Hang Seng China A Industry Top Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83128 | 2013-11-26 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 0 | 0 | 50.460 | 0.00 | 3,482,802 | 0.000 |
| 2025-06-06 | 0 | 0 | 50.600 | 0.00 | 3,489,502 | 0.000 |
| 2025-05-30 | 0 | 0 | 49.840 | 0.00 | 3,491,802 | 0.000 |
| 2025-05-23 | 0 | 0 | 51.960 | 0.00 | 3,497,802 | 0.000 |
| 2025-05-16 | 0 | 0 | 52.000 | 0.00 | 3,510,602 | 0.000 |
| 2025-05-09 | 0 | 0 | 49.700 | 0.00 | 3,562,602 | 0.000 |
| 2025-05-02 | 0 | 0 | 49.300 | 0.00 | 3,562,602 | 0.000 |
| 2025-04-25 | 0 | 0 | 49.780 | 0.00 | 3,664,602 | 0.000 |
| 2025-04-17 | 0 | 0 | 48.920 | 0.00 | 3,664,602 | 0.000 |
| 2025-04-11 | 0 | 0 | 47.780 | 0.00 | 3,726,063 | 0.000 |
| 2025-04-03 | 0 | 0 | 50.720 | 0.00 | 3,764,444 | 0.000 |
| 2025-03-28 | 0 | 0 | 51.060 | 0.00 | 3,720,772 | 0.000 |
| 2025-03-21 | 0 | 0 | 51.060 | 0.00 | 3,718,150 | 0.000 |
| 2025-03-14 | 0 | 0 | 51.320 | 0.00 | 3,731,134 | 0.000 |
| 2025-03-07 | 0 | 0 | 50.300 | 0.00 | 3,519,138 | 0.000 |
| 2025-02-28 | 0 | 0 | 51.000 | 0.00 | 3,491,459 | 0.000 |
| 2025-02-21 | 0 | 0 | 51.020 | 0.00 | 3,506,159 | 0.000 |
| 2025-02-14 | 0 | 0 | 50.940 | 0.00 | 3,462,246 | 0.000 |
| 2025-02-07 | 0 | 0 | 49.820 | 0.00 | 3,421,127 | 0.000 |
| 2025-01-28 | 0 | 0 | 49.500 | 0.00 | 3,429,527 | 0.000 |
| 2025-01-24 | 0 | 0 | 49.440 | 0.00 | 3,441,927 | 0.000 |
| 2025-01-17 | 0 | 0 | 49.180 | 0.00 | 3,447,127 | 0.000 |
| 2025-01-10 | 0 | 0 | 49.180 | 0.00 | 3,453,727 | 0.000 |
| 2025-01-03 | 0 | 0 | 50.220 | 0.00 | 3,468,227 | 0.000 |
| 2024-12-27 | 0 | 0 | 51.260 | 0.00 | 3,472,165 | 0.000 |
| 2024-12-20 | 0 | 0 | 50.900 | 0.00 | 3,472,165 | 0.000 |
| 2024-12-13 | 0 | 0 | 50.900 | 0.00 | 3,478,196 | 0.000 |
| 2024-12-06 | 0 | 0 | 50.440 | 0.00 | 3,479,696 | 0.000 |
| 2024-11-29 | 0 | 0 | 49.860 | 0.00 | 3,478,496 | 0.000 |
| 2024-11-22 | 0 | 0 | 50.200 | 0.00 | 3,495,496 | 0.000 |
| 2024-11-15 | 0 | 0 | 51.520 | 0.00 | 3,489,423 | 0.000 |
| 2024-11-08 | 0 | 0 | 52.540 | 0.00 | 3,667,423 | 0.000 |
| 2024-11-01 | 0 | 0 | 50.520 | 0.00 | 3,635,928 | 0.000 |
| 2024-10-25 | 0 | 0 | 51.660 | 0.00 | 3,675,028 | 0.000 |
| 2024-10-18 | 0 | 0 | 51.420 | 0.00 | 3,645,404 | 0.000 |
| 2024-10-10 | 0 | 0 | 56.560 | 0.00 | 2,655,937 | 0.000 |
| 2024-10-04 | 0 | 0 | 57.140 | 0.00 | 2,516,739 | 0.000 |
| 2024-09-27 | 0 | 0 | 49.840 | 0.00 | 2,570,739 | 0.000 |
| 2024-09-20 | 0 | 0 | 43.460 | 0.00 | 2,599,539 | 0.000 |
| 2024-09-13 | 0 | 0 | 43.340 | 0.00 | 2,599,539 | 0.000 |
| 2024-09-06 | 0 | 0 | 44.740 | 0.00 | 2,599,539 | 0.000 |
| 2024-08-30 | 0 | 0 | 45.200 | 0.00 | 2,560,369 | 0.000 |
| 2024-08-23 | 0 | 0 | 45.180 | 0.00 | 2,562,769 | 0.000 |
| 2024-08-16 | 0 | 0 | 45.100 | 0.00 | 2,758,769 | 0.000 |
| 2024-08-09 | 0 | 0 | 45.100 | 0.00 | 2,769,969 | 0.000 |
| 2024-08-02 | 0 | 0 | 45.920 | 0.00 | 2,782,969 | 0.000 |
| 2024-07-26 | 0 | 0 | 47.400 | 0.00 | 2,793,669 | 0.000 |
| 2024-07-19 | 0 | 0 | 47.620 | 0.00 | 2,869,769 | 0.000 |
| 2024-07-12 | 0 | 0 | 46.920 | 0.00 | 2,846,344 | 0.000 |
| 2024-07-05 | 0 | 0 | 46.260 | 0.00 | 2,846,998 | 0.000 |
| 2024-06-28 | 0 | 0 | 46.680 | 0.00 | 2,835,876 | 0.000 |
| 2024-06-21 | 0 | 0 | 46.820 | 0.00 | 2,831,620 | 0.000 |
| 2024-06-14 | 0 | 0 | 47.080 | 0.00 | 2,831,620 | 0.000 |
| 2024-06-07 | 0 | 0 | 48.000 | 0.00 | 2,830,004 | 0.000 |
| 2024-05-31 | 0 | 0 | 47.820 | 0.00 | 2,830,004 | 0.000 |
| 2024-05-24 | 0 | 0 | 48.300 | 0.00 | 2,862,043 | 0.000 |
| 2024-05-17 | 0 | 0 | 48.440 | 0.00 | 2,840,472 | 0.000 |
| 2024-05-10 | 0 | 0 | 48.300 | 0.00 | 2,813,360 | 0.000 |
| 2024-05-03 | 0 | 0 | 48.300 | 0.00 | 2,839,560 | 0.000 |
| 2024-04-26 | 0 | 0 | 46.940 | 0.00 | 2,839,560 | 0.000 |
| 2024-04-19 | 0 | 0 | 44.740 | 0.00 | 3,041,916 | 0.000 |
| 2024-04-12 | 0 | 0 | 44.180 | 0.00 | 3,041,916 | 0.000 |
| 2024-04-05 | 0 | 0 | 44.660 | 0.00 | 2,886,551 | 0.000 |
| 2024-03-28 | 0 | 0 | 44.660 | 0.00 | 2,886,551 | 0.000 |
| 2024-03-22 | 0 | 0 | 44.920 | 0.00 | 2,886,551 | 0.000 |
| 2024-03-15 | 0 | 0 | 44.780 | 0.00 | 2,904,551 | 0.000 |
| 2024-03-08 | 0 | 0 | 44.780 | 0.00 | 2,935,151 | 0.000 |
| 2024-03-01 | 0 | 0 | 44.160 | 0.00 | 2,935,151 | 0.000 |
| 2024-02-23 | 0 | 0 | 43.740 | 0.00 | 2,935,151 | 0.000 |
| 2024-02-16 | 0 | 0 | 42.760 | 0.00 | 2,907,161 | 0.000 |
| 2024-02-09 | 0 | 0 | 42.320 | 0.00 | 2,907,161 | 0.000 |
| 2024-02-02 | 0 | 0 | 41.120 | 0.00 | 2,955,261 | 0.000 |
| 2024-01-26 | 0 | 0 | 41.740 | 0.00 | 2,958,761 | 0.000 |
| 2024-01-19 | 0 | 0 | 41.300 | 0.00 | 2,981,231 | 0.000 |
| 2024-01-12 | 0 | 0 | 41.140 | 0.00 | 3,031,431 | 0.000 |
| 2024-01-05 | 0 | 0 | 41.940 | 0.00 | 3,338,531 | 0.000 |
| 2023-12-29 | 0 | 0 | 42.760 | 0.00 | 3,340,051 | 0.000 |
| 2023-12-22 | 0 | 0 | 41.960 | 0.00 | 3,340,051 | 0.000 |
| 2023-12-15 | 0 | 0 | 41.920 | 0.00 | 3,346,651 | 0.000 |
| 2023-12-08 | 0 | 0 | 42.160 | 0.00 | 3,346,651 | 0.000 |
| 2023-12-01 | 0 | 0 | 43.160 | 0.00 | 3,360,051 | 0.000 |
| 2023-11-24 | 0 | 0 | 43.980 | 0.00 | 3,342,390 | 0.000 |
| 2023-11-17 | 0 | 0 | 44.400 | 0.00 | 3,367,390 | 0.000 |
| 2023-11-10 | 0 | 0 | 44.560 | 0.00 | 3,368,090 | 0.000 |
| 2023-11-03 | 0 | 0 | 44.380 | 0.00 | 3,354,791 | 0.000 |
| 2023-10-27 | 0 | 0 | 44.040 | 0.00 | 3,356,291 | 0.000 |
| 2023-10-20 | 0 | 0 | 43.720 | 0.00 | 3,356,291 | 0.000 |
| 2023-10-13 | 0 | 0 | 45.560 | 0.00 | 3,356,291 | 0.000 |
| 2023-10-06 | 0 | 0 | 45.360 | 0.00 | 3,335,287 | 0.000 |
| 2023-09-29 | 0 | 0 | 46.520 | 0.00 | 3,335,287 | 0.000 |
| 2023-09-22 | 0 | 0 | 46.560 | 0.00 | 3,335,287 | 0.000 |
| 2023-09-15 | 0 | 0 | 46.840 | 0.00 | 3,372,087 | 0.000 |
| 2023-09-08 | 0 | 0 | 47.360 | 0.00 | 3,368,519 | 0.000 |
| 2023-09-01 | 0 | 0 | 47.500 | 0.00 | 3,370,717 | 0.000 |
| 2023-08-25 | 0 | 0 | 46.720 | 0.00 | 3,393,016 | 0.000 |
| 2023-08-18 | 0 | 0 | 47.540 | 0.00 | 3,399,216 | 0.000 |
| 2023-08-11 | 0 | 0 | 48.580 | 0.00 | 3,354,976 | 0.000 |
| 2023-08-04 | 0 | 0 | 49.700 | 0.00 | 3,071,353 | 0.000 |
| 2023-07-28 | 0 | 0 | 49.340 | 0.00 | 3,060,491 | 0.000 |
| 2023-07-21 | 0 | 0 | 47.900 | 0.00 | 3,109,791 | 0.000 |
| 2023-07-14 | 0 | 0 | 47.820 | 0.00 | 3,131,791 | 0.000 |
| 2023-07-07 | 0 | 0 | 47.460 | 0.00 | 3,161,191 | 0.000 |
| 2023-06-30 | 0 | 0 | 47.080 | 0.00 | 3,203,901 | 0.000 |
| 2023-06-23 | 0 | 0 | 47.000 | 0.00 | 3,169,198 | 0.000 |
| 2023-06-16 | 0 | 0 | 48.200 | 0.00 | 3,128,608 | 0.000 |
| 2023-06-09 | 0 | 0 | 46.800 | 0.00 | 3,103,757 | 0.000 |
| 2023-06-02 | 0 | 0 | 46.680 | 0.00 | 3,103,473 | 0.000 |
| 2023-05-25 | 0 | 0 | 46.720 | 0.00 | 3,103,473 | 0.000 |
| 2023-05-19 | 0 | 0 | 47.800 | 0.00 | 3,052,890 | 0.000 |
| 2023-05-12 | 0 | 0 | 47.960 | 0.00 | 2,947,609 | 0.000 |
| 2023-05-05 | 0 | 0 | 48.700 | 0.00 | 2,906,891 | 0.000 |
| 2023-04-28 | 0 | 0 | 48.700 | 0.00 | 2,878,678 | 0.000 |
| 2023-04-21 | 0 | 0 | 49.180 | 0.00 | 2,872,159 | 0.000 |
| 2023-04-14 | 0 | 0 | 48.560 | 0.00 | 2,887,099 | 0.000 |
| 2023-04-06 | 0 | 0 | 48.260 | 0.00 | 2,983,571 | 0.000 |
| 2023-03-31 | 0 | 0 | 48.060 | 0.00 | 2,976,129 | 0.000 |
| 2023-03-24 | 0 | 0 | 48.020 | 0.00 | 2,952,642 | 0.000 |
| 2023-03-17 | 0 | 0 | 47.800 | 0.00 | 2,986,642 | 0.000 |
| 2023-03-10 | 0 | 0 | 47.840 | 0.00 | 2,988,642 | 0.000 |
| 2023-03-03 | 0 | 0 | 48.700 | 0.00 | 2,813,076 | 0.000 |
| 2023-02-24 | 0 | 0 | 47.900 | 0.00 | 2,800,833 | 0.000 |
| 2023-02-17 | 0 | 0 | 48.460 | 0.00 | 2,786,585 | 0.000 |
| 2023-02-10 | 0 | 0 | 48.700 | 0.00 | 2,786,585 | 0.000 |
| 2023-02-03 | 0 | 0 | 49.680 | 0.00 | 2,810,102 | 0.000 |
| 2023-01-27 | 0 | 0 | 50.460 | 0.00 | 2,819,060 | 0.000 |
| 2023-01-20 | 0 | 0 | 49.500 | 0.00 | 2,819,060 | 0.000 |
| 2023-01-13 | 0 | 0 | 48.500 | 0.00 | 2,856,060 | 0.000 |
| 2023-01-06 | 0 | 0 | 47.220 | 0.00 | 2,805,666 | 0.000 |
| 2022-12-30 | 0 | 0 | 46.180 | 0.00 | 2,820,666 | 0.000 |
| 2022-12-23 | 0 | 0 | 46.140 | 0.00 | 2,815,209 | 0.000 |
| 2022-12-16 | 0 | 0 | 47.300 | 0.00 | 2,815,209 | 0.000 |
| 2022-12-09 | 0 | 0 | 47.300 | 0.00 | 2,815,209 | 0.000 |
| 2022-12-02 | 0 | 0 | 45.680 | 0.00 | 2,836,209 | 0.000 |
| 2022-11-25 | 0 | 0 | 44.340 | 0.00 | 2,833,203 | 0.000 |
| 2022-11-18 | 0 | 0 | 44.520 | 0.00 | 2,850,203 | 0.000 |
| 2022-11-11 | 0 | 0 | 43.740 | 0.00 | 2,850,203 | 0.000 |
| 2022-11-04 | 0 | 0 | 43.000 | 0.00 | 2,850,203 | 0.000 |
| 2022-10-28 | 0 | 0 | 41.420 | 0.00 | 2,853,203 | 0.000 |
| 2022-10-21 | 0 | 0 | 43.900 | 0.00 | 2,836,725 | 0.000 |
| 2022-10-14 | 0 | 0 | 45.100 | 0.00 | 2,842,225 | 0.000 |
| 2022-10-07 | 0 | 0 | 45.820 | 0.00 | 2,824,323 | 0.000 |
| 2022-09-30 | 0 | 0 | 45.360 | 0.00 | 2,824,323 | 0.000 |
| 2022-09-23 | 0 | 0 | 44.900 | 0.00 | 2,802,354 | 0.000 |
| 2022-09-16 | 0 | 0 | 46.840 | 0.00 | 2,789,438 | 0.000 |
| 2022-09-09 | 0 | 0 | 48.200 | 0.00 | 2,785,263 | 0.000 |
| 2022-09-02 | 0 | 0 | 48.180 | 0.00 | 2,800,263 | 0.000 |
| 2022-08-26 | 0 | 0 | 48.140 | 0.00 | 2,784,801 | 0.000 |
| 2022-08-19 | 0 | 0 | 48.380 | 0.00 | 2,732,727 | 0.000 |
| 2022-08-12 | 0 | 0 | 48.380 | 0.00 | 2,972,727 | 0.000 |
| 2022-08-05 | 0 | 0 | 47.900 | 0.00 | 2,958,756 | 0.000 |
| 2022-07-29 | 0 | 0 | 48.400 | 0.00 | 2,822,804 | 0.000 |
| 2022-07-22 | 0 | 0 | 49.800 | 0.00 | 2,814,709 | 0.000 |
| 2022-07-15 | 0 | 0 | 49.880 | 0.00 | 2,774,398 | 0.000 |
| 2022-07-08 | 0 | 0 | 51.180 | 0.00 | 2,751,040 | 0.000 |
| 2022-06-30 | 0 | 0 | 51.560 | 0.00 | 2,644,518 | 0.000 |
| 2022-06-24 | 0 | 0 | 50.080 | 0.00 | 2,644,518 | 0.000 |
| 2022-06-17 | 0 | 0 | 50.000 | 0.00 | 2,630,565 | 0.000 |
| 2022-06-10 | 0 | 0 | 49.300 | 0.00 | 2,630,565 | 0.000 |
| 2022-06-02 | 0 | 0 | 48.040 | 0.00 | 2,634,294 | 0.000 |
| 2022-05-27 | 0 | 0 | 47.460 | 0.00 | 2,649,294 | 0.000 |
| 2022-05-20 | 0 | 0 | 47.840 | 0.00 | 2,649,294 | 0.000 |
| 2022-05-13 | 0 | 0 | 47.780 | 0.00 | 2,635,397 | 0.000 |
| 2022-05-06 | 0 | 0 | 48.100 | 0.00 | 2,618,716 | 0.000 |
| 2022-04-29 | 0 | 0 | 48.080 | 0.00 | 2,618,716 | 0.000 |
| 2022-04-22 | 0 | 0 | 48.520 | 0.00 | 2,608,015 | 0.000 |
| 2022-04-14 | 0 | 0 | 50.160 | 0.00 | 2,646,015 | 0.000 |
| 2022-04-08 | 0 | 0 | 49.780 | 0.00 | 2,640,011 | 0.000 |
| 2022-04-01 | 0 | 0 | 49.520 | 0.00 | 2,670,011 | 0.000 |
| 2022-03-25 | 0 | 0 | 48.620 | 0.00 | 2,657,760 | 0.000 |
| 2022-03-18 | 0 | 0 | 48.740 | 0.00 | 2,729,760 | 0.000 |
| 2022-03-11 | 0 | 0 | 49.420 | 0.00 | 2,750,635 | 0.000 |
| 2022-03-04 | 0 | 0 | 52.600 | 0.00 | 2,758,635 | 0.000 |
| 2022-02-25 | 0 | 0 | 53.000 | 0.00 | 2,758,635 | 0.000 |
| 2022-02-18 | 0 | 0 | 54.460 | 0.00 | 2,748,875 | 0.000 |
| 2022-02-11 | 0 | 0 | 54.460 | 0.00 | 2,758,875 | 0.000 |
| 2022-02-04 | 0 | 0 | 53.680 | 0.00 | 2,753,389 | 0.000 |
| 2022-01-28 | 0 | 0 | 53.300 | 0.00 | 2,753,389 | 0.000 |
| 2022-01-21 | 0 | 0 | 56.140 | 0.00 | 2,753,389 | 0.000 |
| 2022-01-14 | 0 | 0 | 54.780 | 0.00 | 2,753,389 | 0.000 |
| 2022-01-07 | 0 | 0 | 56.560 | 0.00 | 2,754,083 | 0.000 |
| 2021-12-31 | 0 | 0 | 56.460 | 0.00 | 2,788,285 | 0.000 |
| 2021-12-24 | 0 | 0 | 56.900 | 0.00 | 2,788,285 | 0.000 |
| 2021-12-17 | 0 | 0 | 56.900 | 0.00 | 2,888,285 | 0.000 |
| 2021-12-10 | 0 | 0 | 57.200 | 0.00 | 2,888,285 | 0.000 |
| 2021-12-03 | 0 | 0 | 54.560 | 0.00 | 2,888,285 | 0.000 |
| 2021-11-26 | 0 | 0 | 54.120 | 0.00 | 2,893,285 | 0.000 |
| 2021-11-19 | 0 | 0 | 54.160 | 0.00 | 2,893,285 | 0.000 |
| 2021-11-12 | 0 | 0 | 54.280 | 0.00 | 2,894,885 | 0.000 |
| 2021-11-05 | 0 | 0 | 54.500 | 0.00 | 2,900,885 | 0.000 |
| 2021-10-29 | 0 | 0 | 54.820 | 0.00 | 2,900,885 | 0.000 |
| 2021-10-22 | 0 | 0 | 56.060 | 0.00 | 2,900,885 | 0.000 |
| 2021-10-15 | 0 | 0 | 56.680 | 0.00 | 2,915,885 | 0.000 |
| 2021-10-08 | 0 | 0 | 56.960 | 0.00 | 2,956,609 | 0.000 |
| 2021-09-30 | 0 | 0 | 55.820 | 0.00 | 2,956,609 | 0.000 |
| 2021-09-24 | 0 | 0 | 54.460 | 0.00 | 2,947,669 | 0.000 |
| 2021-09-17 | 0 | 0 | 54.720 | 0.00 | 2,947,669 | 0.000 |
| 2021-09-10 | 0 | 0 | 56.220 | 0.00 | 2,943,696 | 0.000 |
| 2021-09-03 | 0 | 0 | 54.520 | 0.00 | 2,954,696 | 0.000 |
| 2021-08-27 | 0 | 0 | 53.640 | 0.00 | 2,954,696 | 0.000 |
| 2021-08-20 | 0 | 0 | 52.600 | 0.00 | 2,972,696 | 0.000 |
| 2021-08-13 | 0 | 0 | 56.500 | 0.00 | 2,977,696 | 0.000 |
| 2021-08-06 | 0 | 0 | 56.000 | 0.00 | 2,977,696 | 0.000 |
| 2021-07-30 | 0 | 0 | 55.640 | 0.00 | 2,967,234 | 0.000 |
| 2021-07-23 | 0 | 0 | 59.240 | 0.00 | 2,954,633 | 0.000 |
| 2021-07-16 | 0 | 0 | 59.440 | 0.00 | 2,954,633 | 0.000 |
| 2021-07-09 | 0 | 0 | 58.300 | 0.00 | 2,954,633 | 0.000 |
| 2021-07-02 | 0 | 0 | 60.300 | 0.00 | 2,950,079 | 0.000 |
| 2021-06-25 | 0 | 0 | 61.140 | 0.00 | 2,950,079 | 0.000 |
| 2021-06-18 | 0 | 0 | 60.640 | 0.00 | 3,133,617 | 0.000 |
| 2021-06-11 | 0 | 0 | 62.800 | 0.00 | 3,133,617 | 0.000 |
| 2021-06-04 | 0 | 0 | 63.500 | 0.00 | 3,126,613 | 0.000 |
| 2021-05-28 | 0 | 0 | 63.620 | 0.00 | 3,077,533 | 0.000 |
| 2021-05-21 | 0 | 0 | 62.100 | 0.00 | 3,066,341 | 0.000 |
| 2021-05-14 | 0 | 0 | 60.840 | 0.00 | 3,085,341 | 0.000 |
| 2021-05-07 | 0 | 0 | 61.120 | 0.00 | 3,085,341 | 0.000 |
| 2021-04-30 | 0 | 0 | 62.480 | 0.00 | 3,115,341 | 0.000 |
| 2021-04-23 | 0 | 0 | 62.480 | 0.00 | 3,117,341 | 0.000 |
| 2021-04-16 | 0 | 0 | 61.440 | 0.00 | 3,129,341 | 0.000 |
| 2021-04-09 | 0 | 0 | 62.340 | 0.00 | 3,132,573 | 0.000 |
| 2021-04-01 | 0 | 0 | 62.760 | 0.00 | 3,132,573 | 0.000 |
| 2021-03-26 | 0 | 0 | 61.360 | 0.00 | 3,132,573 | 0.000 |
| 2021-03-19 | 0 | 0 | 62.360 | 0.00 | 3,139,573 | 0.000 |
| 2021-03-12 | 0 | 0 | 63.420 | 0.00 | 3,139,573 | 0.000 |
| 2021-03-05 | 0 | 0 | 65.000 | 0.00 | 3,141,573 | 0.000 |
| 2021-02-26 | 0 | 0 | 66.460 | 0.00 | 3,163,573 | 0.000 |
| 2021-02-19 | 0 | 0 | 70.360 | 0.00 | 3,163,992 | 0.000 |
| 2021-02-11 | 0 | 0 | 70.540 | 0.00 | 3,152,211 | 0.000 |
| 2021-02-05 | 0 | 0 | 66.220 | 0.00 | 3,523,505 | 0.000 |
| 2021-01-29 | 0 | 0 | 65.000 | 0.00 | 3,530,995 | 0.000 |
| 2021-01-22 | 0 | 0 | 67.360 | 0.00 | 3,652,995 | 0.000 |
| 2021-01-15 | 0 | 0 | 67.520 | 0.00 | 3,626,099 | 0.000 |
| 2021-01-08 | 0 | 0 | 68.420 | 0.00 | 3,550,858 | 0.000 |
| 2020-12-31 | 0 | 0 | 63.980 | 0.00 | 3,591,858 | 0.000 |
| 2020-12-24 | 0 | 0 | 62.000 | 0.00 | 3,591,858 | 0.000 |
| 2020-12-18 | 0 | 0 | 62.000 | 0.00 | 3,577,419 | 0.000 |
| 2020-12-11 | 0 | 0 | 60.560 | 0.00 | 3,570,376 | 0.000 |
| 2020-12-04 | 0 | 0 | 62.000 | 0.00 | 3,571,674 | 0.000 |
| 2020-11-27 | 0 | 0 | 61.060 | 0.00 | 3,579,570 | 0.000 |
| 2020-11-20 | 0 | 0 | 60.720 | 0.00 | 3,601,570 | 0.000 |
| 2020-11-13 | 0 | 0 | 59.800 | 0.00 | 3,660,570 | 0.000 |
| 2020-11-06 | 0 | 0 | 59.460 | 0.00 | 3,707,596 | 0.000 |
| 2020-10-30 | 0 | 0 | 57.120 | 0.00 | 3,720,354 | 0.000 |
| 2020-10-23 | 0 | 0 | 57.280 | 0.00 | 3,724,854 | 0.000 |
| 2020-10-16 | 0 | 0 | 57.300 | 0.00 | 3,866,854 | 0.000 |
| 2020-10-09 | 0 | 0 | 56.040 | 0.00 | 3,769,874 | 0.000 |
| 2020-09-30 | 0 | 0 | 54.600 | 0.00 | 4,058,979 | 0.000 |
| 2020-09-25 | 0 | 0 | 54.500 | 0.00 | 4,058,979 | 0.000 |
| 2020-09-18 | 0 | 0 | 56.080 | 0.00 | 4,058,979 | 0.000 |
| 2020-09-11 | 0 | 0 | 55.840 | 0.00 | 4,114,979 | 0.000 |
| 2020-09-04 | 0 | 0 | 57.100 | 0.00 | 4,114,979 | 0.000 |
| 2020-08-28 | 0 | 0 | 56.800 | 0.00 | 4,087,597 | 0.000 |
| 2020-08-21 | 0 | 0 | 55.720 | 0.00 | 4,121,597 | 0.000 |
| 2020-08-14 | 0 | 0 | 55.200 | 0.00 | 4,255,597 | 0.000 |
| 2020-08-07 | 0 | 0 | 55.800 | 0.00 | 4,265,597 | 0.000 |
| 2020-07-31 | 0 | 0 | 55.800 | 0.00 | 4,265,597 | 0.000 |
| 2020-07-24 | 0 | 0 | 54.240 | 0.00 | 4,244,731 | 0.000 |
| 2020-07-17 | 0 | 0 | 54.420 | 0.00 | 4,405,731 | 0.000 |
| 2020-07-10 | 0 | 0 | 55.300 | 0.00 | 4,615,966 | 0.000 |
| 2020-07-03 | 0 | 0 | 52.700 | 0.00 | 4,781,966 | 0.000 |
| 2020-06-26 | 0 | 0 | 49.860 | 0.00 | 4,908,966 | 0.000 |
| 2020-06-19 | 0 | 0 | 49.500 | 0.00 | 4,913,966 | 0.000 |
| 2020-06-12 | 0 | 0 | 49.500 | 0.00 | 4,995,966 | 0.000 |
| 2020-06-05 | 0 | 0 | 48.660 | 0.00 | 5,051,966 | 0.000 |
| 2020-05-29 | 0 | 0 | 47.550 | 0.00 | 4,999,765 | 0.000 |
| 2020-05-22 | 0 | 0 | 47.400 | 0.00 | 5,055,765 | 0.000 |
| 2020-05-15 | 0 | 0 | 47.600 | 0.00 | 5,055,765 | 0.000 |
| 2020-05-08 | 0 | 0 | 47.600 | 0.00 | 5,068,765 | 0.000 |
| 2020-04-29 | 0 | 0 | 47.150 | 0.00 | 5,068,765 | 0.000 |
| 2020-04-24 | 0 | 0 | 47.050 | 0.00 | 5,083,547 | 0.000 |
| 2020-04-17 | 0 | 0 | 47.200 | 0.00 | 5,168,547 | 0.000 |
| 2020-04-09 | 0 | 0 | 46.250 | 0.00 | 5,142,046 | 0.000 |
| 2020-04-03 | 0 | 0 | 45.250 | 0.00 | 5,122,740 | 0.000 |
| 2020-03-27 | 0 | 0 | 45.100 | 0.00 | 5,105,719 | 0.000 |
| 2020-03-20 | 0 | 0 | 44.350 | 0.00 | 4,996,221 | 0.000 |
| 2020-03-13 | 0 | 0 | 46.900 | 0.00 | 4,996,221 | 0.000 |
| 2020-03-06 | 0 | 0 | 50.150 | 0.00 | 5,045,221 | 0.000 |
| 2020-02-28 | 0 | 0 | 47.600 | 0.00 | 5,058,221 | 0.000 |
| 2020-02-21 | 0 | 0 | 49.900 | 0.00 | 5,543,221 | 0.000 |
| 2020-02-14 | 0 | 0 | 48.650 | 0.00 | 5,588,221 | 0.000 |
| 2020-02-07 | 0 | 0 | 47.400 | 0.00 | 5,588,221 | 0.000 |
| 2020-01-31 | 0 | 0 | 45.700 | 0.00 | 5,710,674 | 0.000 |
| 2020-01-24 | 0 | 0 | 48.800 | 0.00 | 5,710,674 | 0.000 |
| 2020-01-17 | 0 | 0 | 50.900 | 0.00 | 5,634,922 | 0.000 |
| 2020-01-10 | 0 | 0 | 51.200 | 0.00 | 5,640,023 | 0.000 |
| 2020-01-03 | 0 | 0 | 51.000 | 0.00 | 5,415,645 | 0.000 |
| 2019-12-27 | 0 | 0 | 50.250 | 0.00 | 5,442,645 | 0.000 |
| 2019-12-20 | 0 | 0 | 50.100 | 0.00 | 5,567,645 | 0.000 |
| 2019-12-13 | 0 | 0 | 49.450 | 0.00 | 5,593,661 | 0.000 |
| 2019-12-06 | 0 | 0 | 49.100 | 0.00 | 5,583,472 | 0.000 |
| 2019-11-29 | 0 | 0 | 48.350 | 0.00 | 5,583,472 | 0.000 |
| 2019-11-22 | 0 | 0 | 48.750 | 0.00 | 5,619,472 | 0.000 |
| 2019-11-15 | 0 | 0 | 49.150 | 0.00 | 5,619,472 | 0.000 |
| 2019-11-08 | 0 | 0 | 50.200 | 0.00 | 5,583,121 | 0.000 |
| 2019-11-01 | 0 | 0 | 50.200 | 0.00 | 5,689,121 | 0.000 |
| 2019-10-25 | 0 | 0 | 48.850 | 0.00 | 5,638,225 | 0.000 |
| 2019-10-18 | 0 | 0 | 48.700 | 0.00 | 5,711,225 | 0.000 |
| 2019-10-11 | 0 | 0 | 49.350 | 0.00 | 5,683,840 | 0.000 |
| 2019-10-04 | 0 | 0 | 48.400 | 0.00 | 5,658,425 | 0.000 |
| 2019-09-27 | 0 | 0 | 48.650 | 0.00 | 5,658,425 | 0.000 |
| 2019-09-20 | 0 | 0 | 49.650 | 0.00 | 5,634,337 | 0.000 |
| 2019-09-13 | 0 | 0 | 50.750 | 0.00 | 5,506,619 | 0.000 |
| 2019-09-06 | 0 | 0 | 50.500 | 0.00 | 5,455,482 | 0.000 |
| 2019-08-30 | 0 | 0 | 49.000 | 0.00 | 5,412,830 | 0.000 |
| 2019-08-23 | 0 | 0 | 49.150 | 0.00 | 5,543,830 | 0.000 |
| 2019-08-16 | 0 | 0 | 47.800 | 0.00 | 5,644,830 | 0.000 |
| 2019-08-09 | 0 | 0 | 46.900 | 0.00 | 5,677,830 | 0.000 |
| 2019-08-02 | 0 | 0 | 47.850 | 0.00 | 5,699,830 | 0.000 |
| 2019-07-26 | 0 | 0 | 49.150 | 0.00 | 5,946,830 | 0.000 |
| 2019-07-19 | 0 | 0 | 48.350 | 0.00 | 5,987,830 | 0.000 |
| 2019-07-12 | 0 | 0 | 48.700 | 0.00 | 6,457,830 | 0.000 |
| 2019-07-05 | 0 | 0 | 49.950 | 0.00 | 6,674,153 | 0.000 |
| 2019-06-28 | 0 | 0 | 48.600 | 0.00 | 6,386,212 | 0.000 |
| 2019-06-21 | 0 | 0 | 48.200 | 0.00 | 6,448,212 | 0.000 |
| 2019-06-14 | 0 | 0 | 46.350 | 0.00 | 6,441,989 | 0.000 |
| 2019-06-06 | 0 | 0 | 45.300 | 0.00 | 6,549,989 | 0.000 |
| 2019-05-31 | 0 | 0 | 45.400 | 0.00 | 6,579,989 | 0.000 |
| 2019-05-24 | 0 | 0 | 44.650 | 0.00 | 6,576,370 | 0.000 |
| 2019-05-17 | 0 | 0 | 45.500 | 0.00 | 6,577,019 | 0.000 |
| 2019-05-10 | 0 | 0 | 45.700 | 0.00 | 6,365,680 | 0.000 |
| 2019-05-03 | 0 | 0 | 48.550 | 0.00 | 6,093,719 | 0.000 |
| 2019-04-26 | 0 | 0 | 50.400 | 0.00 | 6,218,719 | 0.000 |
| 2019-04-18 | 0 | 0 | 50.400 | 0.00 | 6,528,719 | 0.000 |
| 2019-04-12 | 0 | 0 | 49.000 | 0.00 | 6,676,719 | 0.000 |
| 2019-04-04 | 0 | 0 | 49.400 | 0.00 | 6,934,303 | 0.000 |
| 2019-03-29 | 0 | 0 | 46.450 | 0.00 | 7,023,385 | 0.000 |
| 2019-03-22 | 0 | 0 | 46.450 | 0.00 | 7,188,385 | 0.000 |
| 2019-03-15 | 0 | 0 | 45.450 | 0.00 | 7,181,948 | 0.000 |
| 2019-03-08 | 0 | 0 | 45.000 | 0.00 | 7,187,801 | 0.000 |
| 2019-03-01 | 0 | 0 | 45.000 | 0.00 | 7,379,170 | 0.000 |
| 2019-02-22 | 0 | 0 | 43.200 | 0.00 | 8,073,095 | 0.000 |
| 2019-02-15 | 0 | 0 | 40.650 | 0.00 | 8,211,562 | 0.000 |
| 2019-02-08 | 0 | 0 | 40.500 | 0.00 | 8,697,562 | 0.000 |
| 2019-02-01 | 0 | 0 | 40.000 | 0.00 | 8,697,562 | 0.000 |
| 2019-01-25 | 0 | 0 | 39.900 | 0.00 | 9,368,412 | 0.000 |
| 2019-01-18 | 0 | 0 | 38.800 | 0.00 | 9,223,411 | 0.000 |
| 2019-01-11 | 0 | 0 | 38.300 | 0.00 | 9,032,807 | 0.000 |
| 2019-01-04 | 0 | 0 | 37.700 | 0.00 | 8,659,836 | 0.000 |
| 2018-12-28 | 0 | 0 | 37.700 | 0.00 | 8,753,003 | 0.000 |
| 2018-12-21 | 0 | 0 | 37.700 | 0.00 | 8,753,003 | 0.000 |
| 2018-12-14 | 0 | 0 | 40.650 | 0.00 | 8,753,003 | 0.000 |
| 2018-12-07 | 0 | 0 | 40.650 | 0.00 | 8,753,003 | 0.000 |
| 2018-11-30 | 0 | 0 | 39.850 | 0.00 | 11,208,466 | 0.000 |
| 2018-11-23 | 0 | 0 | 39.850 | 0.00 | 11,258,055 | 0.000 |
| 2018-11-16 | 0 | 0 | 40.950 | 0.00 | 11,159,302 | 0.000 |
| 2018-11-09 | 0 | 0 | 41.050 | 0.00 | 10,888,086 | 0.000 |
| 2018-11-02 | 0 | 0 | 41.450 | 0.00 | 10,743,735 | 0.000 |
| 2018-10-26 | 0 | 0 | 40.650 | 0.00 | 10,833,735 | 0.000 |
| 2018-10-19 | 0 | 0 | 40.650 | 0.00 | 10,863,735 | 0.000 |
| 2018-10-12 | 0 | 0 | 41.500 | 0.00 | 10,993,735 | 0.000 |
| 2018-10-05 | 0 | 0 | 42.950 | 0.00 | 11,368,735 | 0.000 |
| 2018-09-28 | 0 | 0 | 44.150 | 0.00 | 11,368,735 | 0.000 |
| 2018-09-21 | 0 | 0 | 44.600 | 0.00 | 11,541,735 | 0.000 |
| 2018-09-14 | 0 | 0 | 41.550 | 0.00 | 11,645,735 | 0.000 |
| 2018-09-07 | 0 | 0 | 41.950 | 0.00 | 11,681,638 | 0.000 |
| 2018-08-31 | 0 | 0 | 42.550 | 0.00 | 11,579,503 | 0.000 |
| 2018-08-24 | 0 | 0 | 42.750 | 0.00 | 11,849,503 | 0.000 |
| 2018-08-17 | 0 | 0 | 42.100 | 0.00 | 11,936,188 | 0.000 |
| 2018-08-10 | 0 | 0 | 43.800 | 0.00 | 12,186,188 | 0.000 |
| 2018-08-03 | 0 | 0 | 42.050 | 0.00 | 12,087,848 | 0.000 |
| 2018-07-27 | 0 | 0 | 44.950 | 0.00 | 12,342,848 | 0.000 |
| 2018-07-20 | 0 | 0 | 44.100 | 0.00 | 12,693,408 | 0.000 |
| 2018-07-13 | 0 | 0 | 43.900 | 0.00 | 13,457,408 | 0.000 |
| 2018-07-06 | 0 | 0 | 42.650 | 0.00 | 13,451,409 | 0.000 |
| 2018-06-29 | 0 | 0 | 44.650 | 0.00 | 13,750,618 | 0.000 |
| 2018-06-22 | 0 | 0 | 46.650 | 0.00 | 13,399,481 | 0.000 |
| 2018-06-15 | 0 | 0 | 47.850 | 0.00 | 13,214,612 | 0.000 |
| 2018-06-08 | 0 | 0 | 47.350 | 0.00 | 13,186,993 | 0.000 |
| 2018-06-01 | 0 | 0 | 46.900 | 0.00 | 13,093,399 | 0.000 |
| 2018-05-25 | 0 | 0 | 46.850 | 0.00 | 12,246,553 | 0.000 |
| 2018-05-18 | 0 | 0 | 48.200 | 0.00 | 11,292,062 | 0.000 |
| 2018-05-11 | 0 | 0 | 48.300 | 0.00 | 8,377,461 | 0.000 |
| 2018-05-04 | 0 | 0 | 47.500 | 0.00 | 6,556,926 | 0.000 |
| 2018-04-27 | 0 | 0 | 47.200 | 0.00 | 5,323,249 | 0.000 |
| 2018-04-20 | 0 | 0 | 47.050 | 0.00 | 5,282,400 | 0.000 |
| 2018-04-13 | 0 | 0 | 50.000 | 0.00 | 5,282,400 | 0.000 |
| 2018-04-06 | 0 | 0 | 48.200 | 0.00 | 5,282,400 | 0.000 |
| 2018-03-29 | 0 | 0 | 49.200 | 0.00 | 5,282,400 | 0.000 |
| 2018-03-23 | 0 | 0 | 49.800 | 0.00 | 5,282,400 | 0.000 |
| 2018-03-16 | 0 | 0 | 52.100 | 0.00 | 5,282,400 | 0.000 |
| 2018-03-09 | 0 | 0 | 51.300 | 0.00 | 5,282,400 | 0.000 |
| 2018-03-02 | 0 | 0 | 50.700 | 0.00 | 5,282,400 | 0.000 |
| 2018-02-23 | 0 | 0 | 51.300 | 0.00 | 5,282,400 | 0.000 |
| 2018-02-15 | 0 | 0 | 50.950 | 0.00 | 5,282,400 | 0.000 |
| 2018-02-09 | 0 | 0 | 48.000 | 0.00 | 5,282,400 | 0.000 |
| 2018-02-02 | 0 | 0 | 53.800 | 0.00 | 5,282,400 | 0.000 |
| 2018-01-26 | 0 | 0 | 55.250 | 0.00 | 5,282,400 | 0.000 |
| 2018-01-19 | 0 | 0 | 53.400 | 0.00 | 5,282,400 | 0.000 |
| 2018-01-12 | 0 | 0 | 52.200 | 0.00 | 5,182,400 | 0.000 |
| 2018-01-05 | 0 | 0 | 50.400 | 0.00 | 5,182,400 | 0.000 |
| 2017-12-29 | 0 | 0 | 48.200 | 0.00 | 5,182,400 | 0.000 |
| 2017-12-22 | 0 | 0 | 48.400 | 0.00 | 5,182,400 | 0.000 |
| 2017-12-15 | 0 | 0 | 47.700 | 0.00 | 5,182,400 | 0.000 |
| 2017-12-08 | 0 | 0 | 48.000 | 0.00 | 5,182,400 | 0.000 |
| 2017-12-01 | 0 | 0 | 48.100 | 0.00 | 5,182,400 | 0.000 |
| 2017-11-24 | 0 | 0 | 49.700 | 0.00 | 5,182,400 | 0.000 |
| 2017-11-17 | 0 | 0 | 50.000 | 0.00 | 5,182,400 | 0.000 |
| 2017-11-10 | 0 | 0 | 49.500 | 0.00 | 5,182,400 | 0.000 |
| 2017-11-03 | 0 | 0 | 48.200 | 0.00 | 5,282,400 | 0.000 |
| 2017-10-27 | 0 | 0 | 47.900 | 0.00 | 5,282,400 | 0.000 |
| 2017-10-20 | 0 | 0 | 45.950 | 0.00 | 5,282,400 | 0.000 |
| 2017-10-13 | 0 | 0 | 46.000 | 0.00 | 5,282,400 | 0.000 |
| 2017-10-06 | 0 | 0 | 45.450 | 0.00 | 5,282,400 | 0.000 |
| 2017-09-29 | 0 | 0 | 44.000 | 0.00 | 5,282,400 | 0.000 |
| 2017-09-22 | 0 | 0 | 44.000 | 0.00 | 5,282,400 | 0.000 |
| 2017-09-15 | 0 | 0 | 43.900 | 0.00 | 5,282,400 | 0.000 |
| 2017-09-08 | 0 | 0 | 44.400 | 0.00 | 5,282,400 | 0.000 |
| 2017-09-01 | 0 | 0 | 45.250 | 0.00 | 5,282,400 | 0.000 |
| 2017-08-25 | 0 | 0 | 46.250 | 0.00 | 5,282,400 | 0.000 |
| 2017-08-18 | 0 | 0 | 44.300 | 0.00 | 5,282,400 | 0.000 |
| 2017-08-11 | 0 | 0 | 43.800 | 0.00 | 5,282,400 | 0.000 |
| 2017-08-04 | 0 | 0 | 43.400 | 0.00 | 5,282,400 | 0.000 |
| 2017-07-28 | 0 | 0 | 43.500 | 0.00 | 5,482,400 | 0.000 |
| 2017-07-21 | 0 | 0 | 43.700 | 0.00 | 5,482,400 | 0.000 |
| 2017-07-14 | 0 | 0 | 42.950 | 0.00 | 5,482,400 | 0.000 |
| 2017-07-07 | 0 | 0 | 42.100 | 0.00 | 5,482,400 | 0.000 |
| 2017-06-30 | 0 | 0 | 42.450 | 0.00 | 5,482,400 | 0.000 |
| 2017-06-23 | 0 | 0 | 41.900 | 0.00 | 5,482,400 | 0.000 |
| 2017-06-16 | 0 | 0 | 40.350 | 0.00 | 5,482,400 | 0.000 |
| 2017-06-09 | 0 | 0 | 41.100 | 0.00 | 5,482,400 | 0.000 |
| 2017-06-02 | 0 | 0 | 40.000 | 0.00 | 5,482,400 | 0.000 |
| 2017-05-26 | 0 | 0 | 40.000 | 0.00 | 5,482,400 | 0.000 |
| 2017-05-19 | 0 | 0 | 38.650 | 0.00 | 5,482,400 | 0.000 |
| 2017-05-12 | 0 | 0 | 37.500 | 0.00 | 5,482,400 | 0.000 |
| 2017-05-05 | 0 | 0 | 37.100 | 0.00 | 5,482,400 | 0.000 |
| 2017-04-28 | 0 | 0 | 37.250 | 0.00 | 5,482,400 | 0.000 |
| 2017-04-21 | 0 | 0 | 37.400 | 0.00 | 5,482,400 | 0.000 |
| 2017-04-13 | 0 | 0 | 37.200 | 0.00 | 5,482,400 | 0.000 |
| 2017-04-07 | 0 | 0 | 37.300 | 0.00 | 5,682,400 | 0.000 |
| 2017-03-31 | 0 | 0 | 36.100 | 0.00 | 5,682,400 | 0.000 |
| 2017-03-24 | 0 | 0 | 36.600 | 0.00 | 5,682,400 | 0.000 |
| 2017-03-17 | 0 | 35.600 | 0.00 | 5,682,400 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy