Global X MSCI China ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03040 | 2013-06-17 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 0 | 0 | 33.420 | 0.00 | 132,400,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 33.160 | 0.00 | 171,600,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 32.400 | 0.00 | 222,200,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 33.240 | 0.00 | 263,400,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 33.060 | 0.00 | 263,400,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 32.180 | 0.00 | 269,800,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 31.840 | 0.00 | 284,400,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 31.140 | 0.00 | 284,400,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 30.120 | 0.00 | 321,200,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 29.680 | 0.00 | 265,800,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 32.300 | 0.00 | 227,000,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 33.240 | 0.00 | 202,000,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 33.640 | 0.00 | 202,000,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 34.220 | 0.00 | 43,000,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 34.220 | 0.00 | 106,400,000 | 0.000 |
| 2025-02-28 | 0 | -88,321,906 | 32.680 | 0.00 | 284,600,000 | 0.000 |
| 2025-02-21 | 88,321,906 | 88,321,906 | 33.400 | 2,949.95 | 212,600,000 | 41.544 |
| 2025-02-14 | 0 | -10,836,106 | 32.240 | 0.00 | 370,000,000 | 0.000 |
| 2025-02-07 | 10,836,106 | 10,836,106 | 30.140 | 326.60 | 217,800,000 | 4.975 |
| 2025-01-28 | 0 | 0 | 28.840 | 0.00 | 25,800,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 28.340 | 0.00 | 30,800,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 27.500 | 0.00 | 34,600,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 26.840 | 0.00 | 74,400,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 27.940 | 0.00 | 74,400,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 28.680 | 0.00 | 74,400,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 28.320 | 0.00 | 74,400,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 28.620 | 0.00 | 77,400,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 28.400 | 0.00 | 87,000,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 27.800 | 0.00 | 94,400,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 27.520 | 0.00 | 140,400,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 28.120 | 0.00 | 146,000,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 29.980 | 0.00 | 194,200,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 29.280 | 0.00 | 194,200,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 29.480 | 0.00 | 194,200,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 29.920 | 0.00 | 202,200,000 | 0.000 |
| 2024-10-10 | 0 | -1,935,600 | 30.760 | 0.00 | 216,600,000 | 0.000 |
| 2024-10-04 | 1,935,600 | 1,935,600 | 33.720 | 65.27 | 211,800,000 | 0.914 |
| 2024-09-27 | 0 | 0 | 29.680 | 0.00 | 151,600,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 25.380 | 0.00 | 193,800,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 24.320 | 0.00 | 193,800,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 24.440 | 0.00 | 193,800,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 25.120 | 0.00 | 193,400,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 25.100 | 0.00 | 203,400,000 | 0.000 |
| 2024-08-16 | 0 | -3,539,706 | 25.020 | 0.00 | 204,800,000 | 0.000 |
| 2024-08-09 | 3,539,706 | 3,539,706 | 24.740 | 87.57 | 201,200,000 | 1.759 |
| 2024-08-02 | 0 | 0 | 24.240 | 0.00 | 242,400,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 24.340 | 0.00 | 259,800,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 24.980 | 0.00 | 281,000,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 26.140 | 0.00 | 297,400,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 25.560 | 0.00 | 314,400,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 25.200 | 0.00 | 297,000,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 25.760 | 0.00 | 297,000,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 25.920 | 0.00 | 272,800,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 26.080 | 0.00 | 271,200,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 25.740 | 0.00 | 261,200,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 26.320 | 0.00 | 232,600,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 27.720 | 0.00 | 216,000,000 | 0.000 |
| 2024-05-10 | 0 | -3,372,706 | 26.700 | 0.00 | 178,200,000 | 0.000 |
| 2024-05-03 | 3,372,706 | 3,372,706 | 26.140 | 88.16 | 162,800,000 | 2.072 |
| 2024-04-26 | 0 | 0 | 25.180 | 0.00 | 162,800,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 23.220 | 0.00 | 162,800,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 23.840 | 0.00 | 162,400,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 23.660 | 0.00 | 162,400,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 23.660 | 0.00 | 157,600,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 23.460 | 0.00 | 124,600,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 23.780 | 0.00 | 91,000,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 23.120 | 0.00 | 78,000,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 23.500 | 0.00 | 34,400,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 23.720 | 0.00 | 25,400,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 23.020 | 0.00 | 17,200,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 22.000 | 0.00 | 17,200,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 21.500 | 0.00 | 17,200,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 22.380 | 0.00 | 34,200,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 21.620 | 0.00 | 12,600,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 22.980 | 0.00 | 20,400,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 23.380 | 0.00 | 20,400,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 23.920 | 0.00 | 26,600,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 22.780 | 0.00 | 26,600,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 23.800 | 0.00 | 28,000,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 23.380 | 0.00 | 28,000,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 24.320 | 0.00 | 29,800,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 24.860 | 0.00 | 29,800,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 24.560 | 0.00 | 29,800,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 24.240 | 0.00 | 23,400,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 24.600 | 0.00 | 23,400,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 24.380 | 0.00 | 23,400,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 23.840 | 0.00 | 25,400,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 25.040 | 0.00 | 23,400,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 24.620 | 0.00 | 23,400,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 25.220 | 0.00 | 23,400,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 25.440 | 0.00 | 19,200,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 25.760 | 0.00 | 18,600,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 25.800 | 0.00 | 18,600,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 25.840 | 0.00 | 18,600,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 25.340 | 0.00 | 18,600,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 25.320 | 0.00 | 25,600,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 26.780 | 0.00 | 26,600,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 27.720 | 0.00 | 26,600,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 27.860 | 0.00 | 26,200,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 26.260 | 0.00 | 26,200,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 27.000 | 0.00 | 27,200,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 25.360 | 0.00 | 24,400,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 25.700 | 0.00 | 24,400,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 25.660 | 0.00 | 24,400,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 27.480 | 0.00 | 23,600,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 26.300 | 0.00 | 18,800,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 25.800 | 0.00 | 16,400,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 25.420 | 0.00 | 16,400,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 26.360 | 0.00 | 16,400,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 26.680 | 0.00 | 16,400,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 27.260 | 0.00 | 16,400,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 27.080 | 0.00 | 16,400,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 27.420 | 0.00 | 42,000,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 28.120 | 0.00 | 42,200,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 28.180 | 0.00 | 42,200,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 28.560 | 0.00 | 42,200,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 27.940 | 0.00 | 42,200,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 27.200 | 0.00 | 42,200,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 26.480 | 0.00 | 42,600,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 28.620 | 0.00 | 43,200,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 27.540 | 0.00 | 44,000,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 28.800 | 0.00 | 44,000,000 | 0.000 |
| 2023-02-10 | 0 | -11,845,285 | 29.480 | 0.00 | 44,000,000 | 0.000 |
| 2023-02-03 | 11,845,285 | 11,845,285 | 30.540 | 361.76 | 30,000,000 | 39.484 |
| 2023-01-27 | 0 | 0 | 32.080 | 0.00 | 27,400,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 30.900 | 0.00 | 27,200,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 30.660 | 0.00 | 25,800,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 29.060 | 0.00 | 11,000,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 27.260 | 0.00 | 10,600,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 26.820 | 0.00 | 10,600,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 27.100 | 0.00 | 11,000,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 27.740 | 0.00 | 11,000,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 25.820 | 0.00 | 11,000,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 23.920 | 0.00 | 11,000,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 24.800 | 0.00 | 11,000,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 23.780 | 0.00 | 11,400,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 22.420 | 0.00 | 14,000,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 20.280 | 0.00 | 14,000,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 22.220 | 0.00 | 14,000,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 23.020 | 0.00 | 14,000,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 24.600 | 0.00 | 14,000,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 24.020 | 0.00 | 14,000,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 24.760 | 0.00 | 14,000,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 26.280 | 0.00 | 14,000,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 27.320 | 0.00 | 14,600,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 27.420 | 0.00 | 14,800,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 28.300 | 0.00 | 14,800,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 27.700 | 0.00 | 14,800,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 28.200 | 0.00 | 14,800,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 28.180 | 0.00 | 14,800,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 28.220 | 0.00 | 16,000,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 29.300 | 0.00 | 15,600,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 28.780 | 0.00 | 15,200,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 30.960 | 0.00 | 15,600,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 30.960 | 0.00 | 15,600,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 30.860 | 0.00 | 15,600,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 29.540 | 0.00 | 15,800,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 30.400 | 0.00 | 15,400,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 28.620 | 0.00 | 15,400,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 27.620 | 0.00 | 15,400,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 28.020 | 0.00 | 15,400,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 26.460 | 0.00 | 17,800,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 26.680 | 0.00 | 18,000,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 28.780 | 0.00 | 18,000,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 27.340 | 0.00 | 18,000,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 29.400 | 0.00 | 18,000,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 29.640 | 0.00 | 18,000,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 30.000 | 0.00 | 17,600,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 29.180 | 0.00 | 19,400,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 29.440 | 0.00 | 19,400,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 28.520 | 0.00 | 19,400,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 31.020 | 0.00 | 19,400,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 32.260 | 0.00 | 19,200,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 34.340 | 0.00 | 19,200,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 34.680 | 0.00 | 19,200,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 34.280 | 0.00 | 19,200,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 32.780 | 0.00 | 19,200,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 35.460 | 0.00 | 19,200,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 34.740 | 0.00 | 19,800,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 33.500 | 0.00 | 19,800,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 34.600 | 0.00 | 19,800,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 34.220 | 0.00 | 19,800,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 34.020 | 0.00 | 20,000,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 35.940 | 0.00 | 20,000,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 35.780 | 0.00 | 20,200,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 36.600 | 0.00 | 20,200,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 37.680 | 0.00 | 20,200,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 38.480 | 0.00 | 20,200,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 37.180 | 0.00 | 20,800,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 38.180 | 0.00 | 20,800,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 39.800 | 0.00 | 21,600,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 38.080 | 0.00 | 21,600,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 37.280 | 0.00 | 21,600,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 36.880 | 0.00 | 21,600,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 36.740 | 0.00 | 21,600,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 37.720 | 0.00 | 21,600,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 39.600 | 0.00 | 21,600,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 39.040 | 0.00 | 21,600,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 37.700 | 0.00 | 21,600,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 35.580 | 0.00 | 21,600,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 39.060 | 0.00 | 21,600,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 39.060 | 0.00 | 21,600,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 38.760 | 0.00 | 21,200,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 41.780 | 0.00 | 21,200,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 43.080 | 0.00 | 20,200,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 41.820 | 0.00 | 20,200,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 43.940 | 0.00 | 22,000,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 45.140 | 0.00 | 22,000,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 43.940 | 0.00 | 22,400,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 44.320 | 0.00 | 21,600,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 44.360 | 0.00 | 21,800,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 44.100 | 0.00 | 21,800,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 43.520 | 0.00 | 21,800,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 42.060 | 0.00 | 21,800,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 43.680 | 0.00 | 21,800,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 44.580 | 0.00 | 21,800,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 45.120 | 0.00 | 22,600,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 44.680 | 0.00 | 22,600,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 44.220 | 0.00 | 22,600,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 45.180 | 0.00 | 22,600,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 43.900 | 0.00 | 22,600,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 45.480 | 0.00 | 23,600,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 45.840 | 0.00 | 23,600,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 46.260 | 0.00 | 23,600,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 47.000 | 0.00 | 23,000,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 51.720 | 0.00 | 23,000,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 51.900 | 0.00 | 22,200,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 49.760 | 0.00 | 21,800,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 47.380 | 0.00 | 21,800,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 49.000 | 0.00 | 21,800,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 46.740 | 0.00 | 21,800,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 45.260 | 0.00 | 21,800,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 44.300 | 0.00 | 21,800,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 42.760 | 0.00 | 21,800,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 43.500 | 0.00 | 21,800,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 43.120 | 0.00 | 21,800,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 43.720 | 0.00 | 21,000,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 44.200 | 0.00 | 21,000,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 43.300 | 0.00 | 21,000,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 43.220 | 0.00 | 21,000,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 44.040 | 0.00 | 21,000,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 41.840 | 0.00 | 21,000,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 42.300 | 0.00 | 21,000,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 41.840 | 0.00 | 21,000,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 41.000 | 0.00 | 21,000,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 39.480 | 0.00 | 21,000,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 38.520 | 0.00 | 21,000,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 40.180 | 0.00 | 21,000,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 39.520 | 0.00 | 21,000,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 40.560 | 0.00 | 21,000,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 41.280 | 0.00 | 22,400,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 39.820 | 0.00 | 22,600,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 39.160 | 0.00 | 22,600,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 39.400 | 0.00 | 22,600,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 38.660 | 0.00 | 23,000,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 37.900 | 0.00 | 23,000,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 38.280 | 0.00 | 23,000,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 40.020 | 0.00 | 23,000,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 37.260 | 0.00 | 23,000,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 35.680 | 0.00 | 23,000,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 35.360 | 0.00 | 24,600,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 34.200 | 0.00 | 24,600,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 34.560 | 0.00 | 25,600,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 32.250 | 0.00 | 26,400,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 32.000 | 0.00 | 26,400,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 32.650 | 0.00 | 26,400,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 32.600 | 0.00 | 26,400,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 32.650 | 0.00 | 27,000,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 31.900 | 0.00 | 27,400,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 32.650 | 0.00 | 27,400,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 31.600 | 0.00 | 27,400,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 30.400 | 0.00 | 27,400,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 30.550 | 0.00 | 27,800,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 29.550 | 0.00 | 27,800,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 31.150 | 0.00 | 33,200,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 33.900 | 0.00 | 33,200,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 33.000 | 0.00 | 33,200,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 34.800 | 0.00 | 34,000,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 35.000 | 0.00 | 34,000,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 34.350 | 0.00 | 34,800,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 32.500 | 0.00 | 34,800,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 34.700 | 0.00 | 34,800,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 36.100 | 0.00 | 34,800,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 35.600 | 0.00 | 34,800,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 35.100 | 0.00 | 34,800,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 34.700 | 0.00 | 34,800,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 34.100 | 0.00 | 34,800,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 33.450 | 0.00 | 34,800,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 32.350 | 0.00 | 34,800,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 32.000 | 0.00 | 34,800,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 31.800 | 0.00 | 34,800,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 31.600 | 0.00 | 34,800,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 32.700 | 0.00 | 34,800,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 31.700 | 0.00 | 34,800,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 31.250 | 0.00 | 34,800,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 31.400 | 0.00 | 34,800,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 30.800 | 0.00 | 34,800,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 30.250 | 0.00 | 34,800,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 30.500 | 0.00 | 35,400,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 31.300 | 0.00 | 36,400,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 31.950 | 0.00 | 36,400,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 31.350 | 0.00 | 37,800,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 30.150 | 0.00 | 37,800,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 30.500 | 0.00 | 37,800,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 29.550 | 0.00 | 39,000,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 29.600 | 0.00 | 39,000,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 30.550 | 0.00 | 39,000,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 32.100 | 0.00 | 39,000,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 32.000 | 0.00 | 39,000,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 31.650 | 0.00 | 41,200,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 32.150 | 0.00 | 42,400,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 31.750 | 0.00 | 42,400,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 31.600 | 0.00 | 42,600,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 30.200 | 0.00 | 42,600,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 29.450 | 0.00 | 45,200,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 29.550 | 0.00 | 45,200,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 29.650 | 0.00 | 45,200,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 31.100 | 0.00 | 45,200,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 32.350 | 0.00 | 46,000,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 34.150 | 0.00 | 46,000,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 33.700 | 0.00 | 47,600,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 34.400 | 0.00 | 47,600,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 34.250 | 0.00 | 47,600,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 34.050 | 0.00 | 52,800,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 33.050 | 0.00 | 52,800,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 33.100 | 0.00 | 53,000,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 33.000 | 0.00 | 53,000,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 32.050 | 0.00 | 54,600,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 32.800 | 0.00 | 54,600,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 32.350 | 0.00 | 62,200,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 31.300 | 0.00 | 62,200,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 31.300 | 0.00 | 56,000,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 31.450 | 0.00 | 56,000,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 30.600 | 0.00 | 56,000,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 30.000 | 0.00 | 56,000,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 29.450 | 0.00 | 55,000,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 27.650 | 0.00 | 55,000,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 27.900 | 0.00 | 55,000,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 28.100 | 0.00 | 55,000,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 29.250 | 0.00 | 55,000,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 29.450 | 0.00 | 55,000,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 29.950 | 0.00 | 55,000,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 28.900 | 0.00 | 55,000,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 29.450 | 0.00 | 55,000,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 28.850 | 0.00 | 55,000,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 30.200 | 0.00 | 55,000,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 27.550 | 0.00 | 55,000,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 28.500 | 0.00 | 55,000,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 28.650 | 0.00 | 55,000,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 30.000 | 0.00 | 55,000,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 31.500 | 0.00 | 55,000,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 32.050 | 0.00 | 55,000,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 31.050 | 0.00 | 52,600,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 30.650 | 0.00 | 56,400,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 31.950 | 0.00 | 57,600,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 32.050 | 0.00 | 57,600,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 31.000 | 0.00 | 57,600,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 32.850 | 0.00 | 57,600,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 32.350 | 0.00 | 58,800,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 34.100 | 0.00 | 58,800,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 33.550 | 0.00 | 58,800,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 34.100 | 0.00 | 58,800,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 33.450 | 0.00 | 59,400,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 34.300 | 0.00 | 117,600,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 35.550 | 0.00 | 118,800,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 36.900 | 0.00 | 118,800,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 37.050 | 0.00 | 118,200,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 36.350 | 0.00 | 118,000,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 36.250 | 0.00 | 107,200,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 36.800 | 0.00 | 107,000,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 36.650 | 0.00 | 104,800,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 34.900 | 0.00 | 104,400,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 35.050 | 0.00 | 104,400,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 35.250 | 0.00 | 104,200,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 35.900 | 0.00 | 104,200,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 34.900 | 0.00 | 103,800,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 35.550 | 0.00 | 102,600,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 36.200 | 0.00 | 103,000,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 38.150 | 0.00 | 103,000,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 37.200 | 0.00 | 102,200,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 36.250 | 0.00 | 101,400,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 37.600 | 0.00 | 98,000,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 36.800 | 0.00 | 97,600,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 34.400 | 0.00 | 96,800,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 38.600 | 0.00 | 93,800,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 39.550 | 0.00 | 93,800,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 38.050 | 0.00 | 93,800,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 37.150 | 0.00 | 92,800,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 36.400 | 0.00 | 92,600,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 34.750 | 0.00 | 89,800,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 34.400 | 0.00 | 85,200,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 33.700 | 0.00 | 28,600,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 33.500 | 0.00 | 28,600,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 33.800 | 0.00 | 28,400,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 35.600 | 0.00 | 28,400,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 34.850 | 0.00 | 28,400,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 34.650 | 0.00 | 28,200,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 33.750 | 0.00 | 23,800,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 33.200 | 0.00 | 23,600,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 33.550 | 0.00 | 23,400,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 33.700 | 0.00 | 23,400,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 33.650 | 0.00 | 23,400,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 32.100 | 0.00 | 23,400,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 32.950 | 0.00 | 24,600,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 32.450 | 0.00 | 24,600,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 31.750 | 0.00 | 24,600,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 32.050 | 0.00 | 24,600,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 31.850 | 0.00 | 24,600,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 30.850 | 0.00 | 24,600,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 30.000 | 0.00 | 24,600,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 30.650 | 0.00 | 25,200,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 30.400 | 0.00 | 25,200,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 30.150 | 0.00 | 25,200,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 29.350 | 0.00 | 25,200,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 28.100 | 0.00 | 27,600,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 28.150 | 0.00 | 27,800,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 28.250 | 0.00 | 27,800,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 27.650 | 0.00 | 27,800,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 28.400 | 0.00 | 27,800,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 27.750 | 0.00 | 27,800,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 27.800 | 0.00 | 26,400,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 26.900 | 0.00 | 26,400,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 26.750 | 0.00 | 26,400,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 25.900 | 0.00 | 26,400,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 26.250 | 0.00 | 26,400,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 25.600 | 0.00 | 26,400,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 25.600 | 0.00 | 26,400,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 25.550 | 0.00 | 27,000,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 25.550 | 0.00 | 27,000,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 25.600 | 0.00 | 27,000,000 | 0.000 |
| 2017-03-17 | 0 | 25.650 | 0.00 | 27,000,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy