China Merchants Securities Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06099 | 2016-10-07 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 17,079,784 | -1,945,259 | 13.000 | 222.04 | 1,274,521,534 | 1.340 |
| 2025-06-06 | 19,025,043 | 483,193 | 12.340 | 234.77 | 1,274,521,534 | 1.493 |
| 2025-05-30 | 18,541,850 | -240,998 | 12.000 | 222.50 | 1,274,521,534 | 1.455 |
| 2025-05-23 | 18,782,848 | -112,189 | 12.080 | 226.90 | 1,274,521,534 | 1.474 |
| 2025-05-16 | 18,895,037 | 888,834 | 12.360 | 233.54 | 1,274,521,534 | 1.483 |
| 2025-05-09 | 18,006,203 | 1,098,463 | 12.060 | 217.15 | 1,274,521,534 | 1.413 |
| 2025-05-02 | 16,907,740 | 272,267 | 12.140 | 205.26 | 1,274,521,534 | 1.327 |
| 2025-04-25 | 16,635,473 | -162,653 | 12.100 | 201.29 | 1,274,521,534 | 1.305 |
| 2025-04-17 | 16,798,126 | -1,418,706 | 11.900 | 199.90 | 1,274,521,534 | 1.318 |
| 2025-04-11 | 18,216,832 | -5,471,716 | 12.240 | 222.97 | 1,274,521,534 | 1.429 |
| 2025-04-03 | 23,688,548 | 2,643,601 | 13.500 | 319.80 | 1,274,521,534 | 1.859 |
| 2025-03-28 | 21,044,947 | 942,859 | 13.860 | 291.68 | 1,274,521,534 | 1.651 |
| 2025-03-21 | 20,102,088 | -673,271 | 14.380 | 289.07 | 1,274,521,534 | 1.577 |
| 2025-03-14 | 20,775,359 | -2,511,400 | 14.880 | 309.14 | 1,274,521,534 | 1.630 |
| 2025-03-07 | 23,286,759 | -1,539,800 | 14.680 | 341.85 | 1,274,521,534 | 1.827 |
| 2025-02-28 | 24,826,559 | 690,975 | 14.600 | 362.47 | 1,274,521,534 | 1.948 |
| 2025-02-21 | 24,135,584 | -2,060,806 | 15.280 | 368.79 | 1,274,521,534 | 1.894 |
| 2025-02-14 | 26,196,390 | 961,585 | 15.080 | 395.04 | 1,274,521,534 | 2.055 |
| 2025-02-07 | 25,234,805 | -3,937,405 | 15.440 | 389.63 | 1,274,521,534 | 1.980 |
| 2025-01-28 | 29,172,210 | -296,481 | 14.200 | 414.25 | 1,274,521,534 | 2.289 |
| 2025-01-24 | 29,468,691 | 909,969 | 14.840 | 437.32 | 1,274,521,534 | 2.312 |
| 2025-01-17 | 28,558,722 | 1,051,601 | 14.140 | 403.82 | 1,274,521,534 | 2.241 |
| 2025-01-10 | 27,507,121 | -4,440,287 | 13.200 | 363.09 | 1,274,521,534 | 2.158 |
| 2025-01-03 | 31,947,408 | 170,887 | 14.220 | 454.29 | 1,274,521,534 | 2.507 |
| 2024-12-27 | 31,776,521 | -3,720,300 | 16.120 | 512.24 | 1,274,521,534 | 2.493 |
| 2024-12-20 | 35,496,821 | -2,326,500 | 15.820 | 561.56 | 1,274,521,534 | 2.785 |
| 2024-12-13 | 37,823,321 | -1,107,691 | 16.200 | 612.74 | 1,274,521,534 | 2.968 |
| 2024-12-06 | 38,931,012 | -4,796,365 | 15.820 | 615.89 | 1,274,521,534 | 3.055 |
| 2024-11-29 | 43,727,377 | 883,164 | 14.840 | 648.91 | 1,274,521,534 | 3.431 |
| 2024-11-22 | 42,844,213 | -790,400 | 14.060 | 602.39 | 1,274,521,534 | 3.362 |
| 2024-11-15 | 43,634,613 | -981,224 | 14.100 | 615.25 | 1,274,521,534 | 3.424 |
| 2024-11-08 | 44,615,837 | 6,426,107 | 17.000 | 758.47 | 1,274,521,534 | 3.501 |
| 2024-11-01 | 38,189,730 | 1,161,436 | 13.180 | 503.34 | 1,274,521,534 | 2.996 |
| 2024-10-25 | 37,028,294 | 4,282,056 | 13.940 | 516.17 | 1,274,521,534 | 2.905 |
| 2024-10-18 | 32,746,238 | 2,155,797 | 13.600 | 445.35 | 1,274,521,534 | 2.569 |
| 2024-10-10 | 30,590,441 | 5,125,181 | 13.200 | 403.79 | 1,274,521,534 | 2.400 |
| 2024-10-04 | 25,465,260 | 20,507,655 | 20.150 | 513.12 | 1,274,521,534 | 1.998 |
| 2024-09-27 | 4,957,605 | -2,241,712 | 7.300 | 36.19 | 1,274,521,534 | 0.389 |
| 2024-09-20 | 7,199,317 | -328,800 | 5.950 | 42.84 | 1,274,521,534 | 0.565 |
| 2024-09-13 | 7,528,117 | 266,800 | 5.920 | 44.57 | 1,274,521,534 | 0.591 |
| 2024-09-06 | 7,261,317 | -762,800 | 6.040 | 43.86 | 1,274,521,534 | 0.570 |
| 2024-08-30 | 8,024,117 | -477,186 | 5.910 | 47.42 | 1,274,521,534 | 0.630 |
| 2024-08-23 | 8,501,303 | 222,931 | 5.940 | 50.50 | 1,274,521,534 | 0.667 |
| 2024-08-16 | 8,278,372 | 663,073 | 5.950 | 49.26 | 1,274,521,534 | 0.650 |
| 2024-08-09 | 7,615,299 | 230,000 | 6.090 | 46.38 | 1,274,521,534 | 0.598 |
| 2024-08-02 | 7,385,299 | 518,494 | 6.100 | 45.05 | 1,274,521,534 | 0.579 |
| 2024-07-26 | 6,866,805 | 59,200 | 6.060 | 41.61 | 1,274,521,534 | 0.539 |
| 2024-07-19 | 6,807,605 | -171,400 | 6.070 | 41.32 | 1,274,521,534 | 0.534 |
| 2024-07-12 | 6,979,005 | 187,200 | 5.990 | 41.80 | 1,274,521,534 | 0.548 |
| 2024-07-05 | 6,791,805 | 191,800 | 6.090 | 41.36 | 1,274,521,534 | 0.533 |
| 2024-06-28 | 6,600,005 | -11,600 | 6.170 | 40.72 | 1,274,521,534 | 0.518 |
| 2024-06-21 | 6,611,605 | -624,400 | 6.260 | 41.39 | 1,274,521,534 | 0.519 |
| 2024-06-14 | 7,236,005 | 373,000 | 6.550 | 47.40 | 1,274,521,534 | 0.568 |
| 2024-06-07 | 6,863,005 | -204,200 | 6.530 | 44.82 | 1,274,521,534 | 0.538 |
| 2024-05-31 | 7,067,205 | -172,624 | 6.510 | 46.01 | 1,274,521,534 | 0.554 |
| 2024-05-24 | 7,239,829 | 224,500 | 6.620 | 47.93 | 1,274,521,534 | 0.568 |
| 2024-05-17 | 7,015,329 | 356,637 | 7.180 | 50.37 | 1,274,521,534 | 0.550 |
| 2024-05-10 | 6,658,692 | -620,612 | 6.800 | 45.28 | 1,274,521,534 | 0.522 |
| 2024-05-03 | 7,279,304 | -149,400 | 6.540 | 47.61 | 1,274,521,534 | 0.571 |
| 2024-04-26 | 7,428,704 | -1,250,227 | 6.630 | 49.25 | 1,274,521,534 | 0.583 |
| 2024-04-19 | 8,678,931 | 1,535,402 | 6.000 | 52.07 | 1,274,521,534 | 0.681 |
| 2024-04-12 | 7,143,529 | 249,625 | 5.860 | 41.86 | 1,274,521,534 | 0.560 |
| 2024-04-05 | 6,893,904 | -275,000 | 5.820 | 40.12 | 1,274,521,534 | 0.541 |
| 2024-03-28 | 7,168,904 | -293,400 | 5.980 | 42.87 | 1,274,521,534 | 0.562 |
| 2024-03-22 | 7,462,304 | 1,226,775 | 6.220 | 46.42 | 1,274,521,534 | 0.585 |
| 2024-03-15 | 6,235,529 | -530,400 | 6.170 | 38.47 | 1,274,521,534 | 0.489 |
| 2024-03-08 | 6,765,929 | 483,599 | 6.290 | 42.56 | 1,274,521,534 | 0.531 |
| 2024-03-01 | 6,282,330 | 125,801 | 6.310 | 39.64 | 1,274,521,534 | 0.493 |
| 2024-02-23 | 6,156,529 | -68,995 | 6.340 | 39.03 | 1,274,521,534 | 0.483 |
| 2024-02-16 | 6,225,524 | -14,200 | 6.000 | 37.35 | 1,274,521,534 | 0.488 |
| 2024-02-09 | 6,239,724 | 89,000 | 6.050 | 37.75 | 1,274,521,534 | 0.490 |
| 2024-02-02 | 6,150,724 | -600,600 | 5.770 | 35.49 | 1,274,521,534 | 0.483 |
| 2024-01-26 | 6,751,324 | -247,002 | 6.070 | 40.98 | 1,274,521,534 | 0.530 |
| 2024-01-19 | 6,998,326 | 333,215 | 5.870 | 41.08 | 1,274,521,534 | 0.549 |
| 2024-01-12 | 6,665,111 | 50,600 | 6.130 | 40.86 | 1,274,521,534 | 0.523 |
| 2024-01-05 | 6,614,511 | -112,600 | 6.320 | 41.80 | 1,274,521,534 | 0.519 |
| 2023-12-29 | 6,727,111 | -303,795 | 6.390 | 42.99 | 1,274,521,534 | 0.528 |
| 2023-12-22 | 7,030,906 | -43,871 | 6.110 | 42.96 | 1,274,521,534 | 0.552 |
| 2023-12-15 | 7,074,777 | -287,800 | 6.260 | 44.29 | 1,274,521,534 | 0.555 |
| 2023-12-08 | 7,362,577 | 1,170,600 | 6.310 | 46.46 | 1,274,521,534 | 0.578 |
| 2023-12-01 | 6,191,977 | 382,812 | 6.430 | 39.81 | 1,274,521,534 | 0.486 |
| 2023-11-24 | 5,809,165 | -392,332 | 6.690 | 38.86 | 1,274,521,534 | 0.456 |
| 2023-11-17 | 6,201,497 | -103,201 | 6.720 | 41.67 | 1,274,521,534 | 0.487 |
| 2023-11-10 | 6,304,698 | 122,000 | 6.550 | 41.30 | 1,274,521,534 | 0.495 |
| 2023-11-03 | 6,182,698 | 422,000 | 6.530 | 40.37 | 1,274,521,534 | 0.485 |
| 2023-10-27 | 5,760,698 | -612,800 | 6.480 | 37.33 | 1,274,521,534 | 0.452 |
| 2023-10-20 | 6,373,498 | -3,757,800 | 6.450 | 41.11 | 1,274,521,534 | 0.500 |
| 2023-10-13 | 10,131,298 | 3,297,144 | 6.610 | 66.97 | 1,274,521,534 | 0.795 |
| 2023-10-06 | 6,834,154 | 6,280 | 6.570 | 44.90 | 1,274,521,534 | 0.536 |
| 2023-09-29 | 6,827,874 | 397,300 | 6.860 | 46.84 | 1,274,521,534 | 0.536 |
| 2023-09-22 | 6,430,574 | 751,853 | 7.080 | 45.53 | 1,274,521,534 | 0.505 |
| 2023-09-15 | 5,678,721 | -115,600 | 7.060 | 40.09 | 1,274,521,534 | 0.446 |
| 2023-09-08 | 5,794,321 | 117,198 | 7.170 | 41.55 | 1,274,521,534 | 0.455 |
| 2023-09-01 | 5,677,123 | 1,531,802 | 7.230 | 41.05 | 1,274,521,534 | 0.445 |
| 2023-08-25 | 4,145,321 | 122,120 | 7.320 | 30.34 | 1,274,521,534 | 0.325 |
| 2023-08-18 | 4,023,201 | 161,399 | 7.410 | 29.81 | 1,274,521,534 | 0.316 |
| 2023-08-11 | 3,861,802 | 169,200 | 7.630 | 29.47 | 1,274,521,534 | 0.303 |
| 2023-08-04 | 3,692,602 | -421,386 | 7.980 | 29.47 | 1,274,521,534 | 0.290 |
| 2023-07-28 | 4,113,988 | -1,128,890 | 7.990 | 32.87 | 1,274,521,534 | 0.323 |
| 2023-07-21 | 5,242,878 | 573,912 | 7.320 | 38.38 | 1,274,521,534 | 0.411 |
| 2023-07-14 | 4,668,966 | 357,922 | 7.300 | 34.08 | 1,274,521,534 | 0.366 |
| 2023-07-07 | 4,311,044 | 40,000 | 7.320 | 31.56 | 1,274,521,534 | 0.338 |
| 2023-06-30 | 4,271,044 | 53,199 | 7.380 | 31.52 | 1,274,521,534 | 0.335 |
| 2023-06-23 | 4,217,845 | 273,400 | 7.160 | 30.20 | 1,274,521,534 | 0.331 |
| 2023-06-16 | 3,944,445 | 175,042 | 7.570 | 29.86 | 1,274,521,534 | 0.309 |
| 2023-06-09 | 3,769,403 | 141,600 | 7.560 | 28.50 | 1,274,521,534 | 0.296 |
| 2023-06-02 | 3,627,803 | 276,200 | 7.550 | 27.39 | 1,274,521,534 | 0.285 |
| 2023-05-25 | 3,351,603 | 795,600 | 7.630 | 25.57 | 1,274,521,534 | 0.263 |
| 2023-05-19 | 2,556,003 | 151,800 | 7.870 | 20.12 | 1,274,521,534 | 0.201 |
| 2023-05-12 | 2,404,203 | -447,102 | 7.940 | 19.09 | 1,274,521,534 | 0.189 |
| 2023-05-05 | 2,851,305 | -35,202 | 8.200 | 23.38 | 1,274,521,534 | 0.224 |
| 2023-04-28 | 2,886,507 | 327,900 | 7.950 | 22.95 | 1,274,521,534 | 0.226 |
| 2023-04-21 | 2,558,607 | -68,800 | 7.620 | 19.50 | 1,274,521,534 | 0.201 |
| 2023-04-14 | 2,627,407 | -20,800 | 7.630 | 20.05 | 1,274,521,534 | 0.206 |
| 2023-04-06 | 2,648,207 | -90,602 | 7.690 | 20.36 | 1,274,521,534 | 0.208 |
| 2023-03-31 | 2,738,809 | -1,617,000 | 7.520 | 20.60 | 1,274,521,534 | 0.215 |
| 2023-03-24 | 4,355,809 | -1,069,800 | 7.860 | 34.24 | 1,274,521,534 | 0.342 |
| 2023-03-17 | 5,425,609 | -187,122 | 7.580 | 41.13 | 1,274,521,534 | 0.426 |
| 2023-03-10 | 5,612,731 | 341,122 | 7.450 | 41.81 | 1,274,521,534 | 0.440 |
| 2023-03-03 | 5,271,609 | -51,200 | 7.890 | 41.59 | 1,274,521,534 | 0.414 |
| 2023-02-24 | 5,322,809 | -156,112 | 7.860 | 41.84 | 1,274,521,534 | 0.418 |
| 2023-02-17 | 5,478,921 | -246,322 | 8.000 | 43.83 | 1,274,521,534 | 0.430 |
| 2023-02-10 | 5,725,243 | 194,922 | 8.280 | 47.41 | 1,274,521,534 | 0.449 |
| 2023-02-03 | 5,530,321 | -550,800 | 8.510 | 47.06 | 1,274,521,534 | 0.434 |
| 2023-01-27 | 6,081,121 | -137,000 | 8.950 | 54.43 | 1,274,521,534 | 0.477 |
| 2023-01-20 | 6,218,121 | -362,600 | 8.710 | 54.16 | 1,274,521,534 | 0.488 |
| 2023-01-13 | 6,580,721 | -958,800 | 8.330 | 54.82 | 1,274,521,534 | 0.516 |
| 2023-01-06 | 7,539,521 | -1,068,600 | 8.090 | 60.99 | 1,274,521,534 | 0.592 |
| 2022-12-30 | 8,608,121 | 112,200 | 7.650 | 65.85 | 1,274,521,534 | 0.675 |
| 2022-12-23 | 8,495,921 | 67,400 | 7.530 | 63.97 | 1,274,521,534 | 0.667 |
| 2022-12-16 | 8,428,521 | -118,200 | 7.710 | 64.98 | 1,274,521,534 | 0.661 |
| 2022-12-09 | 8,546,721 | -649,761 | 8.050 | 68.80 | 1,274,521,534 | 0.671 |
| 2022-12-02 | 9,196,482 | -769,400 | 7.600 | 69.89 | 1,274,521,534 | 0.722 |
| 2022-11-25 | 9,965,882 | -188,816 | 7.580 | 75.54 | 1,274,521,534 | 0.782 |
| 2022-11-18 | 10,154,698 | -2,083,431 | 7.500 | 76.16 | 1,274,521,534 | 0.797 |
| 2022-11-11 | 12,238,129 | -778,233 | 7.630 | 93.38 | 1,274,521,534 | 0.960 |
| 2022-11-04 | 13,016,362 | -847,124 | 7.540 | 98.14 | 1,274,521,534 | 1.021 |
| 2022-10-28 | 13,863,486 | 648,400 | 7.250 | 100.51 | 1,274,521,534 | 1.088 |
| 2022-10-21 | 13,215,086 | 1,466,381 | 7.320 | 96.73 | 1,274,521,534 | 1.037 |
| 2022-10-14 | 11,748,705 | 1,212,631 | 7.210 | 84.71 | 1,274,521,534 | 0.922 |
| 2022-10-07 | 10,536,074 | 2,712 | 6.860 | 72.28 | 1,274,521,534 | 0.827 |
| 2022-09-30 | 10,533,362 | 747,774 | 6.800 | 71.63 | 1,274,521,534 | 0.826 |
| 2022-09-23 | 9,785,588 | 440,400 | 7.200 | 70.46 | 1,274,521,534 | 0.768 |
| 2022-09-16 | 9,345,188 | 50,288 | 7.260 | 67.85 | 1,274,521,534 | 0.733 |
| 2022-09-09 | 9,294,900 | -697,122 | 7.340 | 68.22 | 1,274,521,534 | 0.729 |
| 2022-09-02 | 9,992,022 | 34,600 | 7.310 | 73.04 | 1,274,521,534 | 0.784 |
| 2022-08-26 | 9,957,422 | 101,322 | 7.230 | 71.99 | 1,274,521,534 | 0.781 |
| 2022-08-19 | 9,856,100 | -132,037 | 7.250 | 71.46 | 1,274,521,534 | 0.773 |
| 2022-08-12 | 9,988,137 | -688,185 | 7.520 | 75.11 | 1,274,521,534 | 0.784 |
| 2022-08-05 | 10,676,322 | 664,810 | 7.250 | 77.40 | 1,274,521,534 | 0.838 |
| 2022-07-29 | 10,011,512 | 75,366 | 7.270 | 72.78 | 1,274,521,534 | 0.786 |
| 2022-07-22 | 9,936,146 | -10,365 | 7.290 | 72.43 | 1,274,521,534 | 0.780 |
| 2022-07-15 | 9,946,511 | 2,066,546 | 7.240 | 72.01 | 1,274,521,534 | 0.780 |
| 2022-07-08 | 7,879,965 | 687,605 | 7.640 | 60.20 | 1,274,521,534 | 0.618 |
| 2022-06-30 | 7,192,360 | -880,242 | 8.520 | 61.28 | 1,274,521,534 | 0.564 |
| 2022-06-24 | 8,072,602 | -766,013 | 8.410 | 67.89 | 1,274,521,534 | 0.633 |
| 2022-06-17 | 8,838,615 | -984,096 | 8.180 | 72.30 | 1,274,521,534 | 0.693 |
| 2022-06-10 | 9,822,711 | -286,148 | 8.390 | 82.41 | 1,274,521,534 | 0.771 |
| 2022-06-02 | 10,108,859 | -639,400 | 8.180 | 82.69 | 1,274,521,534 | 0.793 |
| 2022-05-27 | 10,748,259 | 53,200 | 7.960 | 85.56 | 1,274,521,534 | 0.843 |
| 2022-05-20 | 10,695,059 | -323,847 | 8.160 | 87.27 | 1,274,521,534 | 0.839 |
| 2022-05-13 | 11,018,906 | -316,613 | 8.010 | 88.26 | 1,274,521,534 | 0.865 |
| 2022-05-06 | 11,335,519 | 243,578 | 7.990 | 90.57 | 1,274,521,534 | 0.889 |
| 2022-04-29 | 11,091,941 | 1,397,164 | 8.210 | 91.06 | 1,274,521,534 | 0.870 |
| 2022-04-22 | 9,694,777 | -25,800 | 8.890 | 86.19 | 1,274,521,534 | 0.761 |
| 2022-04-14 | 9,720,577 | -44,600 | 9.470 | 92.05 | 1,274,521,534 | 0.763 |
| 2022-04-08 | 9,765,177 | 522,810 | 9.460 | 92.38 | 1,274,521,534 | 0.766 |
| 2022-04-01 | 9,242,367 | 10,960 | 9.470 | 87.53 | 1,274,521,534 | 0.725 |
| 2022-03-25 | 9,231,407 | -1,913,235 | 8.830 | 81.51 | 1,274,521,534 | 0.724 |
| 2022-03-18 | 11,144,642 | -8,810,500 | 9.180 | 102.31 | 1,274,521,534 | 0.874 |
| 2022-03-11 | 19,955,142 | 4,965,549 | 8.630 | 172.21 | 1,274,521,534 | 1.566 |
| 2022-03-04 | 14,989,593 | 2,241,271 | 9.500 | 142.40 | 1,274,521,534 | 1.176 |
| 2022-02-25 | 12,748,322 | 3,963,781 | 10.040 | 127.99 | 1,274,521,534 | 1.000 |
| 2022-02-18 | 8,784,541 | 1,376,680 | 11.360 | 99.79 | 1,274,521,534 | 0.689 |
| 2022-02-11 | 7,407,861 | -1,762,936 | 11.500 | 85.19 | 1,274,521,534 | 0.581 |
| 2022-02-04 | 9,170,797 | -8,354 | 11.220 | 102.90 | 1,274,521,534 | 0.720 |
| 2022-01-28 | 9,179,151 | -76,847 | 10.980 | 100.79 | 1,274,521,534 | 0.720 |
| 2022-01-21 | 9,255,998 | -45,393 | 11.720 | 108.48 | 1,274,521,534 | 0.726 |
| 2022-01-14 | 9,301,391 | -224,641 | 11.440 | 106.41 | 1,274,521,534 | 0.730 |
| 2022-01-07 | 9,526,032 | 89,000 | 11.560 | 110.12 | 1,274,521,534 | 0.747 |
| 2021-12-31 | 9,437,032 | 170,000 | 11.940 | 112.68 | 1,274,521,534 | 0.740 |
| 2021-12-24 | 9,267,032 | -70,400 | 11.760 | 108.98 | 1,274,521,534 | 0.727 |
| 2021-12-17 | 9,337,432 | -1,984,375 | 11.900 | 111.12 | 1,274,521,534 | 0.733 |
| 2021-12-10 | 11,321,807 | -764,600 | 12.580 | 142.43 | 1,274,521,534 | 0.888 |
| 2021-12-03 | 12,086,407 | -349,547 | 12.260 | 148.18 | 1,274,521,534 | 0.948 |
| 2021-11-26 | 12,435,954 | 20,860 | 11.840 | 147.24 | 1,274,521,534 | 0.976 |
| 2021-11-19 | 12,415,094 | -33,029 | 11.980 | 148.73 | 1,274,521,534 | 0.974 |
| 2021-11-12 | 12,448,123 | -36,002 | 12.140 | 151.12 | 1,274,521,534 | 0.977 |
| 2021-11-05 | 12,484,125 | -570,743 | 11.560 | 144.32 | 1,274,521,534 | 0.980 |
| 2021-10-29 | 13,054,868 | -582,587 | 12.300 | 160.57 | 1,274,521,534 | 1.024 |
| 2021-10-22 | 13,637,455 | -1,150,800 | 12.680 | 172.92 | 1,274,521,534 | 1.070 |
| 2021-10-15 | 14,788,255 | -96,260 | 12.440 | 183.97 | 1,274,521,534 | 1.160 |
| 2021-10-08 | 14,884,515 | -351,952 | 12.720 | 189.33 | 1,274,521,534 | 1.168 |
| 2021-09-30 | 15,236,467 | 21,288 | 12.460 | 189.85 | 1,274,521,534 | 1.195 |
| 2021-09-24 | 15,215,179 | -469,545 | 12.180 | 185.32 | 1,274,521,534 | 1.194 |
| 2021-09-17 | 15,684,724 | -489,338 | 12.760 | 200.14 | 1,274,521,534 | 1.231 |
| 2021-09-10 | 16,174,062 | 794,288 | 12.860 | 208.00 | 1,274,521,534 | 1.269 |
| 2021-09-03 | 15,379,774 | 1,656,686 | 12.500 | 192.25 | 1,274,521,534 | 1.207 |
| 2021-08-27 | 13,723,088 | 641,400 | 11.640 | 159.74 | 1,274,521,534 | 1.077 |
| 2021-08-20 | 13,081,688 | -1,000,324 | 11.600 | 151.75 | 1,274,521,534 | 1.026 |
| 2021-08-13 | 14,082,012 | -400,400 | 11.740 | 165.32 | 1,274,521,534 | 1.105 |
| 2021-08-06 | 14,482,412 | 381,200 | 11.100 | 160.75 | 1,274,521,534 | 1.136 |
| 2021-07-30 | 14,101,212 | 4,232,375 | 10.580 | 149.19 | 1,274,521,534 | 1.106 |
| 2021-07-23 | 9,868,837 | -3,446,855 | 11.140 | 109.94 | 1,274,521,534 | 0.774 |
| 2021-07-16 | 13,315,692 | 498,400 | 11.180 | 148.87 | 1,274,521,534 | 1.045 |
| 2021-07-09 | 12,817,292 | 2,559,840 | 10.860 | 139.20 | 1,274,521,534 | 1.006 |
| 2021-07-02 | 10,257,452 | 44,360 | 10.440 | 107.09 | 1,274,521,534 | 0.805 |
| 2021-06-25 | 10,213,092 | 136,425 | 11.020 | 112.55 | 1,274,521,534 | 0.801 |
| 2021-06-18 | 10,076,667 | -195,200 | 10.560 | 106.41 | 1,274,521,534 | 0.791 |
| 2021-06-11 | 10,271,867 | 423,604 | 11.160 | 114.63 | 1,274,521,534 | 0.806 |
| 2021-06-04 | 9,848,263 | -552,635 | 11.640 | 114.63 | 1,274,521,534 | 0.773 |
| 2021-05-28 | 10,400,898 | -1,605,276 | 12.300 | 127.93 | 1,274,521,534 | 0.816 |
| 2021-05-21 | 12,006,174 | -494,175 | 11.120 | 133.51 | 1,274,521,534 | 0.942 |
| 2021-05-14 | 12,500,349 | 464,200 | 11.160 | 139.50 | 1,274,521,534 | 0.981 |
| 2021-05-07 | 12,036,149 | -206,800 | 10.520 | 126.62 | 1,274,521,534 | 0.944 |
| 2021-04-30 | 12,242,949 | 261,440 | 10.880 | 133.20 | 1,274,521,534 | 0.961 |
| 2021-04-23 | 11,981,509 | 1,204,400 | 10.700 | 128.20 | 1,274,521,534 | 0.940 |
| 2021-04-16 | 10,777,109 | 1,590,800 | 10.780 | 116.18 | 1,274,521,534 | 0.846 |
| 2021-04-09 | 9,186,309 | 590,200 | 10.760 | 98.84 | 1,274,521,534 | 0.721 |
| 2021-04-01 | 8,596,109 | 258,697 | 10.980 | 94.39 | 1,274,521,534 | 0.674 |
| 2021-03-26 | 8,337,412 | 13,476 | 10.500 | 87.54 | 1,274,521,534 | 0.654 |
| 2021-03-19 | 8,323,936 | -431,187 | 10.320 | 85.90 | 1,274,521,534 | 0.653 |
| 2021-03-12 | 8,755,123 | 955,286 | 10.540 | 92.28 | 1,274,521,534 | 0.687 |
| 2021-03-05 | 7,799,837 | 1,000,362 | 11.120 | 86.73 | 1,274,521,534 | 0.612 |
| 2021-02-26 | 6,799,475 | 1,689,520 | 10.900 | 74.11 | 1,274,521,534 | 0.533 |
| 2021-02-19 | 5,109,955 | 884,000 | 11.920 | 60.91 | 1,274,521,534 | 0.401 |
| 2021-02-11 | 4,225,955 | -136,087 | 11.360 | 48.01 | 1,274,521,534 | 0.332 |
| 2021-02-05 | 4,362,042 | -394,800 | 11.240 | 49.03 | 1,274,521,534 | 0.342 |
| 2021-01-29 | 4,756,842 | -1,166,300 | 11.980 | 56.99 | 1,274,521,534 | 0.373 |
| 2021-01-22 | 5,923,142 | -150,313 | 13.380 | 79.25 | 1,274,521,534 | 0.465 |
| 2021-01-15 | 6,073,455 | 1,529,113 | 13.180 | 80.05 | 1,274,521,534 | 0.477 |
| 2021-01-08 | 4,544,342 | -34,566 | 12.440 | 56.53 | 1,274,521,534 | 0.357 |
| 2020-12-31 | 4,578,908 | 426,800 | 11.600 | 53.12 | 1,274,521,534 | 0.359 |
| 2020-12-24 | 4,152,108 | 44,600 | 10.780 | 44.76 | 1,274,521,534 | 0.326 |
| 2020-12-18 | 4,107,508 | 621,482 | 11.020 | 45.26 | 1,274,521,534 | 0.322 |
| 2020-12-11 | 3,486,026 | -152,600 | 11.120 | 38.76 | 1,274,521,534 | 0.274 |
| 2020-12-04 | 3,638,626 | -116,082 | 11.620 | 42.28 | 1,274,521,534 | 0.285 |
| 2020-11-27 | 3,754,708 | 191,400 | 10.620 | 39.87 | 1,274,521,534 | 0.295 |
| 2020-11-20 | 3,563,308 | 292,600 | 10.280 | 36.63 | 1,274,521,534 | 0.280 |
| 2020-11-13 | 3,270,708 | -1,204,600 | 9.930 | 32.48 | 1,274,521,534 | 0.257 |
| 2020-11-06 | 4,475,308 | -364,432 | 10.140 | 45.38 | 1,274,521,534 | 0.351 |
| 2020-10-30 | 4,839,740 | 257,280 | 9.600 | 46.46 | 1,274,521,534 | 0.380 |
| 2020-10-23 | 4,582,460 | -1,162,600 | 10.240 | 46.92 | 1,274,521,534 | 0.360 |
| 2020-10-16 | 5,745,060 | 340,000 | 10.180 | 58.48 | 1,274,521,534 | 0.451 |
| 2020-10-09 | 5,405,060 | 26,600 | 9.370 | 50.65 | 1,274,521,534 | 0.424 |
| 2020-09-30 | 5,378,460 | -1,799,600 | 9.200 | 49.48 | 1,274,521,534 | 0.422 |
| 2020-09-25 | 7,178,060 | 376,800 | 9.170 | 65.82 | 1,274,521,534 | 0.563 |
| 2020-09-18 | 6,801,260 | 2,982,640 | 9.870 | 67.13 | 1,274,521,534 | 0.534 |
| 2020-09-11 | 3,818,620 | 1,392,400 | 9.360 | 35.74 | 1,274,521,534 | 0.300 |
| 2020-09-04 | 2,426,220 | -61,400 | 9.780 | 23.73 | 1,274,521,534 | 0.190 |
| 2020-08-28 | 2,487,620 | -427,532 | 9.900 | 24.63 | 1,274,521,534 | 0.195 |
| 2020-08-21 | 2,915,152 | -6,869,026 | 9.960 | 29.03 | 1,274,521,534 | 0.229 |
| 2020-08-14 | 9,784,178 | -4,021,441 | 9.400 | 91.97 | 980,401,180 | 0.998 |
| 2020-08-07 | 13,805,619 | 4,757,619 | 9.600 | 132.53 | 980,401,180 | 1.408 |
| 2020-07-31 | 9,048,000 | 5,305,200 | 9.480 | 85.78 | 980,401,180 | 0.923 |
| 2020-07-24 | 3,742,800 | 546,800 | 9.590 | 35.89 | 980,401,180 | 0.382 |
| 2020-07-17 | 3,196,000 | -725,000 | 10.120 | 32.34 | 980,401,180 | 0.326 |
| 2020-07-10 | 3,921,000 | 2,044,600 | 11.640 | 45.64 | 980,401,180 | 0.400 |
| 2020-07-03 | 1,876,400 | 753,200 | 10.900 | 20.45 | 980,401,180 | 0.191 |
| 2020-06-26 | 1,123,200 | 242,400 | 8.510 | 9.56 | 980,401,180 | 0.115 |
| 2020-06-19 | 880,800 | 38,200 | 8.200 | 7.22 | 980,401,180 | 0.090 |
| 2020-06-12 | 842,600 | -600 | 7.920 | 6.67 | 980,401,180 | 0.086 |
| 2020-06-05 | 843,200 | -25,400 | 8.000 | 6.75 | 980,401,180 | 0.086 |
| 2020-05-29 | 868,600 | -218,200 | 7.630 | 6.63 | 980,401,180 | 0.089 |
| 2020-05-22 | 1,086,800 | 349,200 | 7.720 | 8.39 | 980,401,180 | 0.111 |
| 2020-05-15 | 737,600 | -202,400 | 8.080 | 5.96 | 980,401,180 | 0.075 |
| 2020-05-08 | 940,000 | 217,000 | 8.460 | 7.95 | 980,401,180 | 0.096 |
| 2020-04-29 | 723,000 | 5,200 | 8.580 | 6.20 | 980,401,180 | 0.074 |
| 2020-04-24 | 717,800 | -501,800 | 8.400 | 6.03 | 980,401,180 | 0.073 |
| 2020-04-17 | 1,219,600 | 5,800 | 8.470 | 10.33 | 980,401,180 | 0.124 |
| 2020-04-09 | 1,213,800 | -803,000 | 8.410 | 10.21 | 980,401,180 | 0.124 |
| 2020-04-03 | 2,016,800 | 1,347,800 | 8.190 | 16.52 | 980,401,180 | 0.206 |
| 2020-03-27 | 669,000 | -448,000 | 8.510 | 5.69 | 980,401,180 | 0.068 |
| 2020-03-20 | 1,117,000 | -59,400 | 8.320 | 9.29 | 980,401,180 | 0.114 |
| 2020-03-13 | 1,176,400 | 256,600 | 8.960 | 10.54 | 980,401,180 | 0.120 |
| 2020-03-06 | 919,800 | 224,800 | 9.680 | 8.90 | 980,401,180 | 0.094 |
| 2020-02-28 | 695,000 | 0 | 9.390 | 6.53 | 980,401,180 | 0.071 |
| 2020-02-21 | 695,000 | 0 | 10.140 | 7.05 | 980,401,180 | 0.071 |
| 2020-02-14 | 695,000 | 73,400 | 9.470 | 6.58 | 980,401,180 | 0.071 |
| 2020-02-07 | 621,600 | 94,800 | 9.370 | 5.82 | 980,401,180 | 0.063 |
| 2020-01-31 | 526,800 | -6,600 | 8.980 | 4.73 | 980,401,180 | 0.054 |
| 2020-01-24 | 533,400 | -184,200 | 9.900 | 5.28 | 980,401,180 | 0.054 |
| 2020-01-17 | 717,600 | 32,200 | 10.340 | 7.42 | 980,401,180 | 0.073 |
| 2020-01-10 | 685,400 | 1,400 | 10.440 | 7.16 | 980,401,180 | 0.070 |
| 2020-01-03 | 684,000 | -635,283 | 10.020 | 6.85 | 980,401,180 | 0.070 |
| 2019-12-27 | 1,319,283 | 212,600 | 9.770 | 12.89 | 980,401,180 | 0.135 |
| 2019-12-20 | 1,106,683 | -10,000 | 9.820 | 10.87 | 980,401,180 | 0.113 |
| 2019-12-13 | 1,116,683 | 0 | 9.290 | 10.37 | 980,401,180 | 0.114 |
| 2019-12-06 | 1,116,683 | -158,400 | 8.830 | 9.86 | 980,401,180 | 0.114 |
| 2019-11-29 | 1,275,083 | 76,350 | 8.720 | 11.12 | 980,401,180 | 0.130 |
| 2019-11-22 | 1,198,733 | -6,400 | 8.650 | 10.37 | 980,401,180 | 0.122 |
| 2019-11-15 | 1,205,133 | -480,399 | 8.690 | 10.47 | 980,401,180 | 0.123 |
| 2019-11-08 | 1,685,532 | -790,600 | 8.930 | 15.05 | 980,401,180 | 0.172 |
| 2019-11-01 | 2,476,132 | -291,000 | 8.780 | 21.74 | 980,401,180 | 0.253 |
| 2019-10-25 | 2,767,132 | -65,400 | 9.030 | 24.99 | 980,401,180 | 0.282 |
| 2019-10-18 | 2,832,532 | -201,800 | 8.930 | 25.29 | 980,401,180 | 0.289 |
| 2019-10-11 | 3,034,332 | -212,600 | 9.140 | 27.73 | 980,401,180 | 0.309 |
| 2019-10-04 | 3,246,932 | 39,200 | 8.710 | 28.28 | 980,401,180 | 0.331 |
| 2019-09-27 | 3,207,732 | 211,600 | 8.870 | 28.45 | 980,401,180 | 0.327 |
| 2019-09-20 | 2,996,132 | -201,400 | 9.320 | 27.92 | 980,401,180 | 0.306 |
| 2019-09-13 | 3,197,532 | -521,600 | 9.590 | 30.66 | 980,401,180 | 0.326 |
| 2019-09-06 | 3,719,132 | 691,600 | 9.220 | 34.29 | 980,401,180 | 0.379 |
| 2019-08-30 | 3,027,532 | 678,200 | 8.790 | 26.61 | 980,401,180 | 0.309 |
| 2019-08-23 | 2,349,332 | 436,132 | 8.810 | 20.70 | 980,401,180 | 0.240 |
| 2019-08-16 | 1,913,200 | 173,400 | 8.310 | 15.90 | 980,401,180 | 0.195 |
| 2019-08-09 | 1,739,800 | 338,600 | 8.360 | 14.54 | 980,401,180 | 0.177 |
| 2019-08-02 | 1,401,200 | 158,200 | 8.850 | 12.40 | 980,401,180 | 0.143 |
| 2019-07-26 | 1,243,000 | -148,800 | 9.210 | 11.45 | 980,401,180 | 0.127 |
| 2019-07-19 | 1,391,800 | -30,000 | 9.250 | 12.87 | 980,401,180 | 0.142 |
| 2019-07-12 | 1,421,800 | -68,400 | 9.210 | 13.09 | 980,401,180 | 0.145 |
| 2019-07-05 | 1,490,200 | 73,600 | 9.310 | 13.87 | 980,401,180 | 0.152 |
| 2019-06-28 | 1,416,600 | -169,400 | 9.630 | 13.64 | 980,401,180 | 0.144 |
| 2019-06-21 | 1,586,000 | 34,600 | 9.670 | 15.34 | 980,401,180 | 0.162 |
| 2019-06-14 | 1,551,400 | -92,400 | 9.220 | 14.30 | 980,401,180 | 0.158 |
| 2019-06-06 | 1,643,800 | 332,000 | 9.110 | 14.98 | 980,401,180 | 0.168 |
| 2019-05-31 | 1,311,800 | -15,200 | 9.090 | 11.92 | 980,401,180 | 0.134 |
| 2019-05-24 | 1,327,000 | -366,200 | 9.200 | 12.21 | 980,401,180 | 0.135 |
| 2019-05-17 | 1,693,200 | 355,200 | 9.720 | 16.46 | 980,401,180 | 0.173 |
| 2019-05-10 | 1,338,000 | 19,800 | 10.020 | 13.41 | 980,401,180 | 0.136 |
| 2019-05-03 | 1,318,200 | 50,200 | 10.880 | 14.34 | 980,401,180 | 0.134 |
| 2019-04-26 | 1,268,000 | -84,000 | 10.900 | 13.82 | 980,401,180 | 0.129 |
| 2019-04-18 | 1,352,000 | -37,400 | 11.420 | 15.44 | 980,401,180 | 0.138 |
| 2019-04-12 | 1,389,400 | -42,600 | 11.780 | 16.37 | 980,401,180 | 0.142 |
| 2019-04-04 | 1,432,000 | -466,600 | 12.060 | 17.27 | 980,401,180 | 0.146 |
| 2019-03-29 | 1,898,600 | 266,800 | 11.120 | 21.11 | 980,401,180 | 0.194 |
| 2019-03-22 | 1,631,800 | -140,800 | 11.080 | 18.08 | 980,401,180 | 0.166 |
| 2019-03-15 | 1,772,600 | -185,200 | 11.380 | 20.17 | 980,401,180 | 0.181 |
| 2019-03-08 | 1,957,800 | -376,350 | 11.360 | 22.24 | 980,401,180 | 0.200 |
| 2019-03-01 | 2,334,150 | -1,397,850 | 11.960 | 27.92 | 980,401,180 | 0.238 |
| 2019-02-22 | 3,732,000 | -943,800 | 12.600 | 47.02 | 980,401,180 | 0.381 |
| 2019-02-15 | 4,675,800 | -236,000 | 11.400 | 53.30 | 980,401,180 | 0.477 |
| 2019-02-08 | 4,911,800 | 169,400 | 10.760 | 52.85 | 980,401,180 | 0.501 |
| 2019-02-01 | 4,742,400 | -1,010,800 | 10.800 | 51.22 | 980,401,180 | 0.484 |
| 2019-01-25 | 5,753,200 | -198,000 | 10.620 | 61.10 | 980,401,180 | 0.587 |
| 2019-01-18 | 5,951,200 | -222,600 | 10.600 | 63.08 | 980,401,180 | 0.607 |
| 2019-01-11 | 6,173,800 | -262,200 | 10.560 | 65.20 | 980,401,180 | 0.630 |
| 2019-01-04 | 6,436,000 | -211,200 | 10.540 | 67.84 | 980,401,180 | 0.656 |
| 2018-12-28 | 6,647,200 | -533,400 | 10.080 | 67.00 | 980,401,180 | 0.678 |
| 2018-12-21 | 7,180,600 | -616,000 | 9.920 | 71.23 | 980,401,180 | 0.732 |
| 2018-12-14 | 7,796,600 | 322,200 | 10.880 | 84.83 | 980,401,180 | 0.795 |
| 2018-12-07 | 7,474,400 | -782,538 | 10.840 | 81.02 | 980,401,180 | 0.762 |
| 2018-11-30 | 8,256,938 | 200 | 10.700 | 88.35 | 980,401,180 | 0.842 |
| 2018-11-23 | 8,256,738 | 2,700,800 | 11.120 | 91.81 | 980,401,180 | 0.842 |
| 2018-11-16 | 5,555,938 | 754,200 | 10.740 | 59.67 | 980,401,180 | 0.567 |
| 2018-11-09 | 4,801,738 | -508,345 | 9.920 | 47.63 | 980,401,180 | 0.490 |
| 2018-11-02 | 5,310,083 | 71,600 | 9.690 | 51.45 | 980,401,180 | 0.542 |
| 2018-10-26 | 5,238,483 | -958,400 | 8.380 | 43.90 | 980,401,180 | 0.534 |
| 2018-10-19 | 6,196,883 | -579,000 | 7.910 | 49.02 | 980,401,180 | 0.632 |
| 2018-10-12 | 6,775,883 | 76,718 | 8.390 | 56.85 | 980,401,180 | 0.691 |
| 2018-10-05 | 6,699,165 | 170,280 | 9.140 | 61.23 | 980,401,180 | 0.683 |
| 2018-09-28 | 6,528,885 | 255,683 | 9.440 | 61.63 | 980,401,180 | 0.666 |
| 2018-09-21 | 6,273,202 | 146,802 | 9.300 | 58.34 | 980,401,180 | 0.640 |
| 2018-09-14 | 6,126,400 | 859,662 | 8.850 | 54.22 | 980,401,180 | 0.625 |
| 2018-09-07 | 5,266,738 | 348,400 | 8.920 | 46.98 | 980,401,180 | 0.537 |
| 2018-08-31 | 4,918,338 | 70,400 | 9.090 | 44.71 | 980,401,180 | 0.502 |
| 2018-08-24 | 4,847,938 | -222,400 | 9.610 | 46.59 | 980,401,180 | 0.494 |
| 2018-08-17 | 5,070,338 | -192,200 | 9.130 | 46.29 | 980,401,180 | 0.517 |
| 2018-08-10 | 5,262,538 | -134,800 | 9.700 | 51.05 | 980,401,180 | 0.537 |
| 2018-08-03 | 5,397,338 | -41,000 | 9.640 | 52.03 | 980,401,180 | 0.551 |
| 2018-07-27 | 5,438,338 | -427,800 | 10.200 | 55.47 | 980,401,180 | 0.555 |
| 2018-07-20 | 5,866,138 | -242,000 | 9.980 | 58.54 | 980,401,180 | 0.598 |
| 2018-07-13 | 6,108,138 | 71,200 | 10.140 | 61.94 | 980,401,180 | 0.623 |
| 2018-07-06 | 6,036,938 | 281,686 | 10.240 | 61.82 | 980,401,180 | 0.616 |
| 2018-06-29 | 5,755,252 | 500,200 | 10.640 | 61.24 | 980,401,180 | 0.587 |
| 2018-06-22 | 5,255,052 | 23,450 | 10.620 | 55.81 | 980,401,180 | 0.536 |
| 2018-06-15 | 5,231,602 | 653,000 | 11.460 | 59.95 | 980,401,180 | 0.534 |
| 2018-06-08 | 4,578,602 | 432,400 | 11.280 | 51.65 | 980,401,180 | 0.467 |
| 2018-06-01 | 4,146,202 | 190,750 | 11.600 | 48.10 | 980,401,180 | 0.423 |
| 2018-05-25 | 3,955,452 | 123,000 | 11.300 | 44.70 | 980,401,180 | 0.403 |
| 2018-05-18 | 3,832,452 | 699,252 | 11.520 | 44.15 | 980,401,180 | 0.391 |
| 2018-05-11 | 3,133,200 | 1,059,000 | 11.600 | 36.35 | 980,401,180 | 0.320 |
| 2018-05-04 | 2,074,200 | -739,000 | 11.140 | 23.11 | 980,401,180 | 0.212 |
| 2018-04-27 | 2,813,200 | 167,800 | 10.860 | 30.55 | 980,401,180 | 0.287 |
| 2018-04-20 | 2,645,400 | 12,400 | 11.040 | 29.21 | 980,401,180 | 0.270 |
| 2018-04-13 | 2,633,000 | 147,000 | 11.420 | 30.07 | 980,401,180 | 0.269 |
| 2018-04-06 | 2,486,000 | 6,800 | 11.100 | 27.59 | 980,401,180 | 0.254 |
| 2018-03-29 | 2,479,200 | 8,400 | 11.240 | 27.87 | 980,401,180 | 0.253 |
| 2018-03-23 | 2,470,800 | 464,600 | 11.400 | 28.17 | 980,401,180 | 0.252 |
| 2018-03-16 | 2,006,200 | -397,350 | 11.900 | 23.87 | 980,401,180 | 0.205 |
| 2018-03-09 | 2,403,550 | 536,550 | 11.960 | 28.75 | 980,401,180 | 0.245 |
| 2018-03-02 | 1,867,000 | -291,652 | 11.680 | 21.81 | 980,401,180 | 0.190 |
| 2018-02-23 | 2,158,652 | -106,600 | 11.980 | 25.86 | 980,401,180 | 0.220 |
| 2018-02-15 | 2,265,252 | -13,400 | 11.860 | 26.87 | 980,401,180 | 0.231 |
| 2018-02-09 | 2,278,652 | -761,498 | 11.700 | 26.66 | 980,401,180 | 0.232 |
| 2018-02-02 | 3,040,150 | -335,600 | 13.100 | 39.83 | 980,401,180 | 0.310 |
| 2018-01-26 | 3,375,750 | -141,500 | 13.780 | 46.52 | 980,401,180 | 0.344 |
| 2018-01-19 | 3,517,250 | 190,800 | 13.260 | 46.64 | 980,401,180 | 0.359 |
| 2018-01-12 | 3,326,450 | -1,580,800 | 12.640 | 42.05 | 980,401,180 | 0.339 |
| 2018-01-05 | 4,907,250 | 1,344,800 | 12.580 | 61.73 | 980,401,180 | 0.501 |
| 2017-12-29 | 3,562,450 | -53,200 | 12.120 | 43.18 | 980,401,180 | 0.363 |
| 2017-12-22 | 3,615,650 | 28,700 | 12.180 | 44.04 | 980,401,180 | 0.369 |
| 2017-12-15 | 3,586,950 | 1,824,800 | 12.240 | 43.90 | 980,401,180 | 0.366 |
| 2017-12-08 | 1,762,150 | 94,400 | 11.900 | 20.97 | 980,401,180 | 0.180 |
| 2017-12-01 | 1,667,750 | 32,000 | 12.000 | 20.01 | 980,401,180 | 0.170 |
| 2017-11-24 | 1,635,750 | 49,800 | 12.320 | 20.15 | 980,401,180 | 0.167 |
| 2017-11-17 | 1,585,950 | 107,000 | 12.480 | 19.79 | 980,401,180 | 0.162 |
| 2017-11-10 | 1,478,950 | 506,950 | 13.040 | 19.29 | 980,401,180 | 0.151 |
| 2017-11-03 | 972,000 | -604,200 | 13.000 | 12.64 | 980,401,180 | 0.099 |
| 2017-10-27 | 1,576,200 | -368,350 | 13.240 | 20.87 | 980,401,180 | 0.161 |
| 2017-10-20 | 1,944,550 | 427,350 | 13.320 | 25.90 | 980,401,180 | 0.198 |
| 2017-10-13 | 1,517,200 | 379,400 | 13.600 | 20.63 | 980,401,180 | 0.155 |
| 2017-10-06 | 1,137,800 | -5,000 | 13.480 | 15.34 | 980,401,180 | 0.116 |
| 2017-09-29 | 1,142,800 | -110,200 | 12.940 | 14.79 | 980,401,180 | 0.117 |
| 2017-09-22 | 1,253,000 | -1,105,750 | 13.060 | 16.36 | 980,401,180 | 0.128 |
| 2017-09-15 | 2,358,750 | 421,200 | 12.760 | 30.10 | 980,401,180 | 0.241 |
| 2017-09-08 | 1,937,550 | -1,350,200 | 12.580 | 24.37 | 980,401,180 | 0.198 |
| 2017-09-01 | 3,287,750 | -121,000 | 12.700 | 41.75 | 980,401,180 | 0.335 |
| 2017-08-25 | 3,408,750 | 512,175 | 12.360 | 42.13 | 980,401,180 | 0.348 |
| 2017-08-18 | 2,896,575 | -594,400 | 11.940 | 34.59 | 980,401,180 | 0.295 |
| 2017-08-11 | 3,490,975 | 1,002,225 | 12.160 | 42.45 | 980,401,180 | 0.356 |
| 2017-08-04 | 2,488,750 | 864,600 | 12.660 | 31.51 | 980,401,180 | 0.254 |
| 2017-07-28 | 1,624,150 | -697,600 | 12.300 | 19.98 | 980,401,180 | 0.166 |
| 2017-07-21 | 2,321,750 | -1,260,400 | 12.580 | 29.21 | 980,401,180 | 0.237 |
| 2017-07-14 | 3,582,150 | -340,600 | 12.240 | 43.85 | 980,401,180 | 0.365 |
| 2017-07-07 | 3,922,750 | -521,000 | 12.160 | 47.70 | 980,401,180 | 0.400 |
| 2017-06-30 | 4,443,750 | -457,800 | 12.280 | 54.57 | 980,401,180 | 0.453 |
| 2017-06-23 | 4,901,550 | -1,164,400 | 12.320 | 60.39 | 980,401,180 | 0.500 |
| 2017-06-16 | 6,065,950 | 5,499,550 | 12.280 | 74.49 | 980,401,180 | 0.619 |
| 2017-06-09 | 566,400 | 73,400 | 12.220 | 6.92 | 980,401,180 | 0.058 |
| 2017-06-02 | 493,000 | -124,400 | 12.100 | 5.97 | 980,401,180 | 0.050 |
| 2017-05-26 | 617,400 | 322,400 | 12.020 | 7.42 | 980,401,180 | 0.063 |
| 2017-05-19 | 295,000 | 295,000 | 11.860 | 3.50 | 980,401,180 | 0.030 |
| 2017-05-12 | 0 | 11.860 | 0.00 | 980,401,180 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy