -224,244 | 8.030 | 353.63 | 1,261,023,762 | 3.492 |
| 2022-06-30 | 44,262,569 | -100,913 | 8.320 | 368.26 | 1,261,023,762 | 3.510 |
| 2022-06-24 | 44,363,482 | 1,631,872 | 8.670 | 384.63 | 1,261,023,762 | 3.518 |
| 2022-06-17 | 42,731,610 | -2,684,701 | 8.390 | 358.52 | 1,261,023,762 | 3.389 |
| 2022-06-10 | 45,416,311 | -1,823,625 | 7.820 | 355.16 | 1,261,023,762 | 3.602 |
| 2022-06-02 | 47,239,936 | -3,248,140 | 7.400 | 349.58 | 1,261,023,762 | 3.746 |
| 2022-05-27 | 50,488,076 | 1,119,175 | 7.210 | 364.02 | 1,261,023,762 | 4.004 |
| 2022-05-20 | 49,368,901 | -325,566 | 7.280 | 359.41 | 1,261,023,762 | 3.915 |
| 2022-05-13 | 49,694,467 | 141,000 | 7.030 | 349.35 | 1,261,023,762 | 3.941 |
| 2022-05-06 | 49,553,467 | 1,148,000 | 6.940 | 343.90 | 1,261,023,762 | 3.930 |
| 2022-04-29 | 48,405,467 | 313,000 | 7.280 | 352.39 | 1,261,023,762 | 3.839 |
| 2022-04-22 | 48,092,467 | -646,431 | 7.480 | 359.73 | 1,261,023,762 | 3.814 |
| 2022-04-14 | 48,738,898 | -919,500 | 7.800 | 380.16 | 1,261,023,762 | 3.865 |
| 2022-04-08 | 49,658,398 | -687,413 | 7.880 | 391.31 | 1,261,023,762 | 3.938 |
| 2022-04-01 | 50,345,811 | -620,000 | 7.680 | 386.66 | 1,261,023,762 | 3.992 |
| 2022-03-25 | 50,965,811 | -1,868,500 | 7.290 | 371.54 | 1,261,023,762 | 4.042 |
| 2022-03-18 | 52,834,311 | -2,049,000 | 7.840 | 414.22 | 1,261,023,762 | 4.190 |
| 2022-03-11 | 54,883,311 | 3,721,000 | 7.570 | 415.47 | 1,261,023,762 | 4.352 |
| 2022-03-04 | 51,162,311 | 3,830,431 | 8.010 | 409.81 | 1,261,023,762 | 4.057 |
| 2022-02-25 | 47,331,880 | 1,746,405 | 8.340 | 394.75 | 1,261,023,762 | 3.753 |
| 2022-02-18 | 45,585,475 | 160,000 | 8.760 | 399.33 | 1,261,023,762 | 3.615 |
| 2022-02-11 | 45,425,475 | -578,868 | 9.220 | 418.82 | 1,261,023,762 | 3.602 |
| 2022-02-04 | 46,004,343 | -758,587 | 9.140 | 420.48 | 1,261,023,762 | 3.648 |
| 2022-01-28 | 46,762,930 | 286,614 | 8.670 | 405.43 | 1,261,023,762 | 3.708 |
| 2022-01-21 | 46,476,316 | -1,616,000 | 9.120 | 423.86 | 1,261,023,762 | 3.686 |
| 2022-01-14 | 48,092,316 | 667,250 | 8.650 | 416.00 | 1,261,023,762 | 3.814 |
| 2022-01-07 | 47,425,066 | 2,681,500 | 8.510 | 403.59 | 1,261,023,762 | 3.761 |
| 2021-12-31 | 44,743,566 | -39,500 | 8.530 | 381.66 | 1,261,023,762 | 3.548 |
| 2021-12-24 | 44,783,066 | -629,000 | 8.580 | 384.24 | 1,261,023,762 | 3.551 |
| 2021-12-17 | 45,412,066 | -273,651 | 8.790 | 399.17 | 1,261,023,762 | 3.601 |
| 2021-12-10 | 45,685,717 | -1,678,819 | 8.900 | 406.60 | 1,261,023,762 | 3.623 |
| 2021-12-03 | 47,364,536 | -876,328 | 8.650 | 409.70 | 1,261,023,762 | 3.756 |
| 2021-11-26 | 48,240,864 | -489,000 | 8.280 | 399.43 | 1,261,023,762 | 3.826 |
| 2021-11-19 | 48,729,864 | -2,024,500 | 8.240 | 401.53 | 1,261,023,762 | 3.864 |
| 2021-11-12 | 50,754,364 | -1,102,500 | 8.460 | 429.38 | 1,261,023,762 | 4.025 |
| 2021-11-05 | 51,856,864 | 3,939,250 | 7.860 | 407.59 | 1,261,023,762 | 4.112 |
| 2021-10-29 | 47,917,614 | -4,378,750 | 8.250 | 395.32 | 1,261,023,762 | 3.800 |
| 2021-10-22 | 52,296,364 | -2,345,357 | 8.730 | 456.55 | 1,261,023,762 | 4.147 |
| 2021-10-15 | 54,641,721 | 651,413 | 8.370 | 457.35 | 1,261,023,762 | 4.333 |
| 2021-10-08 | 53,990,308 | -382,000 | 8.740 | 471.88 | 1,261,023,762 | 4.281 |
| 2021-09-30 | 54,372,308 | -1,077,000 | 8.730 | 474.67 | 1,261,023,762 | 4.312 |
| 2021-09-24 | 55,449,308 | -846,014 | 8.830 | 489.62 | 1,261,023,762 | 4.397 |
| 2021-09-17 | 56,295,322 | -2,277,750 | 8.960 | 504.41 | 1,261,023,762 | 4.464 |
| 2021-09-10 | 58,573,072 | -4,711,273 | 9.880 | 578.70 | 1,261,023,762 | 4.645 |
| 2021-09-03 | 63,284,345 | 4,675,750 | 9.260 | 586.01 | 1,261,023,762 | 5.018 |
| 2021-08-27 | 58,608,595 | 3,223,978 | 8.200 | 480.59 | 1,261,023,762 | 4.648 |
| 2021-08-20 | 55,384,617 | -1,256,616 | 8.280 | 458.58 | 1,261,023,762 | 4.392 |
| 2021-08-13 | 56,641,233 | -1,925,000 | 8.210 | 465.02 | 1,261,023,762 | 4.492 |
| 2021-08-06 | 58,566,233 | -3,585,476 | 7.980 | 467.36 | 1,261,023,762 | 4.644 |
| 2021-07-30 | 62,151,709 | 6,983,836 | 7.660 | 476.08 | 1,261,023,762 | 4.929 |
| 2021-07-23 | 55,167,873 | -55,600 | 8.650 | 477.20 | 1,261,023,762 | 4.375 |
| 2021-07-16 | 55,223,473 | -3,731,538 | 8.910 | 492.04 | 1,261,023,762 | 4.379 |
| 2021-07-09 | 58,955,011 | 4,212,500 | 8.500 | 501.12 | 1,261,023,762 | 4.675 |
| 2021-07-02 | 54,742,511 | 1,960,120 | 8.770 | 480.09 | 1,261,023,762 | 4.341 |
| 2021-06-25 | 52,782,391 | -1,698,000 | 9.730 | 513.57 | 1,261,023,762 | 4.186 |
| 2021-06-18 | 54,480,391 | 423,491 | 9.290 | 506.12 | 1,261,023,762 | 4.320 |
| 2021-06-11 | 54,056,900 | 222,538 | 9.500 | 513.54 | 1,261,023,762 | 4.287 |
| 2021-06-04 | 53,834,362 | -2,822,035 | 9.800 | 527.58 | 1,261,023,762 | 4.269 |
| 2021-05-28 | 56,656,397 | -10,545,000 | 10.060 | 569.96 | 1,261,023,762 | 4.493 |
| 2021-05-21 | 67,201,397 | -2,611,500 | 9.050 | 608.17 | 1,261,023,762 | 5.329 |
| 2021-05-14 | 69,812,897 | -1,224,000 | 9.190 | 641.58 | 1,261,023,762 | 5.536 |
| 2021-05-07 | 71,036,897 | 2,012,069 | 8.830 | 627.26 | 1,261,023,762 | 5.633 |
| 2021-04-30 | 69,024,828 | 488,212 | 9.070 | 626.06 | 1,261,023,762 | 5.474 |
| 2021-04-23 | 68,536,616 | -1,065,500 | 9.670 | 662.75 | 1,261,023,762 | 5.435 |
| 2021-04-16 | 69,602,116 | -2,684,000 | 9.700 | 675.14 | 1,261,023,762 | 5.519 |
| 2021-04-09 | 72,286,116 | 1,933,500 | 10.240 | 740.21 | 1,261,023,762 | 5.732 |
| 2021-04-01 | 70,352,616 | -12,250,317 | 10.580 | 744.33 | 1,261,023,762 | 5.579 |
| 2021-03-26 | 82,602,933 | 4,926,542 | 9.950 | 821.90 | 1,261,023,762 | 6.550 |
| 2021-03-19 | 77,676,391 | -143,465 | 9.740 | 756.57 | 1,261,023,762 | 6.160 |
| 2021-03-12 | 77,819,856 | 1,907,000 | 9.800 | 762.63 | 1,261,023,762 | 6.171 |
| 2021-03-05 | 75,912,856 | 2,260,206 | 10.020 | 760.65 | 1,261,023,762 | 6.020 |
| 2021-02-26 | 73,652,650 | 6,713,372 | 10.160 | 748.31 | 1,261,023,762 | 5.841 |
| 2021-02-19 | 66,939,278 | 4,279,500 | 11.460 | 767.12 | 1,261,023,762 | 5.308 |
| 2021-02-11 | 62,659,778 | 3,733,437 | 11.100 | 695.52 | 1,261,023,762 | 4.969 |
| 2021-02-05 | 58,926,341 | -1,478,783 | 10.840 | 638.76 | 1,261,023,762 | 4.673 |
| 2021-01-29 | 60,405,124 | 2,638,149 | 11.380 | 687.41 | 1,261,023,762 | 4.790 |
| 2021-01-22 | 57,766,975 | -4,281,542 | 12.720 | 734.80 | 1,261,023,762 | 4.581 |
| 2021-01-15 | 62,048,517 | -532,886 | 11.520 | 714.80 | 1,261,023,762 | 4.920 |
| 2021-01-08 | 62,581,403 | -1,861,732 | 11.340 | 709.67 | 1,261,023,762 | 4.963 |
| 2020-12-31 | 64,443,135 | -774,282 | 10.300 | 663.76 | 1,261,023,762 | 5.110 |
| 2020-12-24 | 65,217,417 | -392,500 | 9.660 | 630.00 | 1,261,023,762 | 5.172 |
| 2020-12-18 | 65,609,917 | -1,213,164 | 10.080 | 661.35 | 1,261,023,762 | 5.203 |
| 2020-12-11 | 66,823,081 | 2,257,366 | 10.200 | 681.60 | 1,261,023,762 | 5.299 |
| 2020-12-04 | 64,565,715 | 379,347 | 10.760 | 694.73 | 1,261,023,762 | 5.120 |
| 2020-11-27 | 64,186,368 | -2,634,000 | 10.800 | 693.21 | 1,261,023,762 | 5.090 |
| 2020-11-20 | 66,820,368 | -2,696,782 | 10.080 | 673.55 | 1,261,023,762 | 5.299 |
| 2020-11-13 | 69,517,150 | -993,500 | 9.900 | 688.22 | 1,261,023,762 | 5.513 |
| 2020-11-06 | 70,510,650 | -2,406,000 | 10.060 | 709.34 | 1,261,023,762 | 5.592 |
| 2020-10-30 | 72,916,650 | 2,752,000 | 9.360 | 682.50 | 1,261,023,762 | 5.782 |
| 2020-10-23 | 70,164,650 | -979,433 | 10.000 | 701.65 | 1,261,023,762 | 5.564 |
| 2020-10-16 | 71,144,083 | -1,666,500 | 10.800 | 768.36 | 1,261,023,762 | 5.642 |
| 2020-10-09 | 72,810,583 | -335,487 | 11.120 | 809.65 | 1,261,023,762 | 5.774 |
| 2020-09-30 | 73,146,070 | -9,694,768 | 10.840 | 792.90 | 1,261,023,762 | 5.801 |
| 2020-09-25 | 82,840,838 | -1,746,948 | 9.900 | 820.12 | 1,261,023,762 | 6.569 |
| 2020-09-18 | 84,587,786 | -531,844 | 10.840 | 916.93 | 1,261,023,762 | 6.708 |
| 2020-09-11 | 85,119,630 | -6,308,013 | 10.620 | 903.97 | 1,261,023,762 | 6.750 |
| 2020-09-04 | 91,427,643 | -763,000 | 11.040 | 1,009.36 | 1,261,023,762 | 7.250 |
| 2020-08-28 | 92,190,643 | 3,158,500 | 11.560 | 1,065.72 | 1,261,023,762 | 7.311 |
| 2020-08-21 | 89,032,143 | -4,132,940 | 11.820 | 1,052.36 | 1,261,023,762 | 7.060 |
| 2020-08-14 | 93,165,083 | 8,039,321 | 11.460 | 1,067.67 | 1,261,023,762 | 7.388 |
| 2020-08-07 | 85,125,762 | 26,589,179 | 12.200 | 1,038.53 | 1,261,023,762 | 6.751 |
| 2020-07-31 | 58,536,583 | 4,364,583 | 11.620 | 680.20 | 1,261,023,762 | 4.642 |
| 2020-07-24 | 54,172,000 | 12,527,000 | 10.860 | 588.31 | 1,261,023,762 | 4.296 |
| 2020-07-17 | 41,645,000 | 13,790,500 | 10.860 | 452.26 | 1,261,023,762 | 3.302 |
| 2020-07-10 | 27,854,500 | 14,552,000 | 12.000 | 334.25 | 1,261,023,762 | 2.209 |
| 2020-07-03 | 13,302,500 | 4,073,500 | 11.940 | 158.83 | 1,261,023,762 | 1.055 |
| 2020-06-26 | 9,229,000 | -6,199,000 | 8.900 | 82.14 | 1,261,023,762 | 0.732 |
| 2020-06-19 | 15,428,000 | -122,487 | 8.370 | 129.13 | 1,261,023,762 | 1.223 |
| 2020-06-12 | 15,550,487 | -1,892,513 | 8.030 | 124.87 | 1,261,023,762 | 1.233 |
| 2020-06-05 | 17,443,000 | -1,213,987 | 8.400 | 146.52 | 1,261,023,762 | 1.383 |
| 2020-05-29 | 18,656,987 | -3,054,000 | 6.840 | 127.61 | 1,261,023,762 | 1.480 |
| 2020-05-22 | 21,710,987 | -2,823,768 | 6.900 | 149.81 | 1,261,023,762 | 1.722 |
| 2020-05-15 | 24,534,755 | 78,987 | 7.320 | 179.59 | 1,261,023,762 | 1.946 |
| 2020-05-08 | 24,455,768 | 503,000 | 7.330 | 179.26 | 1,261,023,762 | 1.939 |
| 2020-04-29 | 23,952,768 | -905,987 | 7.160 | 171.50 | 1,261,023,762 | 1.899 |
| 2020-04-24 | 24,858,755 | -1,114,013 | 6.730 | 167.30 | 1,261,023,762 | 1.971 |
| 2020-04-17 | 25,972,768 | 13,056,768 | 7.140 | 185.45 | 1,261,023,762 | 2.060 |
| 2020-04-09 | 12,916,000 | -1,535,500 | 6.440 | 83.18 | 1,261,023,762 | 1.024 |
| 2020-04-03 | 14,451,500 | -23,000 | 6.100 | 88.15 | 1,261,023,762 | 1.146 |
| 2020-03-27 | 14,474,500 | 2,442,000 | 6.120 | 88.58 | 1,261,023,762 | 1.148 |
| 2020-03-20 | 12,032,500 | -2,440,301 | 5.790 | 69.67 | 1,261,023,762 | 0.954 |
| 2020-03-13 | 14,472,801 | 1,259,000 | 6.560 | 94.94 | 1,261,023,762 | 1.148 |
| 2020-03-06 | 13,213,801 | 2,655,801 | 7.680 | 101.48 | 1,261,023,762 | 1.048 |
| 2020-02-28 | 10,558,000 | -774,000 | 6.900 | 72.85 | 1,261,023,762 | 0.837 |
| 2020-02-21 | 11,332,000 | 492,782 | 7.480 | 84.76 | 1,261,023,762 | 0.899 |
| 2020-02-14 | 10,839,218 | 2,354,218 | 6.710 | 72.73 | 1,261,023,762 | 0.860 |
| 2020-02-07 | 8,485,000 | -972,218 | 6.490 | 55.07 | 1,261,023,762 | 0.673 |
| 2020-01-31 | 9,457,218 | -214,500 | 6.150 | 58.16 | 1,261,023,762 | 0.750 |
| 2020-01-24 | 9,671,718 | -2,505,282 | 6.830 | 66.06 | 1,261,023,762 | 0.767 |
| 2020-01-17 | 12,177,000 | 1,199,000 | 7.150 | 87.07 | 1,261,023,762 | 0.966 |
| 2020-01-10 | 10,978,000 | 2,629,000 | 7.090 | 77.83 | 1,261,023,762 | 0.871 |
| 2020-01-03 | 8,349,000 | -3,729,000 | 6.890 | 57.52 | 1,261,023,762 | 0.662 |
| 2019-12-27 | 12,078,000 | 177,500 | 6.520 | 78.75 | 1,261,023,762 | 0.958 |
| 2019-12-20 | 11,900,500 | 164,500 | 6.670 | 79.38 | 1,261,023,762 | 0.944 |
| 2019-12-13 | 11,736,000 | -708,500 | 6.250 | 73.35 | 1,261,023,762 | 0.931 |
| 2019-12-06 | 12,444,500 | 450,000 | 5.450 | 67.82 | 1,261,023,762 | 0.987 |
| 2019-11-29 | 11,994,500 | -644,268 | 5.350 | 64.17 | 1,261,023,762 | 0.951 |
| 2019-11-22 | 12,638,768 | 181,000 | 5.430 | 68.63 | 1,261,023,762 | 1.002 |
| 2019-11-15 | 12,457,768 | 1,013,000 | 5.400 | 67.27 | 1,261,023,762 | 0.988 |
| 2019-11-08 | 11,444,768 | -1,969,500 | 5.750 | 65.81 | 1,261,023,762 | 0.908 |
| 2019-11-01 | 13,414,268 | -419,000 | 5.450 | 73.11 | 1,261,023,762 | 1.064 |
| 2019-10-25 | 13,833,268 | -1,402,500 | 5.600 | 77.47 | 1,261,023,762 | 1.097 |
| 2019-10-18 | 15,235,768 | -450,000 | 5.650 | 86.08 | 1,261,023,762 | 1.208 |
| 2019-10-11 | 15,685,768 | -900,000 | 5.800 | 90.98 | 1,261,023,762 | 1.244 |
| 2019-10-04 | 16,585,768 | -1,446,500 | 5.550 | 92.05 | 1,261,023,762 | 1.315 |
| 2019-09-27 | 18,032,268 | -183,232 | 5.700 | 102.78 | 1,261,023,762 | 1.430 |
| 2019-09-20 | 18,215,500 | -595,000 | 6.040 | 110.02 | 1,261,023,762 | 1.445 |
| 2019-09-13 | 18,810,500 | -3,488,000 | 6.380 | 120.01 | 1,261,023,762 | 1.492 |
| 2019-09-06 | 22,298,500 | -3,923,000 | 6.140 | 136.91 | 1,261,023,762 | 1.768 |
| 2019-08-30 | 26,221,500 | 857,000 | 5.540 | 145.27 | 1,261,023,762 | 2.079 |
| 2019-08-23 | 25,364,500 | 805,994 | 5.460 | 138.49 | 1,261,023,762 | 2.011 |
| 2019-08-16 | 24,558,506 | 1,715,272 | 5.130 | 125.99 | 1,261,023,762 | 1.948 |
| 2019-08-09 | 22,843,234 | 2,817,234 | 5.000 | 114.22 | 1,261,023,762 | 1.811 |
| 2019-08-02 | 20,026,000 | 3,280,500 | 5.370 | 107.54 | 1,261,023,762 | 1.588 |
| 2019-07-26 | 16,745,500 | -254,000 | 5.810 | 97.29 | 1,261,023,762 | 1.328 |
| 2019-07-19 | 16,999,500 | -1,226,000 | 5.790 | 98.43 | 1,261,023,762 | 1.348 |
| 2019-07-12 | 18,225,500 | -148,000 | 5.630 | 102.61 | 1,261,023,762 | 1.445 |
| 2019-07-05 | 18,373,500 | -1,156,000 | 5.700 | 104.73 | 1,261,023,762 | 1.457 |
| 2019-06-28 | 19,529,500 | -5,619,500 | 5.810 | 113.47 | 1,261,023,762 | 1.549 |
| 2019-06-21 | 25,149,000 | 1,961,500 | 6.080 | 152.91 | 1,261,023,762 | 1.994 |
| 2019-06-14 | 23,187,500 | -808,000 | 5.490 | 127.30 | 1,261,023,762 | 1.839 |
| 2019-06-06 | 23,995,500 | 2,340,000 | 5.560 | 133.41 | 1,261,023,762 | 1.903 |
| 2019-05-31 | 21,655,500 | 2,413,500 | 5.560 | 120.40 | 1,261,023,762 | 1.717 |
| 2019-05-24 | 19,242,000 | -41,000 | 5.730 | 110.26 | 1,261,023,762 | 1.526 |
| 2019-05-17 | 19,283,000 | 653,000 | 5.900 | 113.77 | 1,261,023,762 | 1.529 |
| 2019-05-10 | 18,630,000 | 2,518,500 | 6.040 | 112.53 | 1,261,023,762 | 1.477 |
| 2019-05-03 | 16,111,500 | -2,255,000 | 6.850 | 110.36 | 1,261,023,762 | 1.278 |
| 2019-04-26 | 18,366,500 | 951,000 | 6.900 | 126.73 | 1,261,023,762 | 1.456 |
| 2019-04-18 | 17,415,500 | -701,000 | 6.980 | 121.56 | 1,261,023,762 | 1.381 |
| 2019-04-12 | 18,116,500 | -1,762,500 | 6.970 | 126.27 | 1,261,023,762 | 1.437 |
| 2019-04-04 | 19,879,000 | -267,000 | 7.240 | 143.92 | 1,261,023,762 | 1.576 |
| 2019-03-29 | 20,146,000 | -1,005,208 | 6.980 | 140.62 | 1,261,023,762 | 1.598 |
| 2019-03-22 | 21,151,208 | 1,554,708 | 6.910 | 146.15 | 1,261,023,762 | 1.677 |
| 2019-03-15 | 19,596,500 | 320,000 | 7.000 | 137.18 | 1,261,023,762 | 1.554 |
| 2019-03-08 | 19,276,500 | 6,710,000 | 6.960 | 134.16 | 1,261,023,762 | 1.529 |
| 2019-03-01 | 12,566,500 | 2,654,500 | 7.830 | 98.40 | 1,261,023,762 | 0.997 |
| 2019-02-22 | 9,912,000 | -551,500 | 7.390 | 73.25 | 1,261,023,762 | 0.786 |
| 2019-02-15 | 10,463,500 | -2,595,000 | 6.230 | 65.19 | 1,261,023,762 | 0.830 |
| 2019-02-08 | 13,058,500 | 462,500 | 6.420 | 83.84 | 1,261,023,762 | 1.036 |
| 2019-02-01 | 12,596,000 | 1,770,000 | 6.080 | 76.58 | 1,261,023,762 | 0.999 |
| 2019-01-25 | 10,826,000 | 883,000 | 5.330 | 57.70 | 1,261,023,762 | 0.859 |
| 2019-01-18 | 9,943,000 | 897,500 | 5.220 | 51.90 | 1,261,023,762 | 0.788 |
| 2019-01-11 | 9,045,500 | -566,500 | 4.760 | 43.06 | 1,261,023,762 | 0.717 |
| 2019-01-04 | 9,612,000 | 3,500 | 4.540 | 43.64 | 1,261,023,762 | 0.762 |
| 2018-12-28 | 9,608,500 | 131,500 | 4.340 | 41.70 | 1,261,023,762 | 0.762 |
| 2018-12-21 | 9,477,000 | 818,500 | 4.310 | 40.85 | 1,261,023,762 | 0.752 |
| 2018-12-14 | 8,658,500 | -15,000 | 4.610 | 39.92 | 1,261,023,762 | 0.687 |
| 2018-12-07 | 8,673,500 | -1,039,000 | 4.790 | 41.55 | 1,261,023,762 | 0.688 |
| 2018-11-30 | 9,712,500 | -1,478,500 | 4.780 | 46.43 | 1,261,023,762 | 0.770 |
| 2018-11-23 | 11,191,000 | -509,500 | 4.630 | 51.81 | 1,261,023,762 | 0.887 |
| 2018-11-16 | 11,700,500 | 118,297 | 4.900 | 57.33 | 1,261,023,762 | 0.928 |
| 2018-11-09 | 11,582,203 | 63,703 | 4.610 | 53.39 | 1,261,023,762 | 0.918 |
| 2018-11-02 | 11,518,500 | -65,500 | 4.700 | 54.14 | 1,261,023,762 | 0.913 |
| 2018-10-26 | 11,584,000 | -322,000 | 4.330 | 50.16 | 1,261,023,762 | 0.919 |
| 2018-10-19 | 11,906,000 | -843,000 | 4.200 | 50.01 | 1,261,023,762 | 0.944 |
| 2018-10-12 | 12,749,000 | 2,521,500 | 4.100 | 52.27 | 1,261,023,762 | 1.011 |
| 2018-10-05 | 10,227,500 | 160,000 | 4.280 | 43.77 | 1,261,023,762 | 0.811 |
| 2018-09-28 | 10,067,500 | 202,000 | 4.550 | 45.81 | 1,261,023,762 | 0.798 |
| 2018-09-21 | 9,865,500 | 527,500 | 4.650 | 45.87 | 1,261,023,762 | 0.782 |
| 2018-09-14 | 9,338,000 | -445,000 | 4.360 | 40.71 | 1,261,023,762 | 0.741 |
| 2018-09-07 | 9,783,000 | 175,000 | 4.550 | 44.51 | 1,261,023,762 | 0.776 |
| 2018-08-31 | 9,608,000 | 508,500 | 4.760 | 45.73 | 1,261,023,762 | 0.762 |
| 2018-08-24 | 9,099,500 | -509,549 | 4.840 | 44.04 | 1,261,023,762 | 0.722 |
| 2018-08-17 | 9,609,049 | -566,000 | 4.750 | 45.64 | 1,261,023,762 | 0.762 |
| 2018-08-10 | 10,175,049 | -180,500 | 5.180 | 52.71 | 1,261,023,762 | 0.807 |
| 2018-08-03 | 10,355,549 | -414,500 | 5.240 | 54.26 | 1,261,023,762 | 0.821 |
| 2018-07-27 | 10,770,049 | -1,117,000 | 5.520 | 59.45 | 1,261,023,762 | 0.854 |
| 2018-07-20 | 11,887,049 | -651,252 | 5.320 | 63.24 | 1,261,023,762 | 0.943 |
| 2018-07-13 | 12,538,301 | -626,000 | 5.450 | 68.33 | 1,261,023,762 | 0.994 |
| 2018-07-06 | 13,164,301 | -1,123,632 | 5.290 | 69.64 | 1,261,023,762 | 1.044 |
| 2018-06-29 | 14,287,933 | -676,292 | 5.580 | 79.73 | 1,261,023,762 | 1.133 |
| 2018-06-22 | 14,964,225 | 702,792 | 5.800 | 86.79 | 1,261,023,762 | 1.187 |
| 2018-06-15 | 14,261,433 | 1,324,025 | 6.400 | 91.27 | 1,261,023,762 | 1.131 |
| 2018-06-08 | 12,937,408 | 606,908 | 6.370 | 82.41 | 1,261,023,762 | 1.026 |
| 2018-06-01 | 12,330,500 | 2,791,000 | 6.350 | 78.30 | 1,261,023,762 | 0.978 |
| 2018-05-25 | 9,539,500 | 277,067 | 6.500 | 62.01 | 1,261,023,762 | 0.756 |
| 2018-05-18 | 9,262,433 | -2,614,500 | 6.380 | 59.09 | 1,261,023,762 | 0.735 |
| 2018-05-11 | 11,876,933 | -501,500 | 6.620 | 78.63 | 1,261,023,762 | 0.942 |
| 2018-05-04 | 12,378,433 | 86,738 | 6.570 | 81.33 | 1,261,023,762 | 0.982 |
| 2018-04-27 | 12,291,695 | 383,762 | 6.240 | 76.70 | 1,261,023,762 | 0.975 |
| 2018-04-20 | 11,907,933 | -70,500 | 6.240 | 74.31 | 1,261,023,762 | 0.944 |
| 2018-04-13 | 11,978,433 | -254,000 | 6.640 | 79.54 | 1,261,023,762 | 0.950 |
| 2018-04-06 | 12,232,433 | -225,500 | 6.550 | 80.12 | 1,261,023,762 | 0.970 |
| 2018-03-29 | 12,457,933 | -240,500 | 6.530 | 81.35 | 1,261,023,762 | 0.988 |
| 2018-03-23 | 12,698,433 | 782,500 | 6.750 | 85.71 | 1,261,023,762 | 1.007 |
| 2018-03-16 | 11,915,933 | -428,000 | 6.990 | 83.29 | 1,261,023,762 | 0.945 |
| 2018-03-09 | 12,343,933 | 2,399,467 | 6.790 | 83.82 | 1,261,023,762 | 0.979 |
| 2018-03-02 | 9,944,466 | 771,000 | 6.690 | 66.53 | 1,261,023,762 | 0.789 |
| 2018-02-23 | 9,173,466 | -220,000 | 6.730 | 61.74 | 1,261,023,762 | 0.727 |
| 2018-02-15 | 9,393,466 | 556,500 | 6.710 | 63.03 | 1,261,023,762 | 0.745 |
| 2018-02-09 | 8,836,966 | 661,000 | 6.630 | 58.59 | 1,261,023,762 | 0.701 |
| 2018-02-02 | 8,175,966 | 6,000 | 7.220 | 59.03 | 1,261,023,762 | 0.648 |
| 2018-01-26 | 8,169,966 | -1,036,034 | 7.510 | 61.36 | 1,261,023,762 | 0.648 |
| 2018-01-19 | 9,206,000 | -449,500 | 7.320 | 67.39 | 1,261,023,762 | 0.730 |
| 2018-01-12 | 9,655,500 | -330,500 | 7.100 | 68.55 | 1,261,023,762 | 0.766 |
| 2018-01-05 | 9,986,000 | -478,000 | 7.110 | 71.00 | 1,261,023,762 | 0.792 |
| 2017-12-29 | 10,464,000 | -134,000 | 6.920 | 72.41 | 1,261,023,762 | 0.830 |
| 2017-12-22 | 10,598,000 | -149,000 | 6.880 | 72.91 | 1,261,023,762 | 0.840 |
| 2017-12-15 | 10,747,000 | 21,000 | 7.100 | 76.30 | 1,261,023,762 | 0.852 |
| 2017-12-08 | 10,726,000 | -178,500 | 6.640 | 71.22 | 1,261,023,762 | 0.851 |
| 2017-12-01 | 10,904,500 | 444,000 | 6.690 | 72.95 | 1,261,023,762 | 0.865 |
| 2017-11-24 | 10,460,500 | 1,228,500 | 6.870 | 71.86 | 1,261,023,762 | 0.830 |
| 2017-11-17 | 9,232,000 | 1,162,000 | 6.880 | 63.52 | 1,261,023,762 | 0.732 |
| 2017-11-10 | 8,070,000 | 1,042,000 | 7.020 | 56.65 | 1,261,023,762 | 0.640 |
| 2017-11-03 | 7,028,000 | 371,000 | 7.140 | 50.18 | 1,261,023,762 | 0.557 |
| 2017-10-27 | 6,657,000 | 85,500 | 7.220 | 48.06 | 1,261,023,762 | 0.528 |
| 2017-10-20 | 6,571,500 | 680,500 | 7.270 | 47.77 | 1,261,023,762 | 0.521 |
| 2017-10-13 | 5,891,000 | 554,000 | 7.310 | 43.06 | 1,261,023,762 | 0.467 |
| 2017-10-06 | 5,337,000 | -7,511 | 7.390 | 39.44 | 1,261,023,762 | 0.423 |
| 2017-09-29 | 5,344,511 | 968,000 | 7.200 | 38.48 | 1,261,023,762 | 0.424 |
| 2017-09-22 | 4,376,511 | 1,490,511 | 7.200 | 31.51 | 1,261,023,762 | 0.347 |
| 2017-09-15 | 2,886,000 | 19,500 | 7.000 | 20.20 | 1,261,023,762 | 0.229 |
| 2017-09-08 | 2,866,500 | 1,752,500 | 7.130 | 20.44 | 1,261,023,762 | 0.227 |
| 2017-09-01 | 1,114,000 | 294,000 | 7.140 | 7.95 | 1,261,023,762 | 0.088 |
| 2017-08-25 | 820,000 | 0 | 7.030 | 5.76 | 1,261,023,762 | 0.065 |
| 2017-08-18 | 820,000 | 0 | 6.850 | 5.62 | 1,261,023,762 | 0.065 |
| 2017-08-11 | 820,000 | -535,511 | 7.000 | 5.74 | 1,261,023,762 | 0.065 |
| 2017-08-04 | 1,355,511 | -562,989 | 7.230 | 9.80 | 1,261,023,762 | 0.107 |
| 2017-07-28 | 1,918,500 | 820,000 | 6.960 | 13.35 | 1,261,023,762 | 0.152 |
| 2017-07-21 | 1,098,500 | -127,500 | 7.070 | 7.77 | 1,261,023,762 | 0.087 |
| 2017-07-14 | 1,226,000 | -510,500 | 7.100 | 8.70 | 1,261,023,762 | 0.097 |
| 2017-07-07 | 1,736,500 | 96,500 | 6.980 | 12.12 | 1,261,023,762 | 0.138 |
| 2017-06-30 | 1,640,000 | -255,500 | 6.930 | 11.37 | 1,261,023,762 | 0.130 |
| 2017-06-23 | 1,895,500 | -514,500 | 6.900 | 13.08 | 1,261,023,762 | 0.150 |
| 2017-06-16 | 2,410,000 | -180,500 | 6.520 | 15.71 | 1,261,023,762 | 0.191 |
| 2017-06-09 | 2,590,500 | 550,500 | 7.090 | 18.37 | 1,261,023,762 | 0.205 |
| 2017-06-02 | 2,040,000 | 0 | 7.170 | 14.63 | 1,261,023,762 | 0.162 |
| 2017-05-26 | 2,040,000 | 573,500 | 7.230 | 14.75 | 1,261,023,762 | 0.162 |
| 2017-05-19 | 1,466,500 | 1,466,500 | 7.070 | 10.37 | 1,261,023,762 | 0.116 |
| 2017-05-12 | 0 | 7.100 | 0.00 | 1,261,023,762 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy