China Railway Signal & Communication Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03969 | 2015-08-07 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 52,005,098 | 640,949 | 3.410 | 177.34 | 1,968,801,000 | 2.641 |
| 2025-06-06 | 51,364,149 | 1,699,077 | 3.280 | 168.47 | 1,968,801,000 | 2.609 |
| 2025-05-30 | 49,665,072 | 513,421 | 3.180 | 157.93 | 1,968,801,000 | 2.523 |
| 2025-05-23 | 49,151,651 | 2,179,325 | 3.150 | 154.83 | 1,968,801,000 | 2.497 |
| 2025-05-16 | 46,972,326 | 1,565,999 | 3.130 | 147.02 | 1,968,801,000 | 2.386 |
| 2025-05-09 | 45,406,327 | 3,194,102 | 3.060 | 138.94 | 1,968,801,000 | 2.306 |
| 2025-05-02 | 42,212,225 | 563,739 | 3.050 | 128.75 | 1,968,801,000 | 2.144 |
| 2025-04-25 | 41,648,486 | -1,325,049 | 3.150 | 131.19 | 1,968,801,000 | 2.115 |
| 2025-04-17 | 42,973,535 | 423,365 | 3.160 | 135.80 | 1,968,801,000 | 2.183 |
| 2025-04-11 | 42,550,170 | 3,700,594 | 3.130 | 133.18 | 1,968,801,000 | 2.161 |
| 2025-04-03 | 38,849,576 | 5,501,255 | 3.210 | 124.71 | 1,968,801,000 | 1.973 |
| 2025-03-28 | 33,348,321 | 1,637,000 | 3.290 | 109.72 | 1,968,801,000 | 1.694 |
| 2025-03-21 | 31,711,321 | -868,879 | 3.350 | 106.23 | 1,968,801,000 | 1.611 |
| 2025-03-14 | 32,580,200 | 3,030,127 | 3.400 | 110.77 | 1,968,801,000 | 1.655 |
| 2025-03-07 | 29,550,073 | 6,130,104 | 3.430 | 101.36 | 1,968,801,000 | 1.501 |
| 2025-02-28 | 23,419,969 | 1,654,000 | 3.340 | 78.22 | 1,968,801,000 | 1.190 |
| 2025-02-21 | 21,765,969 | 1,397,649 | 3.320 | 72.26 | 1,968,801,000 | 1.106 |
| 2025-02-14 | 20,368,320 | 604,500 | 3.210 | 65.38 | 1,968,801,000 | 1.035 |
| 2025-02-07 | 19,763,820 | -2,943,759 | 3.240 | 64.03 | 1,968,801,000 | 1.004 |
| 2025-01-28 | 22,707,579 | -521,000 | 3.150 | 71.53 | 1,968,801,000 | 1.153 |
| 2025-01-24 | 23,228,579 | 1,133,000 | 3.250 | 75.49 | 1,968,801,000 | 1.180 |
| 2025-01-17 | 22,095,579 | 652,582 | 3.210 | 70.93 | 1,968,801,000 | 1.122 |
| 2025-01-10 | 21,442,997 | -3,194,000 | 3.190 | 68.40 | 1,968,801,000 | 1.089 |
| 2025-01-03 | 24,636,997 | -1,141,000 | 3.340 | 82.29 | 1,968,801,000 | 1.251 |
| 2024-12-27 | 25,777,997 | -1,191,000 | 3.350 | 86.36 | 1,968,801,000 | 1.309 |
| 2024-12-20 | 26,968,997 | -1,996,000 | 3.220 | 86.84 | 1,968,801,000 | 1.370 |
| 2024-12-13 | 28,964,997 | -3,524,743 | 3.160 | 91.53 | 1,968,801,000 | 1.471 |
| 2024-12-06 | 32,489,740 | -1,927,748 | 3.180 | 103.32 | 1,968,801,000 | 1.650 |
| 2024-11-29 | 34,417,488 | -1,458,992 | 3.090 | 106.35 | 1,968,801,000 | 1.748 |
| 2024-11-22 | 35,876,480 | 350,000 | 3.070 | 110.14 | 1,968,801,000 | 1.822 |
| 2024-11-15 | 35,526,480 | 6,978 | 3.140 | 111.55 | 1,968,801,000 | 1.804 |
| 2024-11-08 | 35,519,502 | -1,011,004 | 3.370 | 119.70 | 1,968,801,000 | 1.804 |
| 2024-11-01 | 36,530,506 | -5,395,622 | 3.190 | 116.53 | 1,968,801,000 | 1.855 |
| 2024-10-25 | 41,926,128 | -3,150,996 | 3.300 | 138.36 | 1,968,801,000 | 2.130 |
| 2024-10-18 | 45,077,124 | 1,396,592 | 3.460 | 155.97 | 1,968,801,000 | 2.290 |
| 2024-10-10 | 43,680,532 | -1,552,840 | 3.440 | 150.26 | 1,968,801,000 | 2.219 |
| 2024-10-04 | 45,233,372 | 2,853,440 | 3.630 | 164.20 | 1,968,801,000 | 2.298 |
| 2024-09-27 | 42,379,932 | -2,705,633 | 2.980 | 126.29 | 1,968,801,000 | 2.153 |
| 2024-09-20 | 45,085,565 | 3,104,633 | 2.760 | 124.44 | 1,968,801,000 | 2.290 |
| 2024-09-13 | 41,980,932 | -2,030,036 | 2.670 | 112.09 | 1,968,801,000 | 2.132 |
| 2024-09-06 | 44,010,968 | 2,624,784 | 2.830 | 124.55 | 1,968,801,000 | 2.235 |
| 2024-08-30 | 41,386,184 | -8,012,000 | 2.820 | 116.71 | 1,968,801,000 | 2.102 |
| 2024-08-23 | 49,398,184 | -3,945,254 | 3.280 | 162.03 | 1,968,801,000 | 2.509 |
| 2024-08-16 | 53,343,438 | 209,848 | 3.280 | 174.97 | 1,968,801,000 | 2.709 |
| 2024-08-09 | 53,133,590 | -1,148,594 | 3.280 | 174.28 | 1,968,801,000 | 2.699 |
| 2024-08-02 | 54,282,184 | 285,000 | 3.310 | 179.67 | 1,968,801,000 | 2.757 |
| 2024-07-26 | 53,997,184 | -661,000 | 3.310 | 178.73 | 1,968,801,000 | 2.743 |
| 2024-07-19 | 54,658,184 | 353,000 | 3.360 | 183.65 | 1,968,801,000 | 2.776 |
| 2024-07-12 | 54,305,184 | 1,859,000 | 3.470 | 188.44 | 1,968,801,000 | 2.758 |
| 2024-07-05 | 52,446,184 | -366,000 | 3.400 | 178.32 | 1,968,801,000 | 2.664 |
| 2024-06-28 | 52,812,184 | 2,523,000 | 3.360 | 177.45 | 1,968,801,000 | 2.682 |
| 2024-06-21 | 50,289,184 | 789,000 | 3.140 | 157.91 | 1,968,801,000 | 2.554 |
| 2024-06-14 | 49,500,184 | 2,075,840 | 3.240 | 160.38 | 1,968,801,000 | 2.514 |
| 2024-06-07 | 47,424,344 | 1,141,000 | 3.390 | 160.77 | 1,968,801,000 | 2.409 |
| 2024-05-31 | 46,283,344 | 834,000 | 3.300 | 152.74 | 1,968,801,000 | 2.351 |
| 2024-05-24 | 45,449,344 | 2,026,000 | 3.380 | 153.62 | 1,968,801,000 | 2.308 |
| 2024-05-17 | 43,423,344 | 2,552,000 | 3.540 | 153.72 | 1,968,801,000 | 2.206 |
| 2024-05-10 | 40,871,344 | -236,000 | 3.330 | 136.10 | 1,968,801,000 | 2.076 |
| 2024-05-03 | 41,107,344 | -753,000 | 2.970 | 122.09 | 1,968,801,000 | 2.088 |
| 2024-04-26 | 41,860,344 | 10,413,606 | 3.150 | 131.86 | 1,968,801,000 | 2.126 |
| 2024-04-19 | 31,446,738 | 2,677,394 | 3.200 | 100.63 | 1,968,801,000 | 1.597 |
| 2024-04-12 | 28,769,344 | -1,477,000 | 3.100 | 89.18 | 1,968,801,000 | 1.461 |
| 2024-04-05 | 30,246,344 | -198,000 | 2.880 | 87.11 | 1,968,801,000 | 1.536 |
| 2024-03-28 | 30,444,344 | 4,575,049 | 2.980 | 90.72 | 1,968,801,000 | 1.546 |
| 2024-03-22 | 25,869,295 | 612,000 | 2.930 | 75.80 | 1,968,801,000 | 1.314 |
| 2024-03-15 | 25,257,295 | -858,376 | 2.970 | 75.01 | 1,968,801,000 | 1.283 |
| 2024-03-08 | 26,115,671 | 1,053,000 | 3.200 | 83.57 | 1,968,801,000 | 1.326 |
| 2024-03-01 | 25,062,671 | 1,541,529 | 2.940 | 73.68 | 1,968,801,000 | 1.273 |
| 2024-02-23 | 23,521,142 | 1,887,000 | 2.780 | 65.39 | 1,968,801,000 | 1.195 |
| 2024-02-16 | 21,634,142 | 223,000 | 2.590 | 56.03 | 1,968,801,000 | 1.099 |
| 2024-02-09 | 21,411,142 | 2,570,000 | 2.640 | 56.53 | 1,968,801,000 | 1.088 |
| 2024-02-02 | 18,841,142 | 4,655,701 | 2.700 | 50.87 | 1,968,801,000 | 0.957 |
| 2024-01-26 | 14,185,441 | 2,332,917 | 2.680 | 38.02 | 1,968,801,000 | 0.721 |
| 2024-01-19 | 11,852,524 | 872,299 | 2.550 | 30.22 | 1,968,801,000 | 0.602 |
| 2024-01-12 | 10,980,225 | 750,000 | 2.720 | 29.87 | 1,968,801,000 | 0.558 |
| 2024-01-05 | 10,230,225 | 689,000 | 2.590 | 26.50 | 1,968,801,000 | 0.520 |
| 2023-12-29 | 9,541,225 | 584,000 | 2.600 | 24.81 | 1,968,801,000 | 0.485 |
| 2023-12-22 | 8,957,225 | 43,832 | 2.430 | 21.77 | 1,968,801,000 | 0.455 |
| 2023-12-15 | 8,913,393 | -169,000 | 2.450 | 21.84 | 1,968,801,000 | 0.453 |
| 2023-12-08 | 9,082,393 | 280,723 | 2.410 | 21.89 | 1,968,801,000 | 0.461 |
| 2023-12-01 | 8,801,670 | -106,000 | 2.380 | 20.95 | 1,968,801,000 | 0.447 |
| 2023-11-24 | 8,907,670 | -177,000 | 2.430 | 21.65 | 1,968,801,000 | 0.452 |
| 2023-11-17 | 9,084,670 | 307,528 | 2.380 | 21.62 | 1,968,801,000 | 0.461 |
| 2023-11-10 | 8,777,142 | -19,000 | 2.320 | 20.36 | 1,968,801,000 | 0.446 |
| 2023-11-03 | 8,796,142 | 35,000 | 2.430 | 21.37 | 1,968,801,000 | 0.447 |
| 2023-10-27 | 8,761,142 | -348,000 | 2.450 | 21.46 | 1,968,801,000 | 0.445 |
| 2023-10-20 | 9,109,142 | -5,241,129 | 2.390 | 21.77 | 1,968,801,000 | 0.463 |
| 2023-10-13 | 14,350,271 | 4,787,129 | 2.400 | 34.44 | 1,968,801,000 | 0.729 |
| 2023-10-06 | 9,563,142 | 998,000 | 2.430 | 23.24 | 1,968,801,000 | 0.486 |
| 2023-09-29 | 8,565,142 | 77,000 | 2.500 | 21.41 | 1,968,801,000 | 0.435 |
| 2023-09-22 | 8,488,142 | -440,723 | 2.580 | 21.90 | 1,968,801,000 | 0.431 |
| 2023-09-15 | 8,928,865 | -2,049,000 | 2.600 | 23.22 | 1,968,801,000 | 0.454 |
| 2023-09-08 | 10,977,865 | 394,000 | 2.630 | 28.87 | 1,968,801,000 | 0.558 |
| 2023-09-01 | 10,583,865 | -992,277 | 2.600 | 27.52 | 1,968,801,000 | 0.538 |
| 2023-08-25 | 11,576,142 | 671,000 | 2.630 | 30.45 | 1,968,801,000 | 0.588 |
| 2023-08-18 | 10,905,142 | -464,328 | 2.860 | 31.19 | 1,968,801,000 | 0.554 |
| 2023-08-11 | 11,369,470 | -607,723 | 2.840 | 32.29 | 1,968,801,000 | 0.577 |
| 2023-08-04 | 11,977,193 | 614,723 | 2.890 | 34.61 | 1,968,801,000 | 0.608 |
| 2023-07-28 | 11,362,470 | -827,049 | 2.860 | 32.50 | 1,968,801,000 | 0.577 |
| 2023-07-21 | 12,189,519 | -339,252 | 2.900 | 35.35 | 1,968,801,000 | 0.619 |
| 2023-07-14 | 12,528,771 | 731,049 | 2.920 | 36.58 | 1,968,801,000 | 0.636 |
| 2023-07-07 | 11,797,722 | -85,000 | 2.930 | 34.57 | 1,968,801,000 | 0.599 |
| 2023-06-30 | 11,882,722 | -403,158 | 2.960 | 35.17 | 1,968,801,000 | 0.604 |
| 2023-06-23 | 12,285,880 | 657,000 | 2.840 | 34.89 | 1,968,801,000 | 0.624 |
| 2023-06-16 | 11,628,880 | 1,770,000 | 3.040 | 35.35 | 1,968,801,000 | 0.591 |
| 2023-06-09 | 9,858,880 | 801,000 | 3.390 | 33.42 | 1,968,801,000 | 0.501 |
| 2023-06-02 | 9,057,880 | -1,071,252 | 3.230 | 29.26 | 1,968,801,000 | 0.460 |
| 2023-05-25 | 10,129,132 | 281,000 | 3.200 | 32.41 | 1,968,801,000 | 0.514 |
| 2023-05-19 | 9,848,132 | 601,000 | 3.360 | 33.09 | 1,968,801,000 | 0.500 |
| 2023-05-12 | 9,247,132 | 447,100 | 3.330 | 30.79 | 1,968,801,000 | 0.470 |
| 2023-05-05 | 8,800,032 | -389,000 | 3.520 | 30.98 | 1,968,801,000 | 0.447 |
| 2023-04-28 | 9,189,032 | -786,000 | 3.680 | 33.82 | 1,968,801,000 | 0.467 |
| 2023-04-21 | 9,975,032 | -539,624 | 3.480 | 34.71 | 1,968,801,000 | 0.507 |
| 2023-04-14 | 10,514,656 | 405,471 | 3.040 | 31.96 | 1,968,801,000 | 0.534 |
| 2023-04-06 | 10,109,185 | -16,800 | 2.980 | 30.13 | 1,968,801,000 | 0.513 |
| 2023-03-31 | 10,125,985 | 1,750,988 | 2.890 | 29.26 | 1,968,801,000 | 0.514 |
| 2023-03-24 | 8,374,997 | 218,691 | 2.950 | 24.71 | 1,968,801,000 | 0.425 |
| 2023-03-17 | 8,156,306 | -322,000 | 3.070 | 25.04 | 1,968,801,000 | 0.414 |
| 2023-03-10 | 8,478,306 | -510,000 | 2.820 | 23.91 | 1,968,801,000 | 0.431 |
| 2023-03-03 | 8,988,306 | -530,000 | 3.070 | 27.59 | 1,968,801,000 | 0.457 |
| 2023-02-24 | 9,518,306 | 518,000 | 2.810 | 26.75 | 1,968,801,000 | 0.483 |
| 2023-02-17 | 9,000,306 | -41,000 | 2.810 | 25.29 | 1,968,801,000 | 0.457 |
| 2023-02-10 | 9,041,306 | -288,000 | 2.740 | 24.77 | 1,968,801,000 | 0.459 |
| 2023-02-03 | 9,329,306 | -778,032 | 2.700 | 25.19 | 1,968,801,000 | 0.474 |
| 2023-01-27 | 10,107,338 | -340,252 | 2.780 | 28.10 | 1,968,801,000 | 0.513 |
| 2023-01-20 | 10,447,590 | -1,210,968 | 2.770 | 28.94 | 1,968,801,000 | 0.531 |
| 2023-01-13 | 11,658,558 | -302,000 | 2.610 | 30.43 | 1,968,801,000 | 0.592 |
| 2023-01-06 | 11,960,558 | -1,232,000 | 2.610 | 31.22 | 1,968,801,000 | 0.608 |
| 2022-12-30 | 13,192,558 | -583,526 | 2.550 | 33.64 | 1,968,801,000 | 0.670 |
| 2022-12-23 | 13,776,084 | -1,054,000 | 2.530 | 34.85 | 1,968,801,000 | 0.700 |
| 2022-12-16 | 14,830,084 | -3,264,733 | 2.540 | 37.67 | 1,968,801,000 | 0.753 |
| 2022-12-09 | 18,094,817 | -2,131,529 | 2.590 | 46.87 | 1,968,801,000 | 0.919 |
| 2022-12-02 | 20,226,346 | -1,928,360 | 2.470 | 49.96 | 1,968,801,000 | 1.027 |
| 2022-11-25 | 22,154,706 | -1,312,861 | 2.460 | 54.50 | 1,968,801,000 | 1.125 |
| 2022-11-18 | 23,467,567 | -6,787,877 | 2.340 | 54.91 | 1,968,801,000 | 1.192 |
| 2022-11-11 | 30,255,444 | -3,340,000 | 2.320 | 70.19 | 1,968,801,000 | 1.537 |
| 2022-11-04 | 33,595,444 | -2,353,000 | 2.310 | 77.61 | 1,968,801,000 | 1.706 |
| 2022-10-28 | 35,948,444 | -1,355,000 | 2.230 | 80.17 | 1,968,801,000 | 1.826 |
| 2022-10-21 | 37,303,444 | 2,064,311 | 2.340 | 87.29 | 1,968,801,000 | 1.895 |
| 2022-10-14 | 35,239,133 | 1,419,000 | 2.300 | 81.05 | 1,968,801,000 | 1.790 |
| 2022-10-07 | 33,820,133 | -225,748 | 2.280 | 77.11 | 1,968,801,000 | 1.718 |
| 2022-09-30 | 34,045,881 | -990,252 | 2.160 | 73.54 | 1,968,801,000 | 1.729 |
| 2022-09-23 | 35,036,133 | 697,000 | 2.340 | 81.98 | 1,968,801,000 | 1.780 |
| 2022-09-16 | 34,339,133 | -84,000 | 2.400 | 82.41 | 1,968,801,000 | 1.744 |
| 2022-09-09 | 34,423,133 | -1,366,000 | 2.450 | 84.34 | 1,968,801,000 | 1.748 |
| 2022-09-02 | 35,789,133 | 154,000 | 2.450 | 87.68 | 1,968,801,000 | 1.818 |
| 2022-08-26 | 35,635,133 | 117,000 | 2.470 | 88.02 | 1,968,801,000 | 1.810 |
| 2022-08-19 | 35,518,133 | -101,000 | 2.470 | 87.73 | 1,968,801,000 | 1.804 |
| 2022-08-12 | 35,619,133 | -1,557,000 | 2.490 | 88.69 | 1,968,801,000 | 1.809 |
| 2022-08-05 | 37,176,133 | 21,000 | 2.440 | 90.71 | 1,968,801,000 | 1.888 |
| 2022-07-29 | 37,155,133 | -1,320,000 | 2.510 | 93.26 | 1,968,801,000 | 1.887 |
| 2022-07-22 | 38,475,133 | -649,000 | 2.550 | 98.11 | 1,968,801,000 | 1.954 |
| 2022-07-15 | 39,124,133 | -1,037,000 | 2.480 | 97.03 | 1,968,801,000 | 1.987 |
| 2022-07-08 | 40,161,133 | -595,200 | 2.500 | 100.40 | 1,968,801,000 | 2.040 |
| 2022-06-30 | 40,756,333 | -3,161,000 | 2.620 | 106.78 | 1,968,801,000 | 2.070 |
| 2022-06-24 | 43,917,333 | -1,424,000 | 2.620 | 115.06 | 1,968,801,000 | 2.231 |
| 2022-06-17 | 45,341,333 | -726,000 | 2.570 | 116.53 | 1,968,801,000 | 2.303 |
| 2022-06-10 | 46,067,333 | -1,165,212 | 2.800 | 128.99 | 1,968,801,000 | 2.340 |
| 2022-06-02 | 47,232,545 | -389,788 | 2.830 | 133.67 | 1,968,801,000 | 2.399 |
| 2022-05-27 | 47,622,333 | -666,000 | 2.760 | 131.44 | 1,968,801,000 | 2.419 |
| 2022-05-20 | 48,288,333 | -1,094,000 | 2.650 | 127.96 | 1,968,801,000 | 2.453 |
| 2022-05-13 | 49,382,333 | -896,261 | 2.630 | 129.88 | 1,968,801,000 | 2.508 |
| 2022-05-06 | 50,278,594 | -1,552,000 | 2.610 | 131.23 | 1,968,801,000 | 2.554 |
| 2022-04-29 | 51,830,594 | 10,921 | 2.640 | 136.83 | 1,968,801,000 | 2.633 |
| 2022-04-22 | 51,819,673 | -726,000 | 2.530 | 131.10 | 1,968,801,000 | 2.632 |
| 2022-04-14 | 52,545,673 | -584,998 | 2.580 | 135.57 | 1,968,801,000 | 2.669 |
| 2022-04-08 | 53,130,671 | 1,490,000 | 2.590 | 137.61 | 1,968,801,000 | 2.699 |
| 2022-04-01 | 51,640,671 | 5,812,000 | 2.510 | 129.62 | 1,968,801,000 | 2.623 |
| 2022-03-25 | 45,828,671 | -170,528 | 2.530 | 115.95 | 1,968,801,000 | 2.328 |
| 2022-03-18 | 45,999,199 | -290,448 | 2.660 | 122.36 | 1,968,801,000 | 2.336 |
| 2022-03-11 | 46,289,647 | -633,000 | 2.600 | 120.35 | 1,968,801,000 | 2.351 |
| 2022-03-04 | 46,922,647 | 1,849,000 | 2.660 | 124.81 | 1,968,801,000 | 2.383 |
| 2022-02-25 | 45,073,647 | -474,000 | 2.830 | 127.56 | 1,968,801,000 | 2.289 |
| 2022-02-18 | 45,547,647 | -1,446,000 | 2.940 | 133.91 | 1,968,801,000 | 2.313 |
| 2022-02-11 | 46,993,647 | 15,998 | 2.910 | 136.75 | 1,968,801,000 | 2.387 |
| 2022-02-04 | 46,977,649 | 195,212 | 2.790 | 131.07 | 1,968,801,000 | 2.386 |
| 2022-01-28 | 46,782,437 | 551,866 | 2.770 | 129.59 | 1,968,801,000 | 2.376 |
| 2022-01-21 | 46,230,571 | -754,000 | 2.930 | 135.46 | 1,968,801,000 | 2.348 |
| 2022-01-14 | 46,984,571 | -234,000 | 2.870 | 134.85 | 1,968,801,000 | 2.386 |
| 2022-01-07 | 47,218,571 | -518,000 | 2.930 | 138.35 | 1,968,801,000 | 2.398 |
| 2021-12-31 | 47,736,571 | -525,000 | 2.850 | 136.05 | 1,968,801,000 | 2.425 |
| 2021-12-24 | 48,261,571 | -2,187,000 | 2.790 | 134.65 | 1,968,801,000 | 2.451 |
| 2021-12-17 | 50,448,571 | -560,000 | 2.790 | 140.75 | 1,968,801,000 | 2.562 |
| 2021-12-10 | 51,008,571 | -2,426,958 | 2.780 | 141.80 | 1,968,801,000 | 2.591 |
| 2021-12-03 | 53,435,529 | 815,448 | 2.750 | 146.95 | 1,968,801,000 | 2.714 |
| 2021-11-26 | 52,620,081 | 474,999 | 2.730 | 143.65 | 1,968,801,000 | 2.673 |
| 2021-11-19 | 52,145,082 | 973,220 | 2.710 | 141.31 | 1,968,801,000 | 2.649 |
| 2021-11-12 | 51,171,862 | 1,397,990 | 2.680 | 137.14 | 1,968,801,000 | 2.599 |
| 2021-11-05 | 49,773,872 | 8,071,010 | 2.640 | 131.40 | 1,968,801,000 | 2.528 |
| 2021-10-29 | 41,702,862 | 7,096,022 | 2.730 | 113.85 | 1,968,801,000 | 2.118 |
| 2021-10-22 | 34,606,840 | -964,122 | 2.900 | 100.36 | 1,968,801,000 | 1.758 |
| 2021-10-15 | 35,570,962 | 649,122 | 2.930 | 104.22 | 1,968,801,000 | 1.807 |
| 2021-10-08 | 34,921,840 | 852,000 | 2.880 | 100.57 | 1,968,801,000 | 1.774 |
| 2021-09-30 | 34,069,840 | 2,629,000 | 2.820 | 96.08 | 1,968,801,000 | 1.730 |
| 2021-09-24 | 31,440,840 | 502,049 | 2.890 | 90.86 | 1,968,801,000 | 1.597 |
| 2021-09-17 | 30,938,791 | 585,978 | 2.980 | 92.20 | 1,968,801,000 | 1.571 |
| 2021-09-10 | 30,352,813 | -3,254,000 | 3.020 | 91.67 | 1,968,801,000 | 1.542 |
| 2021-09-03 | 33,606,813 | -1,767,877 | 3.000 | 100.82 | 1,968,801,000 | 1.707 |
| 2021-08-27 | 35,374,690 | -173,672 | 2.850 | 100.82 | 1,968,801,000 | 1.797 |
| 2021-08-20 | 35,548,362 | 1,129,549 | 2.790 | 99.18 | 1,968,801,000 | 1.806 |
| 2021-08-13 | 34,418,813 | -9,000 | 2.820 | 97.06 | 1,968,801,000 | 1.748 |
| 2021-08-06 | 34,427,813 | -3,209,000 | 2.810 | 96.74 | 1,968,801,000 | 1.749 |
| 2021-07-30 | 37,636,813 | -2,046,000 | 2.780 | 104.63 | 1,968,801,000 | 1.912 |
| 2021-07-23 | 39,682,813 | -1,716,000 | 2.750 | 109.13 | 1,968,801,000 | 2.016 |
| 2021-07-16 | 41,398,813 | -6,265,000 | 2.760 | 114.26 | 1,968,801,000 | 2.103 |
| 2021-07-09 | 47,663,813 | 698,000 | 2.740 | 130.60 | 1,968,801,000 | 2.421 |
| 2021-07-02 | 46,965,813 | -5,765,000 | 2.800 | 131.50 | 1,968,801,000 | 2.386 |
| 2021-06-25 | 52,730,813 | -1,090,000 | 2.840 | 149.76 | 1,968,801,000 | 2.678 |
| 2021-06-18 | 53,820,813 | 3,225,252 | 2.790 | 150.16 | 1,968,801,000 | 2.734 |
| 2021-06-11 | 50,595,561 | -845,000 | 3.160 | 159.88 | 1,968,801,000 | 2.570 |
| 2021-06-04 | 51,440,561 | -335,000 | 3.170 | 163.07 | 1,968,801,000 | 2.613 |
| 2021-05-28 | 51,775,561 | 1,268,000 | 3.150 | 163.09 | 1,968,801,000 | 2.630 |
| 2021-05-21 | 50,507,561 | -1,784,863 | 3.070 | 155.06 | 1,968,801,000 | 2.565 |
| 2021-05-14 | 52,292,424 | 1,053,030 | 3.070 | 160.54 | 1,968,801,000 | 2.656 |
| 2021-05-07 | 51,239,394 | 414,000 | 3.070 | 157.30 | 1,968,801,000 | 2.603 |
| 2021-04-30 | 50,825,394 | -2,249,000 | 3.090 | 157.05 | 1,968,801,000 | 2.582 |
| 2021-04-23 | 53,074,394 | -3,661,000 | 3.340 | 177.27 | 1,968,801,000 | 2.696 |
| 2021-04-16 | 56,735,394 | -7,430,030 | 3.370 | 191.20 | 1,968,801,000 | 2.882 |
| 2021-04-09 | 64,165,424 | 85,000 | 3.240 | 207.90 | 1,968,801,000 | 3.259 |
| 2021-04-01 | 64,080,424 | -298,970 | 3.230 | 206.98 | 1,968,801,000 | 3.255 |
| 2021-03-26 | 64,379,394 | 8,729,970 | 3.210 | 206.66 | 1,968,801,000 | 3.270 |
| 2021-03-19 | 55,649,424 | 7,307,426 | 3.330 | 185.31 | 1,968,801,000 | 2.827 |
| 2021-03-12 | 48,341,998 | 823,333 | 3.140 | 151.79 | 1,968,801,000 | 2.455 |
| 2021-03-05 | 47,518,665 | -881,000 | 3.100 | 147.31 | 1,968,801,000 | 2.414 |
| 2021-02-26 | 48,399,665 | 135,252 | 3.210 | 155.36 | 1,968,801,000 | 2.458 |
| 2021-02-19 | 48,264,413 | -735,292 | 3.130 | 151.07 | 1,968,801,000 | 2.451 |
| 2021-02-11 | 48,999,705 | 298,000 | 2.900 | 142.10 | 1,968,801,000 | 2.489 |
| 2021-02-05 | 48,701,705 | -8,530,000 | 2.940 | 143.18 | 1,968,801,000 | 2.474 |
| 2021-01-29 | 57,231,705 | 251,000 | 3.010 | 172.27 | 1,968,801,000 | 2.907 |
| 2021-01-22 | 56,980,705 | 368,000 | 3.030 | 172.65 | 1,968,801,000 | 2.894 |
| 2021-01-15 | 56,612,705 | 12,196,252 | 3.000 | 169.84 | 1,968,801,000 | 2.875 |
| 2021-01-08 | 44,416,453 | -717,200 | 2.800 | 124.37 | 1,968,801,000 | 2.256 |
| 2020-12-31 | 45,133,653 | 668,000 | 2.600 | 117.35 | 1,968,801,000 | 2.292 |
| 2020-12-24 | 44,465,653 | 83,997 | 2.590 | 115.17 | 1,968,801,000 | 2.259 |
| 2020-12-18 | 44,381,656 | -2,612,000 | 2.690 | 119.39 | 1,968,801,000 | 2.254 |
| 2020-12-11 | 46,993,656 | -5,933,249 | 2.650 | 124.53 | 1,968,801,000 | 2.387 |
| 2020-12-04 | 52,926,905 | -85,543,697 | 2.720 | 143.96 | 1,968,801,000 | 2.688 |
| 2020-11-27 | 138,470,602 | 5,278,126 | 2.650 | 366.95 | 1,968,801,000 | 7.033 |
| 2020-11-20 | 133,192,476 | 6,424,738 | 2.790 | 371.61 | 1,968,801,000 | 6.765 |
| 2020-11-13 | 126,767,738 | 2,571,000 | 2.850 | 361.29 | 1,968,801,000 | 6.439 |
| 2020-11-06 | 124,196,738 | 14,765,424 | 2.790 | 346.51 | 1,968,801,000 | 6.308 |
| 2020-10-30 | 109,431,314 | 10,290,000 | 2.550 | 279.05 | 1,968,801,000 | 5.558 |
| 2020-10-23 | 99,141,314 | 4,348,001 | 2.700 | 267.68 | 1,968,801,000 | 5.036 |
| 2020-10-16 | 94,793,313 | 4,318,572 | 2.610 | 247.41 | 1,968,801,000 | 4.815 |
| 2020-10-09 | 90,474,741 | 10,049,000 | 2.560 | 231.62 | 1,968,801,000 | 4.595 |
| 2020-09-30 | 80,425,741 | 2,750,000 | 2.540 | 204.28 | 1,968,801,000 | 4.085 |
| 2020-09-25 | 77,675,741 | 7,627,999 | 2.680 | 208.17 | 1,968,801,000 | 3.945 |
| 2020-09-18 | 70,047,742 | 2,638,000 | 2.900 | 203.14 | 1,968,801,000 | 3.558 |
| 2020-09-11 | 67,409,742 | 5,875,000 | 2.870 | 193.47 | 1,968,801,000 | 3.424 |
| 2020-09-04 | 61,534,742 | 4,952,000 | 2.980 | 183.37 | 1,968,801,000 | 3.125 |
| 2020-08-28 | 56,582,742 | 1,331,000 | 3.250 | 183.89 | 1,968,801,000 | 2.874 |
| 2020-08-21 | 55,251,742 | 1,887,000 | 3.330 | 183.99 | 1,968,801,000 | 2.806 |
| 2020-08-14 | 53,364,742 | 3,197,249 | 3.360 | 179.31 | 1,968,801,000 | 2.711 |
| 2020-08-07 | 50,167,493 | 4,364,000 | 3.330 | 167.06 | 1,968,801,000 | 2.548 |
| 2020-07-31 | 45,803,493 | 1,125,000 | 3.370 | 154.36 | 1,968,801,000 | 2.326 |
| 2020-07-24 | 44,678,493 | 1,983,000 | 3.450 | 154.14 | 1,968,801,000 | 2.269 |
| 2020-07-17 | 42,695,493 | 1,629,000 | 3.530 | 150.72 | 1,968,801,000 | 2.169 |
| 2020-07-10 | 41,066,493 | 3,213,000 | 3.690 | 151.54 | 1,968,801,000 | 2.086 |
| 2020-07-03 | 37,853,493 | 2,751,200 | 3.540 | 134.00 | 1,968,801,000 | 1.923 |
| 2020-06-26 | 35,102,293 | 4,939,585 | 3.380 | 118.65 | 1,968,801,000 | 1.783 |
| 2020-06-19 | 30,162,708 | 1,814,146 | 3.370 | 101.65 | 1,968,801,000 | 1.532 |
| 2020-06-12 | 28,348,562 | -591,684 | 3.530 | 100.07 | 1,968,801,000 | 1.440 |
| 2020-06-05 | 28,940,246 | -1,373,887 | 3.610 | 104.47 | 1,968,801,000 | 1.470 |
| 2020-05-29 | 30,314,133 | 2,294,505 | 3.420 | 103.67 | 1,968,801,000 | 1.540 |
| 2020-05-22 | 28,019,628 | 1,022,652 | 3.430 | 96.11 | 1,968,801,000 | 1.423 |
| 2020-05-15 | 26,996,976 | 1,420,650 | 3.550 | 95.84 | 1,968,801,000 | 1.371 |
| 2020-05-08 | 25,576,326 | -214,543 | 3.730 | 95.40 | 1,968,801,000 | 1.299 |
| 2020-04-29 | 25,790,869 | -1,220,745 | 3.830 | 98.78 | 1,968,801,000 | 1.310 |
| 2020-04-24 | 27,011,614 | -109,389 | 3.670 | 99.13 | 1,968,801,000 | 1.372 |
| 2020-04-17 | 27,121,003 | -298,986 | 3.880 | 105.23 | 1,968,801,000 | 1.378 |
| 2020-04-09 | 27,419,989 | -2,028,141 | 3.900 | 106.94 | 1,968,801,000 | 1.393 |
| 2020-04-03 | 29,448,130 | -2,652,630 | 3.690 | 108.66 | 1,968,801,000 | 1.496 |
| 2020-03-27 | 32,100,760 | -1,227,183 | 3.730 | 119.74 | 1,968,801,000 | 1.630 |
| 2020-03-20 | 33,327,943 | -5,297,190 | 3.530 | 117.65 | 1,968,801,000 | 1.693 |
| 2020-03-13 | 38,625,133 | 2,874,401 | 3.510 | 135.57 | 1,968,801,000 | 1.962 |
| 2020-03-06 | 35,750,732 | 4,704,504 | 4.000 | 143.00 | 1,968,801,000 | 1.816 |
| 2020-02-28 | 31,046,228 | 643,000 | 4.000 | 124.18 | 1,968,801,000 | 1.577 |
| 2020-02-21 | 30,403,228 | 301,288 | 4.090 | 124.35 | 1,968,801,000 | 1.544 |
| 2020-02-14 | 30,101,940 | -340,976 | 4.100 | 123.42 | 1,968,801,000 | 1.529 |
| 2020-02-07 | 30,442,916 | -7,406,174 | 3.940 | 119.95 | 1,968,801,000 | 1.546 |
| 2020-01-31 | 37,849,090 | -252,614 | 3.770 | 142.69 | 1,968,801,000 | 1.922 |
| 2020-01-24 | 38,101,704 | -2,408,124 | 4.170 | 158.88 | 1,968,801,000 | 1.935 |
| 2020-01-17 | 40,509,828 | -883,662 | 4.540 | 183.91 | 1,968,801,000 | 2.058 |
| 2020-01-10 | 41,393,490 | -546,000 | 4.430 | 183.37 | 1,968,801,000 | 2.102 |
| 2020-01-03 | 41,939,490 | -5,358,350 | 4.560 | 191.24 | 1,968,801,000 | 2.130 |
| 2019-12-27 | 47,297,840 | -475,152 | 4.380 | 207.16 | 1,968,801,000 | 2.402 |
| 2019-12-20 | 47,772,992 | 176,917 | 4.300 | 205.42 | 1,968,801,000 | 2.427 |
| 2019-12-13 | 47,596,075 | -2,214,684 | 4.420 | 210.37 | 1,968,801,000 | 2.418 |
| 2019-12-06 | 49,810,759 | -1,446,000 | 4.130 | 205.72 | 1,968,801,000 | 2.530 |
| 2019-11-29 | 51,256,759 | -354,033 | 4.200 | 215.28 | 1,968,801,000 | 2.603 |
| 2019-11-22 | 51,610,792 | 2,240,000 | 4.170 | 215.22 | 1,968,801,000 | 2.621 |
| 2019-11-15 | 49,370,792 | 5,520,380 | 4.320 | 213.28 | 1,968,801,000 | 2.508 |
| 2019-11-08 | 43,850,412 | 2,330,328 | 4.740 | 207.85 | 1,968,801,000 | 2.227 |
| 2019-11-01 | 41,520,084 | -1,675,541 | 4.730 | 196.39 | 1,968,801,000 | 2.109 |
| 2019-10-25 | 43,195,625 | -1,532,763 | 4.630 | 200.00 | 1,968,801,000 | 2.194 |
| 2019-10-18 | 44,728,388 | -750,204 | 4.720 | 211.12 | 1,968,801,000 | 2.272 |
| 2019-10-11 | 45,478,592 | 1,041,323 | 4.730 | 215.11 | 1,968,801,000 | 2.310 |
| 2019-10-04 | 44,437,269 | 1,135,635 | 4.620 | 205.30 | 1,968,801,000 | 2.257 |
| 2019-09-27 | 43,301,634 | 1,373,903 | 4.820 | 208.71 | 1,968,801,000 | 2.199 |
| 2019-09-20 | 41,927,731 | 457,987 | 4.990 | 209.22 | 1,968,801,000 | 2.130 |
| 2019-09-13 | 41,469,744 | -431,281 | 5.040 | 209.01 | 1,968,801,000 | 2.106 |
| 2019-09-06 | 41,901,025 | -2,215,392 | 4.940 | 206.99 | 1,968,801,000 | 2.128 |
| 2019-08-30 | 44,116,417 | 1,714,490 | 4.700 | 207.35 | 1,968,801,000 | 2.241 |
| 2019-08-23 | 42,401,927 | -1,671,121 | 5.080 | 215.40 | 1,968,801,000 | 2.154 |
| 2019-08-16 | 44,073,048 | -371,030 | 5.000 | 220.37 | 1,968,801,000 | 2.239 |
| 2019-08-09 | 44,444,078 | -653,000 | 5.050 | 224.44 | 1,968,801,000 | 2.257 |
| 2019-08-02 | 45,097,078 | -5,198,429 | 5.130 | 231.35 | 1,968,801,000 | 2.291 |
| 2019-07-26 | 50,295,507 | 10,505,808 | 5.500 | 276.63 | 1,968,801,000 | 2.555 |
| 2019-07-19 | 39,789,699 | 3,837,452 | 6.150 | 244.71 | 1,968,801,000 | 2.021 |
| 2019-07-12 | 35,952,247 | 2,524,177 | 5.760 | 207.08 | 1,968,801,000 | 1.826 |
| 2019-07-05 | 33,428,070 | 7,092,141 | 6.100 | 203.91 | 1,968,801,000 | 1.698 |
| 2019-06-28 | 26,335,929 | -1,163,104 | 5.680 | 149.59 | 1,968,801,000 | 1.338 |
| 2019-06-21 | 27,499,033 | 1,945,612 | 5.480 | 150.69 | 1,968,801,000 | 1.397 |
| 2019-06-14 | 25,553,421 | -2,592,268 | 5.280 | 134.92 | 1,968,801,000 | 1.298 |
| 2019-06-06 | 28,145,689 | 1,524,000 | 4.940 | 139.04 | 1,968,801,000 | 1.430 |
| 2019-05-31 | 26,621,689 | -3,782,936 | 5.160 | 137.37 | 1,968,801,000 | 1.352 |
| 2019-05-24 | 30,404,625 | -2,751,134 | 5.080 | 154.46 | 1,968,801,000 | 1.544 |
| 2019-05-17 | 33,155,759 | 95,606 | 5.490 | 182.03 | 1,968,801,000 | 1.684 |
| 2019-05-10 | 33,060,153 | 3,081,835 | 5.400 | 178.52 | 1,968,801,000 | 1.679 |
| 2019-05-03 | 29,978,318 | -1,722,002 | 5.630 | 168.78 | 1,968,801,000 | 1.523 |
| 2019-04-26 | 31,700,320 | -2,048,998 | 5.880 | 186.40 | 1,968,801,000 | 1.610 |
| 2019-04-18 | 33,749,318 | 5,715,000 | 6.350 | 214.31 | 1,968,801,000 | 1.714 |
| 2019-04-12 | 28,034,318 | 4,816,000 | 6.130 | 171.85 | 1,968,801,000 | 1.424 |
| 2019-04-04 | 23,218,318 | 6,259,509 | 6.110 | 141.86 | 1,968,801,000 | 1.179 |
| 2019-03-29 | 16,958,809 | 6,490,892 | 6.210 | 105.31 | 1,968,801,000 | 0.861 |
| 2019-03-22 | 10,467,917 | -1,741,145 | 6.470 | 67.73 | 1,968,801,000 | 0.532 |
| 2019-03-15 | 12,209,062 | -1,354,232 | 6.690 | 81.68 | 1,968,801,000 | 0.620 |
| 2019-03-08 | 13,563,294 | -1,510,758 | 6.360 | 86.26 | 1,968,801,000 | 0.689 |
| 2019-03-01 | 15,074,052 | -3,426,823 | 6.450 | 97.23 | 1,968,801,000 | 0.766 |
| 2019-02-22 | 18,500,875 | -1,955,617 | 6.600 | 122.11 | 1,968,801,000 | 0.940 |
| 2019-02-15 | 20,456,492 | -2,476,528 | 6.270 | 128.26 | 1,968,801,000 | 1.039 |
| 2019-02-08 | 22,933,020 | -753,666 | 6.420 | 147.23 | 1,968,801,000 | 1.165 |
| 2019-02-01 | 23,686,686 | -5,510,000 | 6.260 | 148.28 | 1,968,801,000 | 1.203 |
| 2019-01-25 | 29,196,686 | -12,562,158 | 6.170 | 180.14 | 1,968,801,000 | 1.483 |
| 2019-01-18 | 41,758,844 | -5,614,154 | 6.010 | 250.97 | 1,968,801,000 | 2.121 |
| 2019-01-11 | 47,372,998 | -1,505,229 | 5.840 | 276.66 | 1,968,801,000 | 2.406 |
| 2019-01-04 | 48,878,227 | 1,357,830 | 5.640 | 275.67 | 1,968,801,000 | 2.483 |
| 2018-12-28 | 47,520,397 | 536,693 | 5.500 | 261.36 | 1,968,801,000 | 2.414 |
| 2018-12-21 | 46,983,704 | -2,026,768 | 5.630 | 264.52 | 1,968,801,000 | 2.386 |
| 2018-12-14 | 49,010,472 | -22,620 | 5.650 | 276.91 | 1,968,801,000 | 2.489 |
| 2018-12-07 | 49,033,092 | -989,000 | 5.450 | 267.23 | 1,968,801,000 | 2.491 |
| 2018-11-30 | 50,022,092 | 607,307 | 5.530 | 276.62 | 1,968,801,000 | 2.541 |
| 2018-11-23 | 49,414,785 | -400,197 | 5.700 | 281.66 | 1,968,801,000 | 2.510 |
| 2018-11-16 | 49,814,982 | -1,302,827 | 5.640 | 280.96 | 1,968,801,000 | 2.530 |
| 2018-11-09 | 51,117,809 | -6,324,547 | 5.260 | 268.88 | 1,968,801,000 | 2.596 |
| 2018-11-02 | 57,442,356 | -1,447,475 | 5.440 | 312.49 | 1,968,801,000 | 2.918 |
| 2018-10-26 | 58,889,831 | -9,867 | 5.010 | 295.04 | 1,968,801,000 | 2.991 |
| 2018-10-19 | 58,899,698 | -210,952 | 5.430 | 319.83 | 1,968,801,000 | 2.992 |
| 2018-10-12 | 59,110,650 | 549,326 | 5.280 | 312.10 | 1,968,801,000 | 3.002 |
| 2018-10-05 | 58,561,324 | -42,257 | 5.530 | 323.84 | 1,968,801,000 | 2.974 |
| 2018-09-28 | 58,603,581 | -2,741,876 | 5.540 | 324.66 | 1,968,801,000 | 2.977 |
| 2018-09-21 | 61,345,457 | -2,817,331 | 5.640 | 345.99 | 1,968,801,000 | 3.116 |
| 2018-09-14 | 64,162,788 | 2,108,441 | 5.700 | 365.73 | 1,968,801,000 | 3.259 |
| 2018-09-07 | 62,054,347 | 2,101,952 | 5.540 | 343.78 | 1,968,801,000 | 3.152 |
| 2018-08-31 | 59,952,395 | 2,900,022 | 5.550 | 332.74 | 1,968,801,000 | 3.045 |
| 2018-08-24 | 57,052,373 | 359,562 | 5.550 | 316.64 | 1,968,801,000 | 2.898 |
| 2018-08-17 | 56,692,811 | -809,092 | 5.420 | 307.28 | 1,968,801,000 | 2.880 |
| 2018-08-10 | 57,501,903 | -717,737 | 5.600 | 322.01 | 1,968,801,000 | 2.921 |
| 2018-08-03 | 58,219,640 | -1,980,816 | 5.410 | 314.97 | 1,968,801,000 | 2.957 |
| 2018-07-27 | 60,200,456 | -4,360,173 | 5.590 | 336.52 | 1,968,801,000 | 3.058 |
| 2018-07-20 | 64,560,629 | -3,105,606 | 5.290 | 341.53 | 1,968,801,000 | 3.279 |
| 2018-07-13 | 67,666,235 | -1,874,046 | 5.410 | 366.07 | 1,968,801,000 | 3.437 |
| 2018-07-06 | 69,540,281 | -3,539,826 | 5.230 | 363.70 | 1,968,801,000 | 3.532 |
| 2018-06-29 | 73,080,107 | -2,301,654 | 5.570 | 407.06 | 1,968,801,000 | 3.712 |
| 2018-06-22 | 75,381,761 | -982,000 | 5.420 | 408.57 | 1,968,801,000 | 3.829 |
| 2018-06-15 | 76,363,761 | 1,801,000 | 5.650 | 431.46 | 1,968,801,000 | 3.879 |
| 2018-06-08 | 74,562,761 | 1,890,131 | 5.800 | 432.46 | 1,968,801,000 | 3.787 |
| 2018-06-01 | 72,672,630 | 51,507,048 | 5.960 | 433.13 | 1,968,801,000 | 3.691 |
| 2018-05-25 | 21,165,582 | 1,615,000 | 6.350 | 134.40 | 1,968,801,000 | 1.075 |
| 2018-05-18 | 19,550,582 | -1,694,676 | 6.370 | 124.54 | 1,968,801,000 | 0.993 |
| 2018-05-11 | 21,245,258 | -1,374,000 | 6.300 | 133.85 | 1,968,801,000 | 1.079 |
| 2018-05-04 | 22,619,258 | -2,043,000 | 6.160 | 139.33 | 1,968,801,000 | 1.149 |
| 2018-04-27 | 24,662,258 | -725,000 | 6.050 | 149.21 | 1,968,801,000 | 1.253 |
| 2018-04-20 | 25,387,258 | 4,721,236 | 6.040 | 153.34 | 1,968,801,000 | 1.289 |
| 2018-04-13 | 20,666,022 | 5,576,000 | 6.000 | 124.00 | 1,968,801,000 | 1.050 |
| 2018-04-06 | 15,090,022 | 3,817,000 | 5.850 | 88.28 | 1,968,801,000 | 0.766 |
| 2018-03-29 | 11,273,022 | 705,000 | 6.140 | 69.22 | 1,968,801,000 | 0.573 |
| 2018-03-23 | 10,568,022 | 1,026,022 | 5.990 | 63.30 | 1,968,801,000 | 0.537 |
| 2018-03-16 | 9,542,000 | -216,000 | 6.060 | 57.82 | 1,968,801,000 | 0.485 |
| 2018-03-09 | 9,758,000 | 196,000 | 5.950 | 58.06 | 1,968,801,000 | 0.496 |
| 2018-03-02 | 9,562,000 | -678,000 | 6.050 | 57.85 | 1,968,801,000 | 0.486 |
| 2018-02-23 | 10,240,000 | -3,479,022 | 5.980 | 61.24 | 1,968,801,000 | 0.520 |
| 2018-02-15 | 13,719,022 | 1,490,000 | 6.000 | 82.31 | 1,968,801,000 | 0.697 |
| 2018-02-09 | 12,229,022 | 4,992,000 | 5.700 | 69.71 | 1,968,801,000 | 0.621 |
| 2018-02-02 | 7,237,022 | 1,872,022 | 6.000 | 43.42 | 1,968,801,000 | 0.368 |
| 2018-01-26 | 5,365,000 | 65,000 | 6.030 | 32.35 | 1,968,801,000 | 0.273 |
| 2018-01-19 | 5,300,000 | -657,000 | 5.920 | 31.38 | 1,968,801,000 | 0.269 |
| 2018-01-12 | 5,957,000 | 485,000 | 6.090 | 36.28 | 1,968,801,000 | 0.303 |
| 2018-01-05 | 5,472,000 | -166,000 | 6.310 | 34.53 | 1,968,801,000 | 0.278 |
| 2017-12-29 | 5,638,000 | 189,000 | 6.120 | 34.50 | 1,968,801,000 | 0.286 |
| 2017-12-22 | 5,449,000 | 1,173,000 | 5.920 | 32.26 | 1,968,801,000 | 0.277 |
| 2017-12-15 | 4,276,000 | -397,000 | 5.430 | 23.22 | 1,968,801,000 | 0.217 |
| 2017-12-08 | 4,673,000 | -510,000 | 5.470 | 25.56 | 1,968,801,000 | 0.237 |
| 2017-12-01 | 5,183,000 | 1,723,000 | 5.820 | 30.17 | 1,968,801,000 | 0.263 |
| 2017-11-24 | 3,460,000 | 550,000 | 5.910 | 20.45 | 1,968,801,000 | 0.176 |
| 2017-11-17 | 2,910,000 | 1,199,000 | 5.930 | 17.26 | 1,968,801,000 | 0.148 |
| 2017-11-10 | 1,711,000 | -62,000 | 6.160 | 10.54 | 1,968,801,000 | 0.087 |
| 2017-11-03 | 1,773,000 | -29,000 | 6.040 | 10.71 | 1,968,801,000 | 0.090 |
| 2017-10-27 | 1,802,000 | -112,000 | 6.010 | 10.83 | 1,968,801,000 | 0.092 |
| 2017-10-20 | 1,914,000 | 1,133,000 | 6.280 | 12.02 | 1,968,801,000 | 0.097 |
| 2017-10-13 | 781,000 | -867,000 | 6.190 | 4.83 | 1,968,801,000 | 0.040 |
| 2017-10-06 | 1,648,000 | 845,000 | 5.750 | 9.48 | 1,968,801,000 | 0.084 |
| 2017-09-29 | 803,000 | -1,231,000 | 5.860 | 4.71 | 1,968,801,000 | 0.041 |
| 2017-09-22 | 2,034,000 | 49,000 | 5.890 | 11.98 | 1,968,801,000 | 0.103 |
| 2017-09-15 | 1,985,000 | -603,000 | 6.120 | 12.15 | 1,968,801,000 | 0.101 |
| 2017-09-08 | 2,588,000 | 10,000 | 6.010 | 15.55 | 1,968,801,000 | 0.131 |
| 2017-09-01 | 2,578,000 | 106,000 | 5.930 | 15.29 | 1,968,801,000 | 0.131 |
| 2017-08-25 | 2,472,000 | 0 | 5.920 | 14.63 | 1,968,801,000 | 0.126 |
| 2017-08-18 | 2,472,000 | 753,000 | 5.810 | 14.36 | 1,968,801,000 | 0.126 |
| 2017-08-11 | 1,719,000 | 869,000 | 5.820 | 10.00 | 1,968,801,000 | 0.087 |
| 2017-08-04 | 850,000 | 325,000 | 5.940 | 5.05 | 1,968,801,000 | 0.043 |
| 2017-07-28 | 525,000 | 0 | 6.000 | 3.15 | 1,968,801,000 | 0.027 |
| 2017-07-21 | 525,000 | -9,000 | 6.280 | 3.30 | 1,968,801,000 | 0.027 |
| 2017-07-14 | 534,000 | 13,933 | 6.120 | 3.27 | 1,968,801,000 | 0.027 |
| 2017-07-07 | 520,067 | -459,000 | 6.000 | 3.12 | 1,968,801,000 | 0.026 |
| 2017-06-30 | 979,067 | 3,000 | 6.020 | 5.89 | 1,968,801,000 | 0.050 |
| 2017-06-23 | 976,067 | 447,067 | 6.200 | 6.05 | 1,968,801,000 | 0.050 |
| 2017-06-16 | 529,000 | -160,000 | 5.940 | 3.14 | 1,968,801,000 | 0.027 |
| 2017-06-09 | 689,000 | 128,000 | 6.000 | 4.13 | 1,968,801,000 | 0.035 |
| 2017-06-02 | 561,000 | -428,000 | 5.750 | 3.23 | 1,968,801,000 | 0.028 |
| 2017-05-26 | 989,000 | -214,000 | 5.810 | 5.75 | 1,968,801,000 | 0.050 |
| 2017-05-19 | 1,203,000 | 4,000 | 5.950 | 7.16 | 1,968,801,000 | 0.061 |
| 2017-05-12 | 1,199,000 | 573,000 | 5.860 | 7.03 | 1,968,801,000 | 0.061 |
| 2017-05-05 | 626,000 | -413,000 | 5.990 | 3.75 | 1,968,801,000 | 0.032 |
| 2017-04-28 | 1,039,000 | -59,000 | 6.080 | 6.32 | 1,968,801,000 | 0.053 |
| 2017-04-21 | 1,098,000 | -5,000 | 6.160 | 6.76 | 1,968,801,000 | 0.056 |
| 2017-04-13 | 1,103,000 | -2,213,030 | 6.260 | 6.90 | 1,968,801,000 | 0.056 |
| 2017-04-07 | 3,316,030 | -36,000 | 6.410 | 21.26 | 1,968,801,000 | 0.168 |
| 2017-03-31 | 3,352,030 | -30,000 | 6.260 | 20.98 | 1,968,801,000 | 0.170 |
| 2017-03-24 | 3,382,030 | -36,000 | 6.360 | 21.51 | 1,968,801,000 | 0.172 |
| 2017-03-17 | 3,418,030 | 6.320 | 21.60 | 1,968,801,000 | 0.174 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy